Patrick Industries (PATK) DMA 50 (1984 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
103.25 |
| May 20, 2026 |
103.74 |
| May 19, 2026 |
104.24 |
| May 18, 2026 |
104.79 |
| May 15, 2026 |
105.31 |
| May 14, 2026 |
105.87 |
| May 13, 2026 |
106.41 |
| May 12, 2026 |
106.96 |
| May 11, 2026 |
107.55 |
| May 8, 2026 |
108.12 |
| May 7, 2026 |
108.75 |
| May 6, 2026 |
109.41 |
| May 5, 2026 |
110.08 |
| May 4, 2026 |
110.88 |
| May 1, 2026 |
111.91 |
| Apr 30, 2026 |
112.85 |
| Apr 29, 2026 |
113.74 |
| Apr 28, 2026 |
114.67 |
| Apr 27, 2026 |
115.64 |
| Apr 24, 2026 |
116.54 |
| Apr 23, 2026 |
117.52 |
| Apr 22, 2026 |
118.36 |
| Apr 21, 2026 |
119.17 |
| Apr 20, 2026 |
119.91 |
| Apr 17, 2026 |
120.65 |
| Apr 16, 2026 |
121.21 |
| Apr 15, 2026 |
121.79 |
| Apr 14, 2026 |
122.34 |
| Apr 13, 2026 |
122.63 |
| Apr 10, 2026 |
122.98 |
| Apr 9, 2026 |
123.23 |
| Apr 8, 2026 |
123.45 |
| Apr 7, 2026 |
123.61 |
| Apr 6, 2026 |
123.94 |
| Apr 2, 2026 |
124.24 |
| Apr 1, 2026 |
124.61 |
| Mar 31, 2026 |
124.90 |
| Mar 30, 2026 |
125.25 |
| Mar 27, 2026 |
125.65 |
| Mar 26, 2026 |
125.90 |
| Mar 25, 2026 |
126.13 |
| Mar 24, 2026 |
126.24 |
| Mar 23, 2026 |
126.38 |
| Mar 20, 2026 |
126.47 |
| Mar 19, 2026 |
126.57 |
| Mar 18, 2026 |
126.61 |
| Mar 17, 2026 |
126.58 |
| Mar 16, 2026 |
126.50 |
| Mar 13, 2026 |
126.37 |
| Mar 12, 2026 |
126.31 |
| Mar 11, 2026 |
126.28 |
| Mar 10, 2026 |
126.22 |
| Mar 9, 2026 |
126.16 |
| Mar 6, 2026 |
126.07 |
| Mar 5, 2026 |
126.00 |
| Mar 4, 2026 |
125.82 |
| Mar 3, 2026 |
125.62 |
| Mar 2, 2026 |
125.40 |
| Feb 27, 2026 |
125.20 |
| Feb 26, 2026 |
125.01 |
| Feb 25, 2026 |
124.77 |
| Feb 24, 2026 |
124.52 |
| Feb 23, 2026 |
124.21 |
| Feb 20, 2026 |
123.78 |
| Feb 19, 2026 |
123.20 |
| Feb 18, 2026 |
122.63 |
| Feb 17, 2026 |
122.02 |
| Feb 13, 2026 |
121.39 |
| Feb 12, 2026 |
120.71 |
| Feb 11, 2026 |
120.01 |
| Feb 10, 2026 |
119.26 |
| Feb 9, 2026 |
118.57 |
| Feb 6, 2026 |
117.87 |
| Feb 5, 2026 |
117.16 |
| Feb 4, 2026 |
116.43 |
| Feb 3, 2026 |
115.72 |
| Feb 2, 2026 |
115.05 |
| Jan 30, 2026 |
114.47 |
| Jan 29, 2026 |
113.88 |
| Jan 28, 2026 |
113.29 |
| Jan 27, 2026 |
112.72 |
| Jan 26, 2026 |
112.19 |
| Jan 23, 2026 |
111.72 |
| Jan 22, 2026 |
111.24 |
| Jan 21, 2026 |
110.79 |
| Jan 20, 2026 |
110.21 |
| Jan 16, 2026 |
109.78 |
| Jan 15, 2026 |
109.32 |
| Jan 14, 2026 |
108.86 |
| Jan 13, 2026 |
108.54 |
| Jan 12, 2026 |
108.17 |
| Jan 9, 2026 |
107.79 |
| Jan 8, 2026 |
107.51 |
| Jan 7, 2026 |
107.28 |
| Jan 6, 2026 |
107.09 |
| Jan 5, 2026 |
106.88 |
| Jan 2, 2026 |
106.67 |
| Dec 31, 2025 |
106.45 |
| Dec 30, 2025 |
106.22 |
| Dec 29, 2025 |
105.95 |
| Dec 26, 2025 |
105.69 |
| Dec 24, 2025 |
105.44 |
| Dec 23, 2025 |
105.18 |
| Dec 22, 2025 |
104.88 |
| Dec 19, 2025 |
104.58 |
| Dec 18, 2025 |
104.31 |
| Dec 17, 2025 |
104.06 |
| Dec 16, 2025 |
103.82 |
| Dec 15, 2025 |
103.54 |
| Dec 12, 2025 |
103.34 |
| Dec 11, 2025 |
103.12 |
| Dec 10, 2025 |
102.87 |
| Dec 9, 2025 |
102.66 |
| Dec 8, 2025 |
102.56 |
| Dec 5, 2025 |
102.47 |
| Dec 4, 2025 |
102.37 |
| Dec 3, 2025 |
102.32 |
| Dec 2, 2025 |
102.26 |
| Dec 1, 2025 |
102.20 |
| Nov 28, 2025 |
102.18 |
| Nov 26, 2025 |
102.16 |
| Nov 25, 2025 |
102.13 |
| Nov 24, 2025 |
102.14 |
| Nov 21, 2025 |
102.24 |
| Nov 20, 2025 |
102.37 |
| Nov 19, 2025 |
102.66 |
| Nov 18, 2025 |
102.92 |
| Nov 17, 2025 |
103.21 |
| Nov 14, 2025 |
103.53 |
| Nov 13, 2025 |
103.81 |
| Nov 12, 2025 |
104.06 |
| Nov 11, 2025 |
104.23 |
| Nov 10, 2025 |
104.35 |
| Nov 7, 2025 |
104.50 |
| Nov 6, 2025 |
104.63 |
| Nov 5, 2025 |
104.83 |
| Nov 4, 2025 |
104.97 |
| Nov 3, 2025 |
105.17 |
| Oct 31, 2025 |
105.44 |
| Oct 30, 2025 |
105.57 |
| Oct 29, 2025 |
105.78 |
| Oct 28, 2025 |
106.05 |
| Oct 27, 2025 |
106.16 |
| Oct 24, 2025 |
106.31 |
| Oct 23, 2025 |
106.49 |
| Oct 22, 2025 |
106.73 |
| Oct 21, 2025 |
106.88 |
| Oct 20, 2025 |
106.96 |
| Oct 17, 2025 |
107.02 |
| Oct 16, 2025 |
107.09 |
| Oct 15, 2025 |
107.16 |
| Oct 14, 2025 |
107.22 |
| Oct 13, 2025 |
107.24 |
| Oct 10, 2025 |
107.26 |
| Oct 9, 2025 |
107.26 |
| Oct 8, 2025 |
107.34 |
| Oct 7, 2025 |
107.40 |
| Oct 6, 2025 |
107.40 |
| Oct 3, 2025 |
107.40 |
| Oct 2, 2025 |
107.28 |
| Oct 1, 2025 |
107.19 |
| Sep 30, 2025 |
107.11 |
| Sep 29, 2025 |
106.96 |
| Sep 26, 2025 |
106.81 |
| Sep 25, 2025 |
106.68 |
| Sep 24, 2025 |
106.58 |
| Sep 23, 2025 |
106.45 |
| Sep 22, 2025 |
106.33 |
| Sep 19, 2025 |
106.21 |
| Sep 18, 2025 |
106.10 |
| Sep 17, 2025 |
105.95 |
| Sep 16, 2025 |
105.80 |
| Sep 15, 2025 |
105.58 |
| Sep 12, 2025 |
105.35 |
| Sep 11, 2025 |
105.12 |
| Sep 10, 2025 |
104.75 |
| Sep 9, 2025 |
104.37 |
| Sep 8, 2025 |
103.98 |
| Sep 5, 2025 |
103.54 |
| Sep 4, 2025 |
103.06 |
| Sep 3, 2025 |
102.62 |
| Sep 2, 2025 |
102.20 |
| Aug 29, 2025 |
101.76 |
| Aug 28, 2025 |
101.32 |
| Aug 27, 2025 |
100.83 |
| Aug 26, 2025 |
100.35 |
| Aug 25, 2025 |
99.88 |
| Aug 22, 2025 |
99.44 |
| Aug 21, 2025 |
98.93 |
| Aug 20, 2025 |
98.53 |
| Aug 19, 2025 |
98.12 |
| Aug 18, 2025 |
97.68 |
| Aug 15, 2025 |
97.29 |
| Aug 14, 2025 |
96.79 |
| Aug 13, 2025 |
96.26 |
| Aug 12, 2025 |
95.63 |
| Aug 11, 2025 |
95.18 |
| Aug 8, 2025 |
94.84 |
| Aug 7, 2025 |
94.57 |
| Aug 6, 2025 |
94.31 |
| Aug 5, 2025 |
93.98 |
| Aug 4, 2025 |
93.65 |
| Aug 1, 2025 |
93.38 |
| Jul 31, 2025 |
93.21 |
| Jul 30, 2025 |
93.02 |
| Jul 29, 2025 |
92.77 |
| Jul 28, 2025 |
92.49 |
| Jul 25, 2025 |
92.22 |
| Jul 24, 2025 |
92.02 |
| Jul 23, 2025 |
91.80 |
| Jul 22, 2025 |
91.47 |
| Jul 21, 2025 |
91.15 |
| Jul 18, 2025 |
90.86 |
| Jul 17, 2025 |
90.58 |
| Jul 16, 2025 |
90.29 |
| Jul 15, 2025 |
90.00 |
| Jul 14, 2025 |
89.68 |
| Jul 11, 2025 |
89.23 |
| Jul 10, 2025 |
88.81 |
| Jul 9, 2025 |
88.38 |
| Jul 8, 2025 |
87.97 |
| Jul 7, 2025 |
87.60 |
| Jul 3, 2025 |
87.23 |
| Jul 2, 2025 |
86.85 |
| Jul 1, 2025 |
86.43 |
| Jun 30, 2025 |
86.11 |
| Jun 27, 2025 |
85.85 |
| Jun 26, 2025 |
85.60 |
| Jun 25, 2025 |
85.39 |
| Jun 24, 2025 |
85.20 |
| Jun 23, 2025 |
84.97 |
| Jun 20, 2025 |
84.78 |
| Jun 18, 2025 |
84.49 |
| Jun 17, 2025 |
84.25 |
| Jun 16, 2025 |
84.06 |
| Jun 13, 2025 |
83.86 |
| Jun 12, 2025 |
83.82 |
| Jun 11, 2025 |
83.66 |
| Jun 10, 2025 |
83.54 |
| Jun 9, 2025 |
83.40 |
| Jun 6, 2025 |
83.32 |
| Jun 5, 2025 |
83.26 |
| Jun 4, 2025 |
83.19 |
| Jun 3, 2025 |
83.20 |
| Jun 2, 2025 |
83.18 |
| May 30, 2025 |
83.22 |
| May 29, 2025 |
83.21 |
| May 28, 2025 |
83.15 |
| May 27, 2025 |
83.11 |
| May 23, 2025 |
83.07 |
| May 22, 2025 |
83.01 |
| May 21, 2025 |
82.99 |
| May 20, 2025 |
82.95 |
| May 19, 2025 |
82.92 |
| May 16, 2025 |
82.93 |
| May 15, 2025 |
82.91 |
| May 14, 2025 |
82.90 |
| May 13, 2025 |
82.92 |
| May 12, 2025 |
82.92 |
| May 9, 2025 |
82.99 |
| May 8, 2025 |
83.13 |
| May 7, 2025 |
83.28 |
| May 6, 2025 |
83.51 |
| May 5, 2025 |
83.70 |
| May 2, 2025 |
83.84 |
| May 1, 2025 |
84.05 |
| Apr 30, 2025 |
84.31 |
| Apr 29, 2025 |
84.68 |
| Apr 28, 2025 |
85.02 |
| Apr 25, 2025 |
85.34 |
| Apr 24, 2025 |
85.61 |
| Apr 23, 2025 |
85.88 |
| Apr 22, 2025 |
86.19 |
| Apr 21, 2025 |
86.49 |
| Apr 17, 2025 |
86.83 |
| Apr 16, 2025 |
87.20 |
| Apr 15, 2025 |
87.55 |
| Apr 14, 2025 |
87.87 |
| Apr 11, 2025 |
88.19 |
| Apr 10, 2025 |
88.54 |
| Apr 9, 2025 |
88.82 |
| Apr 8, 2025 |
89.11 |
| Apr 7, 2025 |
89.57 |
| Apr 4, 2025 |
89.91 |
| Apr 3, 2025 |
90.25 |
| Apr 2, 2025 |
90.53 |
| Apr 1, 2025 |
90.67 |
| Mar 31, 2025 |
90.82 |
| Mar 28, 2025 |
90.98 |
| Mar 27, 2025 |
91.10 |
| Mar 26, 2025 |
91.08 |
| Mar 25, 2025 |
91.00 |
| Mar 24, 2025 |
90.92 |
| Mar 21, 2025 |
90.84 |
| Mar 20, 2025 |
90.80 |
| Mar 19, 2025 |
90.78 |
| Mar 18, 2025 |
90.75 |
| Mar 17, 2025 |
90.72 |
| Mar 14, 2025 |
90.69 |
| Mar 13, 2025 |
90.63 |
| Mar 12, 2025 |
90.63 |
| Mar 11, 2025 |
90.62 |
| Mar 10, 2025 |
90.59 |
| Mar 7, 2025 |
90.49 |
| Mar 6, 2025 |
90.38 |
| Mar 5, 2025 |
90.30 |
| Mar 4, 2025 |
90.25 |
| Mar 3, 2025 |
90.26 |
| Feb 28, 2025 |
90.22 |
| Feb 27, 2025 |
90.20 |
| Feb 26, 2025 |
90.23 |
| Feb 25, 2025 |
90.21 |
| Feb 24, 2025 |
90.17 |
| Feb 21, 2025 |
90.17 |
| Feb 20, 2025 |
90.20 |
| Feb 19, 2025 |
90.16 |
| Feb 18, 2025 |
90.10 |
| Feb 14, 2025 |
89.98 |
| Feb 13, 2025 |
89.87 |
| Feb 12, 2025 |
89.77 |
| Feb 11, 2025 |
89.70 |
| Feb 10, 2025 |
89.67 |
| Feb 7, 2025 |
89.67 |
| Feb 6, 2025 |
89.59 |
| Feb 5, 2025 |
89.46 |
| Feb 4, 2025 |
89.25 |
| Feb 3, 2025 |
89.05 |
| Jan 31, 2025 |
88.88 |
| Jan 30, 2025 |
88.65 |
| Jan 29, 2025 |
88.45 |
| Jan 28, 2025 |
88.32 |
| Jan 27, 2025 |
88.13 |
| Jan 24, 2025 |
87.94 |
| Jan 23, 2025 |
87.73 |
| Jan 22, 2025 |
87.51 |
| Jan 21, 2025 |
87.36 |
| Jan 17, 2025 |
87.04 |
| Jan 16, 2025 |
86.72 |
| Jan 15, 2025 |
86.42 |
| Jan 14, 2025 |
86.30 |
| Jan 13, 2025 |
86.37 |
| Jan 10, 2025 |
86.52 |
| Jan 8, 2025 |
86.67 |
| Jan 7, 2025 |
86.79 |
| Jan 6, 2025 |
86.94 |
| Jan 3, 2025 |
87.05 |
| Jan 2, 2025 |
87.20 |
| Dec 31, 2024 |
87.43 |
| Dec 30, 2024 |
87.71 |
| Dec 27, 2024 |
88.00 |
| Dec 26, 2024 |
88.27 |
| Dec 24, 2024 |
88.47 |
| Dec 23, 2024 |
88.69 |
| Dec 20, 2024 |
88.91 |
| Dec 19, 2024 |
89.11 |
| Dec 18, 2024 |
89.35 |
| Dec 17, 2024 |
89.60 |
| Dec 16, 2024 |
89.77 |
| Dec 13, 2024 |
89.96 |
| Dec 12, 2024 |
90.09 |
| Dec 11, 2024 |
90.18 |
| Dec 10, 2024 |
90.30 |
| Dec 9, 2024 |
90.39 |
| Dec 6, 2024 |
90.46 |
| Dec 5, 2024 |
90.51 |
| Dec 4, 2024 |
90.55 |
| Dec 3, 2024 |
90.62 |
| Dec 2, 2024 |
90.73 |
| Nov 29, 2024 |
90.89 |
| Nov 27, 2024 |
91.05 |
| Nov 26, 2024 |
91.14 |
| Nov 25, 2024 |
91.15 |
| Nov 22, 2024 |
91.10 |
| Nov 21, 2024 |
91.10 |
| Nov 20, 2024 |
91.08 |
| Nov 19, 2024 |
91.05 |
| Nov 18, 2024 |
91.01 |
| Nov 15, 2024 |
90.94 |
| Nov 14, 2024 |
90.90 |
| Nov 13, 2024 |
90.81 |
| Nov 12, 2024 |
90.73 |
| Nov 11, 2024 |
90.68 |
| Nov 8, 2024 |
90.64 |
| Nov 7, 2024 |
90.68 |
| Nov 6, 2024 |
90.71 |
| Nov 5, 2024 |
90.73 |
| Nov 4, 2024 |
90.90 |
| Nov 1, 2024 |
91.14 |
| Oct 31, 2024 |
91.30 |
| Oct 30, 2024 |
91.34 |
| Oct 29, 2024 |
91.22 |
| Oct 28, 2024 |
91.09 |
| Oct 25, 2024 |
90.96 |
| Oct 24, 2024 |
90.85 |
| Oct 23, 2024 |
90.69 |
| Oct 22, 2024 |
90.58 |
| Oct 21, 2024 |
90.35 |
| Oct 18, 2024 |
90.07 |
| Oct 17, 2024 |
89.73 |
| Oct 16, 2024 |
89.36 |
| Oct 15, 2024 |
89.03 |
| Oct 14, 2024 |
88.74 |
| Oct 11, 2024 |
88.47 |
| Oct 10, 2024 |
88.27 |
| Oct 9, 2024 |
88.12 |
| Oct 8, 2024 |
87.91 |
| Oct 7, 2024 |
87.67 |
| Oct 4, 2024 |
87.42 |
| Oct 3, 2024 |
87.13 |
| Oct 2, 2024 |
86.79 |
| Oct 1, 2024 |
86.52 |
| Sep 30, 2024 |
86.22 |
| Sep 27, 2024 |
85.89 |
| Sep 26, 2024 |
85.58 |
| Sep 25, 2024 |
85.32 |
| Sep 24, 2024 |
85.11 |
| Sep 23, 2024 |
84.79 |
| Sep 20, 2024 |
84.44 |
| Sep 19, 2024 |
84.00 |
| Sep 18, 2024 |
83.49 |
| Sep 17, 2024 |
83.01 |
| Sep 16, 2024 |
82.60 |
| Sep 13, 2024 |
82.20 |
| Sep 12, 2024 |
81.85 |
| Sep 11, 2024 |
81.53 |
| Sep 10, 2024 |
81.28 |
| Sep 9, 2024 |
81.04 |
| Sep 6, 2024 |
80.79 |
| Sep 5, 2024 |
80.55 |
| Sep 4, 2024 |
80.32 |
| Sep 3, 2024 |
80.08 |
| Aug 30, 2024 |
79.83 |
| Aug 29, 2024 |
79.54 |
| Aug 28, 2024 |
79.24 |
| Aug 27, 2024 |
78.93 |
| Aug 26, 2024 |
78.57 |
| Aug 23, 2024 |
78.21 |
| Aug 22, 2024 |
77.86 |
| Aug 21, 2024 |
77.56 |
| Aug 20, 2024 |
77.23 |
| Aug 19, 2024 |
76.98 |
| Aug 16, 2024 |
76.74 |
| Aug 15, 2024 |
76.54 |
| Aug 14, 2024 |
76.33 |
| Aug 13, 2024 |
76.19 |
| Aug 12, 2024 |
76.05 |
| Aug 9, 2024 |
75.97 |
| Aug 8, 2024 |
75.86 |
| Aug 7, 2024 |
75.77 |
| Aug 6, 2024 |
75.70 |
| Aug 5, 2024 |
75.57 |
| Aug 2, 2024 |
75.44 |
| Aug 1, 2024 |
75.31 |
| Jul 31, 2024 |
75.14 |
| Jul 30, 2024 |
74.92 |
| Jul 29, 2024 |
74.71 |
| Jul 26, 2024 |
74.56 |
| Jul 25, 2024 |
74.43 |
| Jul 24, 2024 |
74.28 |
| Jul 23, 2024 |
74.23 |
| Jul 22, 2024 |
74.12 |
| Jul 19, 2024 |
74.03 |
| Jul 18, 2024 |
73.98 |
| Jul 17, 2024 |
73.90 |
| Jul 16, 2024 |
73.76 |
| Jul 15, 2024 |
73.58 |
| Jul 12, 2024 |
73.38 |
| Jul 11, 2024 |
73.23 |
| Jul 10, 2024 |
73.14 |
| Jul 9, 2024 |
73.10 |
| Jul 8, 2024 |
73.10 |
| Jul 5, 2024 |
73.07 |
| Jul 3, 2024 |
73.09 |
| Jul 2, 2024 |
73.04 |
| Jul 1, 2024 |
72.99 |
| Jun 28, 2024 |
72.89 |
| Jun 27, 2024 |
72.84 |
| Jun 26, 2024 |
72.80 |
| Jun 25, 2024 |
72.78 |
| Jun 24, 2024 |
72.78 |
| Jun 21, 2024 |
72.79 |
| Jun 20, 2024 |
72.80 |
| Jun 18, 2024 |
72.90 |
| Jun 17, 2024 |
73.01 |
| Jun 14, 2024 |
73.14 |
| Jun 13, 2024 |
73.26 |
| Jun 12, 2024 |
73.41 |
| Jun 11, 2024 |
73.55 |
| Jun 10, 2024 |
73.74 |
| Jun 7, 2024 |
73.93 |
| Jun 6, 2024 |
74.08 |
| Jun 5, 2024 |
74.19 |
| Jun 4, 2024 |
74.24 |
| Jun 3, 2024 |
74.32 |
| May 31, 2024 |
74.36 |
| May 30, 2024 |
74.35 |
| May 29, 2024 |
74.36 |
| May 28, 2024 |
74.39 |
| May 24, 2024 |
74.38 |
| May 23, 2024 |
74.35 |
| May 22, 2024 |
74.35 |
| May 21, 2024 |
74.33 |
| May 20, 2024 |
74.33 |
| May 17, 2024 |
74.32 |
| May 16, 2024 |
74.34 |
| May 15, 2024 |
74.34 |
| May 14, 2024 |
74.38 |
| May 13, 2024 |
74.44 |
| May 10, 2024 |
74.56 |
| May 9, 2024 |
74.63 |
| May 8, 2024 |
74.66 |
| May 7, 2024 |
74.69 |
| May 6, 2024 |
74.70 |
| May 3, 2024 |
74.71 |
| May 2, 2024 |
74.75 |
| May 1, 2024 |
74.77 |
| Apr 30, 2024 |
74.87 |
| Apr 29, 2024 |
74.96 |
| Apr 26, 2024 |
75.01 |
| Apr 25, 2024 |
75.06 |
| Apr 24, 2024 |
75.10 |
| Apr 23, 2024 |
75.17 |
| Apr 22, 2024 |
75.19 |
| Apr 19, 2024 |
75.19 |
| Apr 18, 2024 |
75.19 |
| Apr 17, 2024 |
75.19 |
| Apr 16, 2024 |
75.15 |
| Apr 15, 2024 |
75.12 |
| Apr 12, 2024 |
75.07 |
| Apr 11, 2024 |
74.98 |
| Apr 10, 2024 |
74.88 |
| Apr 9, 2024 |
74.82 |
| Apr 8, 2024 |
74.66 |
| Apr 5, 2024 |
74.48 |
| Apr 4, 2024 |
74.27 |
| Apr 3, 2024 |
74.10 |
| Apr 2, 2024 |
73.88 |
| Apr 1, 2024 |
73.63 |
| Mar 28, 2024 |
73.34 |
| Mar 27, 2024 |
73.01 |
| Mar 26, 2024 |
72.72 |
| Mar 25, 2024 |
72.48 |
| Mar 22, 2024 |
72.26 |
| Mar 21, 2024 |
72.03 |
| Mar 20, 2024 |
71.76 |
| Mar 19, 2024 |
71.53 |
| Mar 18, 2024 |
71.28 |
| Mar 15, 2024 |
71.04 |
| Mar 14, 2024 |
70.80 |
| Mar 13, 2024 |
70.66 |
| Mar 12, 2024 |
70.52 |
| Mar 11, 2024 |
70.41 |
| Mar 8, 2024 |
70.28 |
| Mar 7, 2024 |
70.13 |
| Mar 6, 2024 |
69.96 |
| Mar 5, 2024 |
69.77 |
| Mar 4, 2024 |
69.50 |
| Mar 1, 2024 |
69.20 |
| Feb 29, 2024 |
68.82 |
| Feb 28, 2024 |
68.47 |
| Feb 27, 2024 |
68.15 |
| Feb 26, 2024 |
67.78 |
| Feb 23, 2024 |
67.41 |
| Feb 22, 2024 |
67.07 |
| Feb 21, 2024 |
66.72 |
| Feb 20, 2024 |
66.39 |
| Feb 16, 2024 |
66.05 |
| Feb 15, 2024 |
65.70 |
| Feb 14, 2024 |
65.37 |
| Feb 13, 2024 |
65.05 |
| Feb 12, 2024 |
64.72 |
| Feb 9, 2024 |
64.31 |
| Feb 8, 2024 |
63.94 |
| Feb 7, 2024 |
63.66 |
| Feb 6, 2024 |
63.41 |
| Feb 5, 2024 |
63.17 |
| Feb 2, 2024 |
62.94 |
| Feb 1, 2024 |
62.71 |
| Jan 31, 2024 |
62.48 |
| Jan 30, 2024 |
62.26 |
| Jan 29, 2024 |
62.02 |
| Jan 26, 2024 |
61.75 |
| Jan 25, 2024 |
61.42 |
| Jan 24, 2024 |
61.11 |
| Jan 23, 2024 |
60.80 |
| Jan 22, 2024 |
60.50 |
| Jan 19, 2024 |
60.22 |
| Jan 18, 2024 |
59.97 |
| Jan 17, 2024 |
59.76 |
| Jan 16, 2024 |
59.56 |
| Jan 12, 2024 |
59.31 |
| Jan 11, 2024 |
59.01 |
| Jan 10, 2024 |
58.66 |
| Jan 9, 2024 |
58.31 |
| Jan 8, 2024 |
57.99 |
| Jan 5, 2024 |
57.66 |
| Jan 4, 2024 |
57.35 |
| Jan 3, 2024 |
57.05 |
| Jan 2, 2024 |
56.77 |
| Dec 29, 2023 |
56.42 |
| Dec 28, 2023 |
56.08 |
| Dec 27, 2023 |
55.74 |
| Dec 26, 2023 |
55.37 |
| Dec 22, 2023 |
54.99 |
| Dec 21, 2023 |
54.62 |
| Dec 20, 2023 |
54.28 |
| Dec 19, 2023 |
53.96 |
| Dec 18, 2023 |
53.60 |
| Dec 15, 2023 |
53.31 |
| Dec 14, 2023 |
53.03 |
| Dec 13, 2023 |
52.78 |
| Dec 12, 2023 |
52.58 |
| Dec 11, 2023 |
52.42 |
| Dec 8, 2023 |
52.24 |
| Dec 7, 2023 |
52.09 |
| Dec 6, 2023 |
51.93 |
| Dec 5, 2023 |
51.77 |
| Dec 4, 2023 |
51.65 |
| Dec 1, 2023 |
51.51 |
| Nov 30, 2023 |
51.40 |
| Nov 29, 2023 |
51.36 |
| Nov 28, 2023 |
51.32 |
| Nov 27, 2023 |
51.27 |
| Nov 24, 2023 |
51.18 |
| Nov 22, 2023 |
51.13 |
| Nov 21, 2023 |
51.04 |
| Nov 20, 2023 |
50.96 |
| Nov 17, 2023 |
50.85 |
| Nov 16, 2023 |
50.75 |
| Nov 15, 2023 |
50.68 |
| Nov 14, 2023 |
50.62 |
| Nov 13, 2023 |
50.56 |
| Nov 10, 2023 |
50.64 |
| Nov 9, 2023 |
50.72 |
| Nov 8, 2023 |
50.82 |
| Nov 7, 2023 |
50.92 |
| Nov 6, 2023 |
50.94 |
| Nov 3, 2023 |
50.95 |
| Nov 2, 2023 |
50.93 |
| Nov 1, 2023 |
50.96 |
| Oct 31, 2023 |
50.99 |
| Oct 30, 2023 |
51.05 |
| Oct 27, 2023 |
51.14 |
| Oct 26, 2023 |
51.24 |
| Oct 25, 2023 |
51.35 |
| Oct 24, 2023 |
51.48 |
| Oct 23, 2023 |
51.62 |
| Oct 20, 2023 |
51.74 |
| Oct 19, 2023 |
51.86 |
| Oct 18, 2023 |
51.99 |
| Oct 17, 2023 |
52.11 |
| Oct 16, 2023 |
52.22 |
| Oct 13, 2023 |
52.37 |
| Oct 12, 2023 |
52.54 |
| Oct 11, 2023 |
52.72 |
| Oct 10, 2023 |
52.88 |
| Oct 9, 2023 |
53.05 |
| Oct 6, 2023 |
53.23 |
| Oct 5, 2023 |
53.41 |
| Oct 4, 2023 |
53.56 |
| Oct 3, 2023 |
53.68 |
| Oct 2, 2023 |
53.80 |
| Sep 29, 2023 |
53.91 |
| Sep 28, 2023 |
54.05 |
| Sep 27, 2023 |
54.17 |
| Sep 26, 2023 |
54.30 |
| Sep 25, 2023 |
54.44 |
| Sep 22, 2023 |
54.53 |
| Sep 21, 2023 |
54.64 |
| Sep 20, 2023 |
54.71 |
| Sep 19, 2023 |
54.75 |
| Sep 18, 2023 |
54.75 |
| Sep 15, 2023 |
54.75 |
| Sep 14, 2023 |
54.74 |
| Sep 13, 2023 |
54.70 |
| Sep 12, 2023 |
54.74 |
| Sep 11, 2023 |
54.76 |
| Sep 8, 2023 |
54.79 |
| Sep 7, 2023 |
54.82 |
| Sep 6, 2023 |
54.82 |
| Sep 5, 2023 |
54.76 |
| Sep 1, 2023 |
54.70 |
| Aug 31, 2023 |
54.59 |
| Aug 30, 2023 |
54.51 |
| Aug 29, 2023 |
54.42 |
| Aug 28, 2023 |
54.33 |
| Aug 25, 2023 |
54.32 |
| Aug 24, 2023 |
54.31 |
| Aug 23, 2023 |
54.31 |
| Aug 22, 2023 |
54.27 |
| Aug 21, 2023 |
54.23 |
| Aug 18, 2023 |
54.20 |
| Aug 17, 2023 |
54.17 |
| Aug 16, 2023 |
54.11 |
| Aug 15, 2023 |
53.96 |
| Aug 14, 2023 |
53.84 |
| Aug 11, 2023 |
53.65 |
| Aug 10, 2023 |
53.43 |
| Aug 9, 2023 |
53.21 |
| Aug 8, 2023 |
53.04 |
| Aug 7, 2023 |
52.85 |
| Aug 4, 2023 |
52.63 |
| Aug 3, 2023 |
52.42 |
| Aug 2, 2023 |
52.21 |
| Aug 1, 2023 |
51.99 |
| Jul 31, 2023 |
51.77 |
| Jul 28, 2023 |
51.53 |
| Jul 27, 2023 |
51.25 |
| Jul 26, 2023 |
51.00 |
| Jul 25, 2023 |
50.74 |
| Jul 24, 2023 |
50.50 |
| Jul 21, 2023 |
50.26 |
| Jul 20, 2023 |
50.02 |
| Jul 19, 2023 |
49.75 |
| Jul 18, 2023 |
49.50 |
| Jul 17, 2023 |
49.23 |
| Jul 14, 2023 |
48.99 |
| Jul 13, 2023 |
48.78 |
| Jul 12, 2023 |
48.59 |
| Jul 11, 2023 |
48.41 |
| Jul 10, 2023 |
48.24 |
| Jul 7, 2023 |
48.03 |
| Jul 6, 2023 |
47.89 |
| Jul 5, 2023 |
47.79 |
| Jul 3, 2023 |
47.67 |
| Jun 30, 2023 |
47.55 |
| Jun 29, 2023 |
47.42 |
| Jun 28, 2023 |
47.29 |
| Jun 27, 2023 |
47.16 |
| Jun 26, 2023 |
47.03 |
| Jun 23, 2023 |
46.94 |
| Jun 22, 2023 |
46.86 |
| Jun 21, 2023 |
46.77 |
| Jun 20, 2023 |
46.61 |
| Jun 16, 2023 |
46.43 |
| Jun 15, 2023 |
46.26 |
| Jun 14, 2023 |
46.07 |
| Jun 13, 2023 |
45.94 |
| Jun 12, 2023 |
45.78 |
| Jun 9, 2023 |
45.63 |
| Jun 8, 2023 |
45.49 |
| Jun 7, 2023 |
45.35 |
| Jun 6, 2023 |
45.20 |
| Jun 5, 2023 |
45.08 |
| Jun 2, 2023 |
45.04 |
| Jun 1, 2023 |
44.98 |
| May 31, 2023 |
45.00 |
| May 30, 2023 |
45.03 |
| May 26, 2023 |
45.05 |
| May 25, 2023 |
45.03 |
| May 24, 2023 |
45.02 |
| May 23, 2023 |
45.01 |
| May 22, 2023 |
44.99 |
| May 19, 2023 |
45.00 |
| May 18, 2023 |
45.03 |
| May 17, 2023 |
45.07 |
| May 16, 2023 |
45.11 |
| May 15, 2023 |
45.22 |
| May 12, 2023 |
45.33 |
| May 11, 2023 |
45.45 |
| May 10, 2023 |
45.55 |
| May 9, 2023 |
45.65 |
| May 8, 2023 |
45.75 |
| May 5, 2023 |
45.85 |
| May 4, 2023 |
45.93 |
| May 3, 2023 |
46.04 |
| May 2, 2023 |
46.10 |
| May 1, 2023 |
46.19 |
| Apr 28, 2023 |
46.26 |
| Apr 27, 2023 |
46.35 |
| Apr 26, 2023 |
46.44 |
| Apr 25, 2023 |
46.59 |
| Apr 24, 2023 |
46.67 |
| Apr 21, 2023 |
46.73 |
| Apr 20, 2023 |
46.78 |
| Apr 19, 2023 |
46.84 |
| Apr 18, 2023 |
46.90 |
| Apr 17, 2023 |
47.00 |
| Apr 14, 2023 |
47.09 |
| Apr 13, 2023 |
47.14 |
| Apr 12, 2023 |
47.17 |
| Apr 11, 2023 |
47.17 |
| Apr 10, 2023 |
47.17 |
| Apr 6, 2023 |
47.20 |
| Apr 5, 2023 |
47.25 |
| Apr 4, 2023 |
47.29 |
| Apr 3, 2023 |
47.30 |
| Mar 31, 2023 |
47.25 |
| Mar 30, 2023 |
47.18 |
| Mar 29, 2023 |
47.14 |
| Mar 28, 2023 |
47.12 |
| Mar 27, 2023 |
47.11 |
| Mar 24, 2023 |
47.11 |
| Mar 23, 2023 |
47.11 |
| Mar 22, 2023 |
47.09 |
| Mar 21, 2023 |
47.04 |
| Mar 20, 2023 |
46.97 |
| Mar 17, 2023 |
46.89 |
| Mar 16, 2023 |
46.80 |
| Mar 15, 2023 |
46.68 |
| Mar 14, 2023 |
46.58 |
| Mar 13, 2023 |
46.49 |
| Mar 10, 2023 |
46.39 |
| Mar 9, 2023 |
46.29 |
| Mar 8, 2023 |
46.16 |
| Mar 7, 2023 |
46.00 |
| Mar 6, 2023 |
45.85 |
| Mar 3, 2023 |
45.65 |
| Mar 2, 2023 |
45.45 |
| Mar 1, 2023 |
45.30 |
| Feb 28, 2023 |
45.16 |
| Feb 27, 2023 |
45.02 |
| Feb 24, 2023 |
44.82 |
| Feb 23, 2023 |
44.63 |
| Feb 22, 2023 |
44.41 |
| Feb 21, 2023 |
44.19 |
| Feb 17, 2023 |
43.99 |
| Feb 16, 2023 |
43.77 |
| Feb 15, 2023 |
43.54 |
| Feb 14, 2023 |
43.31 |
| Feb 13, 2023 |
43.08 |
| Feb 10, 2023 |
42.81 |
| Feb 9, 2023 |
42.55 |
| Feb 8, 2023 |
42.30 |
| Feb 7, 2023 |
42.05 |
| Feb 6, 2023 |
41.79 |
| Feb 3, 2023 |
41.53 |
| Feb 2, 2023 |
41.21 |
| Feb 1, 2023 |
40.93 |
| Jan 31, 2023 |
40.68 |
| Jan 30, 2023 |
40.44 |
| Jan 27, 2023 |
40.25 |
| Jan 26, 2023 |
40.06 |
| Jan 25, 2023 |
39.89 |
| Jan 24, 2023 |
39.69 |
| Jan 23, 2023 |
39.43 |
| Jan 20, 2023 |
39.17 |
| Jan 19, 2023 |
38.94 |
| Jan 18, 2023 |
38.71 |
| Jan 17, 2023 |
38.46 |
| Jan 13, 2023 |
38.20 |
| Jan 12, 2023 |
37.94 |
| Jan 11, 2023 |
37.67 |
| Jan 10, 2023 |
37.43 |
| Jan 9, 2023 |
37.20 |
| Jan 6, 2023 |
36.96 |
| Jan 5, 2023 |
36.72 |
| Jan 4, 2023 |
36.49 |
| Jan 3, 2023 |
36.27 |
| Dec 30, 2022 |
36.03 |
| Dec 29, 2022 |
35.80 |
| Dec 28, 2022 |
35.59 |
| Dec 27, 2022 |
35.39 |
| Dec 23, 2022 |
35.15 |
| Dec 22, 2022 |
34.93 |
| Dec 21, 2022 |
34.72 |
| Dec 20, 2022 |
34.52 |
| Dec 19, 2022 |
34.34 |
| Dec 16, 2022 |
34.14 |
| Dec 15, 2022 |
33.94 |
| Dec 14, 2022 |
33.73 |
| Dec 13, 2022 |
33.51 |
| Dec 12, 2022 |
33.32 |
| Dec 9, 2022 |
33.13 |
| Dec 8, 2022 |
32.96 |
| Dec 7, 2022 |
32.81 |
| Dec 6, 2022 |
32.64 |
| Dec 5, 2022 |
32.45 |
| Dec 2, 2022 |
32.26 |
| Dec 1, 2022 |
32.10 |
| Nov 30, 2022 |
31.95 |
| Nov 29, 2022 |
31.83 |
| Nov 28, 2022 |
31.74 |
| Nov 25, 2022 |
31.65 |
| Nov 23, 2022 |
31.56 |
| Nov 22, 2022 |
31.47 |
| Nov 21, 2022 |
31.38 |
| Nov 18, 2022 |
31.36 |
| Nov 17, 2022 |
31.30 |
| Nov 16, 2022 |
31.24 |
| Nov 15, 2022 |
31.20 |
| Nov 14, 2022 |
31.15 |
| Nov 11, 2022 |
31.11 |
| Nov 10, 2022 |
31.07 |
| Nov 9, 2022 |
31.07 |
| Nov 8, 2022 |
31.17 |
| Nov 7, 2022 |
31.28 |
| Nov 4, 2022 |
31.40 |
| Nov 3, 2022 |
31.59 |
| Nov 2, 2022 |
31.79 |
| Nov 1, 2022 |
31.96 |
| Oct 31, 2022 |
32.13 |
| Oct 28, 2022 |
32.34 |
| Oct 27, 2022 |
32.55 |
| Oct 26, 2022 |
32.74 |
| Oct 25, 2022 |
33.00 |
| Oct 24, 2022 |
33.23 |
| Oct 21, 2022 |
33.46 |
| Oct 20, 2022 |
33.69 |
| Oct 19, 2022 |
33.91 |
| Oct 18, 2022 |
34.10 |
| Oct 17, 2022 |
34.28 |
| Oct 14, 2022 |
34.45 |
| Oct 13, 2022 |
34.62 |
| Oct 12, 2022 |
34.82 |
| Oct 11, 2022 |
34.97 |
| Oct 10, 2022 |
35.16 |
| Oct 7, 2022 |
35.37 |
| Oct 6, 2022 |
35.60 |
| Oct 5, 2022 |
35.76 |
| Oct 4, 2022 |
35.92 |
| Oct 3, 2022 |
36.09 |
| Sep 30, 2022 |
36.29 |
| Sep 29, 2022 |
36.49 |
| Sep 28, 2022 |
36.68 |
| Sep 27, 2022 |
36.83 |
| Sep 26, 2022 |
36.97 |
| Sep 23, 2022 |
37.10 |
| Sep 22, 2022 |
37.23 |
| Sep 21, 2022 |
37.33 |
| Sep 20, 2022 |
37.44 |
| Sep 19, 2022 |
37.54 |
| Sep 16, 2022 |
37.64 |
| Sep 15, 2022 |
37.74 |
| Sep 14, 2022 |
37.81 |
| Sep 13, 2022 |
37.90 |
| Sep 12, 2022 |
37.96 |
| Sep 9, 2022 |
37.96 |
| Sep 8, 2022 |
38.00 |
| Sep 7, 2022 |
38.07 |
| Sep 6, 2022 |
38.13 |
| Sep 2, 2022 |
38.16 |
| Sep 1, 2022 |
38.17 |
| Aug 31, 2022 |
38.15 |
| Aug 30, 2022 |
38.12 |
| Aug 29, 2022 |
38.06 |
| Aug 26, 2022 |
37.99 |
| Aug 25, 2022 |
37.98 |
| Aug 24, 2022 |
37.90 |
| Aug 23, 2022 |
37.84 |
| Aug 22, 2022 |
37.81 |
| Aug 19, 2022 |
37.82 |
| Aug 18, 2022 |
37.80 |
| Aug 17, 2022 |
37.75 |
| Aug 16, 2022 |
37.73 |
| Aug 15, 2022 |
37.65 |
| Aug 12, 2022 |
37.61 |
| Aug 11, 2022 |
37.57 |
| Aug 10, 2022 |
37.56 |
| Aug 9, 2022 |
37.54 |
| Aug 8, 2022 |
37.55 |
| Aug 5, 2022 |
37.55 |
| Aug 4, 2022 |
37.52 |
| Aug 3, 2022 |
37.52 |
| Aug 2, 2022 |
37.50 |
| Aug 1, 2022 |
37.53 |
| Jul 29, 2022 |
37.57 |
| Jul 28, 2022 |
37.65 |
| Jul 27, 2022 |
37.70 |
| Jul 26, 2022 |
37.82 |
| Jul 25, 2022 |
37.92 |
| Jul 22, 2022 |
37.98 |
| Jul 21, 2022 |
38.09 |
| Jul 20, 2022 |
38.20 |
| Jul 19, 2022 |
38.31 |
| Jul 18, 2022 |
38.46 |
| Jul 15, 2022 |
38.66 |
| Jul 14, 2022 |
38.84 |
| Jul 13, 2022 |
39.00 |
| Jul 12, 2022 |
39.11 |
| Jul 11, 2022 |
39.23 |
| Jul 8, 2022 |
39.31 |
| Jul 7, 2022 |
39.36 |
| Jul 6, 2022 |
39.46 |
| Jul 5, 2022 |
39.56 |
| Jul 1, 2022 |
39.65 |
| Jun 30, 2022 |
39.76 |
| Jun 29, 2022 |
39.89 |
| Jun 28, 2022 |
39.96 |
| Jun 27, 2022 |
40.02 |
| Jun 24, 2022 |
40.08 |
| Jun 23, 2022 |
40.15 |
| Jun 22, 2022 |
40.22 |
| Jun 21, 2022 |
40.29 |
| Jun 17, 2022 |
40.36 |
| Jun 16, 2022 |
40.44 |
| Jun 15, 2022 |
40.52 |
| Jun 14, 2022 |
40.55 |
| Jun 13, 2022 |
40.63 |
| Jun 10, 2022 |
40.70 |
| Jun 9, 2022 |
40.78 |
| Jun 8, 2022 |
40.86 |
| Jun 7, 2022 |
40.90 |
| Jun 6, 2022 |
40.94 |
| Jun 3, 2022 |
40.96 |
| Jun 2, 2022 |
41.01 |
| Jun 1, 2022 |
41.11 |
| May 31, 2022 |
41.22 |
| May 27, 2022 |
41.34 |
| May 26, 2022 |
41.46 |
| May 25, 2022 |
41.59 |
| May 24, 2022 |
41.69 |
| May 23, 2022 |
41.81 |
| May 20, 2022 |
41.90 |
| May 19, 2022 |
42.02 |
| May 18, 2022 |
42.13 |
| May 17, 2022 |
42.18 |
| May 16, 2022 |
42.14 |
| May 13, 2022 |
42.20 |
| May 12, 2022 |
42.25 |
| May 11, 2022 |
42.35 |
| May 10, 2022 |
42.43 |
| May 9, 2022 |
42.49 |
| May 6, 2022 |
42.53 |
| May 5, 2022 |
42.58 |
| May 4, 2022 |
42.57 |
| May 3, 2022 |
42.56 |
| May 2, 2022 |
42.58 |
| Apr 29, 2022 |
42.64 |
| Apr 28, 2022 |
42.76 |
| Apr 27, 2022 |
42.88 |
| Apr 26, 2022 |
43.01 |
| Apr 25, 2022 |
43.12 |
| Apr 22, 2022 |
43.21 |
| Apr 21, 2022 |
43.33 |
| Apr 20, 2022 |
43.44 |
| Apr 19, 2022 |
43.53 |
| Apr 18, 2022 |
43.59 |
| Apr 14, 2022 |
43.70 |
| Apr 13, 2022 |
43.83 |
| Apr 12, 2022 |
43.96 |
| Apr 11, 2022 |
44.05 |
| Apr 8, 2022 |
44.13 |
| Apr 7, 2022 |
44.19 |
| Apr 6, 2022 |
44.31 |
| Apr 5, 2022 |
44.42 |
| Apr 4, 2022 |
44.55 |
| Apr 1, 2022 |
44.62 |
| Mar 31, 2022 |
44.68 |
| Mar 30, 2022 |
44.83 |
| Mar 29, 2022 |
44.96 |
| Mar 28, 2022 |
45.10 |
| Mar 25, 2022 |
45.29 |
| Mar 24, 2022 |
45.49 |
| Mar 23, 2022 |
45.67 |
| Mar 22, 2022 |
45.91 |
| Mar 21, 2022 |
46.08 |
| Mar 18, 2022 |
46.26 |
| Mar 17, 2022 |
46.40 |
| Mar 16, 2022 |
46.58 |
| Mar 15, 2022 |
46.77 |
| Mar 14, 2022 |
46.96 |
| Mar 11, 2022 |
47.17 |
| Mar 10, 2022 |
47.39 |
| Mar 9, 2022 |
47.57 |
| Mar 8, 2022 |
47.73 |
| Mar 7, 2022 |
47.91 |
| Mar 4, 2022 |
48.08 |
| Mar 3, 2022 |
48.15 |
| Mar 2, 2022 |
48.20 |
| Mar 1, 2022 |
48.24 |
| Feb 28, 2022 |
48.34 |
| Feb 25, 2022 |
48.41 |
| Feb 24, 2022 |
48.47 |
| Feb 23, 2022 |
48.54 |
| Feb 22, 2022 |
48.63 |
| Feb 18, 2022 |
48.72 |
| Feb 17, 2022 |
48.82 |
| Feb 16, 2022 |
48.92 |
| Feb 15, 2022 |
49.12 |
| Feb 14, 2022 |
49.27 |
| Feb 11, 2022 |
49.47 |
| Feb 10, 2022 |
49.66 |
| Feb 9, 2022 |
49.81 |
| Feb 8, 2022 |
49.94 |
| Feb 7, 2022 |
50.06 |
| Feb 4, 2022 |
50.27 |
| Feb 3, 2022 |
50.48 |
| Feb 2, 2022 |
50.68 |
| Feb 1, 2022 |
50.85 |
| Jan 31, 2022 |
51.00 |
| Jan 28, 2022 |
51.22 |
| Jan 27, 2022 |
51.47 |
| Jan 26, 2022 |
51.75 |
| Jan 25, 2022 |
51.99 |
| Jan 24, 2022 |
52.20 |
| Jan 21, 2022 |
52.36 |
| Jan 20, 2022 |
52.56 |
| Jan 19, 2022 |
52.73 |
| Jan 18, 2022 |
52.85 |
| Jan 14, 2022 |
52.93 |
| Jan 13, 2022 |
52.96 |
| Jan 12, 2022 |
52.97 |
| Jan 11, 2022 |
53.02 |
| Jan 10, 2022 |
53.04 |
| Jan 7, 2022 |
53.03 |
| Jan 6, 2022 |
52.98 |
| Jan 5, 2022 |
52.94 |
| Jan 4, 2022 |
52.94 |
| Jan 3, 2022 |
52.92 |
| Dec 31, 2021 |
52.93 |
| Dec 30, 2021 |
52.93 |
| Dec 29, 2021 |
52.96 |
| Dec 28, 2021 |
52.99 |
| Dec 27, 2021 |
53.02 |
| Dec 23, 2021 |
53.08 |
| Dec 22, 2021 |
53.17 |
| Dec 21, 2021 |
53.28 |
| Dec 20, 2021 |
53.44 |
| Dec 17, 2021 |
53.59 |
| Dec 16, 2021 |
53.73 |
| Dec 15, 2021 |
53.83 |
| Dec 14, 2021 |
53.95 |
| Dec 13, 2021 |
54.10 |
| Dec 10, 2021 |
54.27 |
| Dec 9, 2021 |
54.39 |
| Dec 8, 2021 |
54.51 |
| Dec 7, 2021 |
54.61 |
| Dec 6, 2021 |
54.69 |
| Dec 3, 2021 |
54.63 |
| Dec 2, 2021 |
54.59 |
| Dec 1, 2021 |
54.51 |
| Nov 30, 2021 |
54.44 |
| Nov 29, 2021 |
54.43 |
| Nov 26, 2021 |
54.42 |
| Nov 24, 2021 |
54.43 |
| Nov 23, 2021 |
54.40 |
| Nov 22, 2021 |
54.36 |
| Nov 19, 2021 |
54.34 |
| Nov 18, 2021 |
54.33 |
| Nov 17, 2021 |
54.32 |
| Nov 16, 2021 |
54.31 |
| Nov 15, 2021 |
54.29 |
| Nov 12, 2021 |
54.27 |
| Nov 11, 2021 |
54.27 |
| Nov 10, 2021 |
54.28 |
| Nov 9, 2021 |
54.31 |
| Nov 8, 2021 |
54.41 |
| Nov 5, 2021 |
54.51 |
| Nov 4, 2021 |
54.57 |
| Nov 3, 2021 |
54.66 |
| Nov 2, 2021 |
54.75 |
| Nov 1, 2021 |
54.82 |
| Oct 29, 2021 |
54.85 |
| Oct 28, 2021 |
54.90 |
| Oct 27, 2021 |
54.92 |
| Oct 26, 2021 |
55.01 |
| Oct 25, 2021 |
55.12 |
| Oct 22, 2021 |
55.21 |
| Oct 21, 2021 |
55.29 |
| Oct 20, 2021 |
55.37 |
| Oct 19, 2021 |
55.45 |
| Oct 18, 2021 |
55.46 |
| Oct 15, 2021 |
55.49 |
| Oct 14, 2021 |
55.51 |
| Oct 13, 2021 |
55.49 |
| Oct 12, 2021 |
55.48 |
| Oct 11, 2021 |
55.44 |
| Oct 8, 2021 |
55.39 |
| Oct 7, 2021 |
55.34 |
| Oct 6, 2021 |
55.24 |
| Oct 5, 2021 |
55.16 |
| Oct 4, 2021 |
55.08 |
| Oct 1, 2021 |
54.96 |
| Sep 30, 2021 |
54.83 |
| Sep 29, 2021 |
54.75 |
| Sep 28, 2021 |
54.62 |
| Sep 27, 2021 |
54.47 |
| Sep 24, 2021 |
54.35 |
| Sep 23, 2021 |
54.24 |
| Sep 22, 2021 |
54.13 |
| Sep 21, 2021 |
54.04 |
| Sep 20, 2021 |
54.00 |
| Sep 17, 2021 |
53.94 |
| Sep 16, 2021 |
53.82 |
| Sep 15, 2021 |
53.72 |
| Sep 14, 2021 |
53.61 |
| Sep 13, 2021 |
53.53 |
| Sep 10, 2021 |
53.46 |
| Sep 9, 2021 |
53.38 |
| Sep 8, 2021 |
53.27 |
| Sep 7, 2021 |
53.17 |
| Sep 3, 2021 |
53.08 |
| Sep 2, 2021 |
52.98 |
| Sep 1, 2021 |
52.83 |
| Aug 31, 2021 |
52.70 |
| Aug 30, 2021 |
52.59 |
| Aug 27, 2021 |
52.41 |
| Aug 26, 2021 |
52.24 |
| Aug 25, 2021 |
52.17 |
| Aug 24, 2021 |
52.08 |
| Aug 23, 2021 |
52.00 |
| Aug 20, 2021 |
51.96 |
| Aug 19, 2021 |
51.93 |
| Aug 18, 2021 |
51.95 |
| Aug 17, 2021 |
51.98 |
| Aug 16, 2021 |
51.96 |
| Aug 13, 2021 |
51.91 |
| Aug 12, 2021 |
51.87 |
| Aug 11, 2021 |
51.85 |
| Aug 10, 2021 |
51.85 |
| Aug 9, 2021 |
51.84 |
| Aug 6, 2021 |
51.89 |
| Aug 5, 2021 |
51.90 |
| Aug 4, 2021 |
51.93 |
| Aug 3, 2021 |
51.96 |
| Aug 2, 2021 |
52.00 |
| Jul 30, 2021 |
52.07 |
| Jul 29, 2021 |
52.15 |
| Jul 28, 2021 |
52.23 |
| Jul 27, 2021 |
52.41 |
| Jul 26, 2021 |
52.60 |
| Jul 23, 2021 |
52.76 |
| Jul 22, 2021 |
52.88 |
| Jul 21, 2021 |
53.06 |
| Jul 20, 2021 |
53.29 |
| Jul 19, 2021 |
53.59 |
| Jul 16, 2021 |
53.91 |
| Jul 15, 2021 |
54.17 |
| Jul 14, 2021 |
54.45 |
| Jul 13, 2021 |
54.74 |
| Jul 12, 2021 |
54.96 |
| Jul 9, 2021 |
55.19 |
| Jul 8, 2021 |
55.51 |
| Jul 7, 2021 |
55.83 |
| Jul 6, 2021 |
56.15 |
| Jul 2, 2021 |
56.39 |
| Jul 1, 2021 |
56.58 |
| Jun 30, 2021 |
56.76 |
| Jun 29, 2021 |
56.96 |
| Jun 28, 2021 |
57.18 |
| Jun 25, 2021 |
57.39 |
| Jun 24, 2021 |
57.59 |
| Jun 23, 2021 |
57.80 |
| Jun 22, 2021 |
58.03 |
| Jun 21, 2021 |
58.27 |
| Jun 18, 2021 |
58.47 |
| Jun 17, 2021 |
58.68 |
| Jun 16, 2021 |
58.86 |
| Jun 15, 2021 |
58.99 |
| Jun 14, 2021 |
59.10 |
| Jun 11, 2021 |
59.22 |
| Jun 10, 2021 |
59.28 |
| Jun 9, 2021 |
59.34 |
| Jun 8, 2021 |
59.34 |
| Jun 7, 2021 |
59.35 |
| Jun 4, 2021 |
59.33 |
| Jun 3, 2021 |
59.26 |
| Jun 2, 2021 |
59.21 |
| Jun 1, 2021 |
59.17 |
| May 28, 2021 |
59.14 |
| May 27, 2021 |
59.15 |
| May 26, 2021 |
59.20 |
| May 25, 2021 |
59.26 |
| May 24, 2021 |
59.35 |
| May 21, 2021 |
59.41 |
| May 20, 2021 |
59.44 |
| May 19, 2021 |
59.48 |
| May 18, 2021 |
59.48 |
| May 17, 2021 |
59.44 |
| May 14, 2021 |
59.34 |
| May 13, 2021 |
59.18 |
| May 12, 2021 |
59.07 |
| May 11, 2021 |
58.99 |
| May 10, 2021 |
58.87 |
| May 7, 2021 |
58.67 |
| May 6, 2021 |
58.44 |
| May 5, 2021 |
58.27 |
| May 4, 2021 |
58.11 |
| May 3, 2021 |
57.95 |
| Apr 30, 2021 |
57.79 |
| Apr 29, 2021 |
57.67 |
| Apr 28, 2021 |
57.52 |
| Apr 27, 2021 |
57.26 |
| Apr 26, 2021 |
57.04 |
| Apr 23, 2021 |
56.81 |
| Apr 22, 2021 |
56.67 |
| Apr 21, 2021 |
56.56 |
| Apr 20, 2021 |
56.40 |
| Apr 19, 2021 |
56.24 |
| Apr 16, 2021 |
56.03 |
| Apr 15, 2021 |
55.78 |
| Apr 14, 2021 |
55.52 |
| Apr 13, 2021 |
55.25 |
| Apr 12, 2021 |
54.99 |
| Apr 9, 2021 |
54.73 |
| Apr 8, 2021 |
54.47 |
| Apr 7, 2021 |
54.23 |
| Apr 6, 2021 |
54.00 |
| Apr 5, 2021 |
53.78 |
| Apr 1, 2021 |
53.57 |
| Mar 31, 2021 |
53.39 |
| Mar 30, 2021 |
53.24 |
| Mar 29, 2021 |
53.04 |
| Mar 26, 2021 |
52.90 |
| Mar 25, 2021 |
52.72 |
| Mar 24, 2021 |
52.61 |
| Mar 23, 2021 |
52.52 |
| Mar 22, 2021 |
52.38 |
| Mar 19, 2021 |
52.25 |
| Mar 18, 2021 |
52.11 |
| Mar 17, 2021 |
51.89 |
| Mar 16, 2021 |
51.62 |
| Mar 15, 2021 |
51.32 |
| Mar 12, 2021 |
51.02 |
| Mar 11, 2021 |
50.73 |
| Mar 10, 2021 |
50.46 |
| Mar 9, 2021 |
50.18 |
| Mar 8, 2021 |
49.93 |
| Mar 5, 2021 |
49.69 |
| Mar 4, 2021 |
49.49 |
| Mar 3, 2021 |
49.34 |
| Mar 2, 2021 |
49.18 |
| Mar 1, 2021 |
49.03 |
| Feb 26, 2021 |
48.89 |
| Feb 25, 2021 |
48.75 |
| Feb 24, 2021 |
48.60 |
| Feb 23, 2021 |
48.39 |
| Feb 22, 2021 |
48.21 |
| Feb 19, 2021 |
48.03 |
| Feb 18, 2021 |
47.84 |
| Feb 17, 2021 |
47.67 |
| Feb 16, 2021 |
47.46 |
| Feb 12, 2021 |
47.27 |
| Feb 11, 2021 |
47.06 |
| Feb 10, 2021 |
46.84 |
| Feb 9, 2021 |
46.64 |
| Feb 8, 2021 |
46.45 |
| Feb 5, 2021 |
46.30 |
| Feb 4, 2021 |
46.17 |
| Feb 3, 2021 |
46.02 |
| Feb 2, 2021 |
45.90 |
| Feb 1, 2021 |
45.79 |
| Jan 29, 2021 |
45.69 |
| Jan 28, 2021 |
45.55 |
| Jan 27, 2021 |
45.38 |
| Jan 26, 2021 |
45.21 |
| Jan 25, 2021 |
45.03 |
| Jan 22, 2021 |
44.84 |
| Jan 21, 2021 |
44.60 |
| Jan 20, 2021 |
44.46 |
| Jan 19, 2021 |
44.31 |
| Jan 15, 2021 |
44.13 |
| Jan 14, 2021 |
44.01 |
| Jan 13, 2021 |
43.85 |
| Jan 12, 2021 |
43.64 |
| Jan 11, 2021 |
43.43 |
| Jan 8, 2021 |
43.25 |
| Jan 7, 2021 |
43.07 |
| Jan 6, 2021 |
42.84 |
| Jan 5, 2021 |
42.62 |
| Jan 4, 2021 |
42.45 |
| Dec 31, 2020 |
42.30 |
| Dec 30, 2020 |
42.24 |
| Dec 29, 2020 |
42.14 |
| Dec 28, 2020 |
42.09 |
| Dec 24, 2020 |
42.01 |
| Dec 23, 2020 |
41.91 |
| Dec 22, 2020 |
41.83 |
| Dec 21, 2020 |
41.78 |
| Dec 18, 2020 |
41.71 |
| Dec 17, 2020 |
41.63 |
| Dec 16, 2020 |
41.57 |
| Dec 15, 2020 |
41.52 |
| Dec 14, 2020 |
41.45 |
| Dec 11, 2020 |
41.38 |
| Dec 10, 2020 |
41.30 |
| Dec 9, 2020 |
41.17 |
| Dec 8, 2020 |
41.02 |
| Dec 7, 2020 |
40.87 |
| Dec 4, 2020 |
40.69 |
| Dec 3, 2020 |
40.48 |
| Dec 2, 2020 |
40.32 |
| Dec 1, 2020 |
40.19 |
| Nov 30, 2020 |
40.01 |
| Nov 27, 2020 |
39.86 |
| Nov 25, 2020 |
39.69 |
| Nov 24, 2020 |
39.53 |
| Nov 23, 2020 |
39.35 |
| Nov 20, 2020 |
39.19 |
| Nov 19, 2020 |
39.07 |
| Nov 18, 2020 |
38.95 |
| Nov 17, 2020 |
38.85 |
| Nov 16, 2020 |
38.76 |
| Nov 13, 2020 |
38.70 |
| Nov 12, 2020 |
38.66 |
| Nov 11, 2020 |
38.72 |
| Nov 10, 2020 |
38.76 |
| Nov 9, 2020 |
38.77 |
| Nov 6, 2020 |
38.83 |
| Nov 5, 2020 |
38.79 |
| Nov 4, 2020 |
38.74 |
| Nov 3, 2020 |
38.75 |
| Nov 2, 2020 |
38.77 |
| Oct 30, 2020 |
38.80 |
| Oct 29, 2020 |
38.91 |
| Oct 28, 2020 |
38.99 |
| Oct 27, 2020 |
39.09 |
| Oct 26, 2020 |
39.24 |
| Oct 23, 2020 |
39.35 |
| Oct 22, 2020 |
39.47 |
| Oct 21, 2020 |
39.57 |
| Oct 20, 2020 |
39.66 |
| Oct 19, 2020 |
39.69 |
| Oct 16, 2020 |
39.72 |
| Oct 15, 2020 |
39.72 |
| Oct 14, 2020 |
39.73 |
| Oct 13, 2020 |
39.76 |
| Oct 12, 2020 |
39.82 |
| Oct 9, 2020 |
39.82 |
| Oct 8, 2020 |
39.84 |
| Oct 7, 2020 |
39.93 |
| Oct 6, 2020 |
39.93 |
| Oct 5, 2020 |
39.94 |
| Oct 2, 2020 |
39.90 |
| Oct 1, 2020 |
39.92 |
| Sep 30, 2020 |
39.98 |
| Sep 29, 2020 |
40.09 |
| Sep 28, 2020 |
40.18 |
| Sep 25, 2020 |
40.28 |
| Sep 24, 2020 |
40.41 |
| Sep 23, 2020 |
40.58 |
| Sep 22, 2020 |
40.70 |
| Sep 21, 2020 |
40.76 |
| Sep 18, 2020 |
40.89 |
| Sep 17, 2020 |
40.94 |
| Sep 16, 2020 |
41.01 |
| Sep 15, 2020 |
41.05 |
| Sep 14, 2020 |
41.12 |
| Sep 11, 2020 |
41.17 |
| Sep 10, 2020 |
41.26 |
| Sep 9, 2020 |
41.37 |
| Sep 8, 2020 |
41.44 |
| Sep 4, 2020 |
41.47 |
| Sep 3, 2020 |
41.50 |
| Sep 2, 2020 |
41.53 |
| Sep 1, 2020 |
41.54 |
| Aug 31, 2020 |
41.56 |
| Aug 28, 2020 |
41.61 |
| Aug 27, 2020 |
41.60 |
| Aug 26, 2020 |
41.61 |
| Aug 25, 2020 |
41.62 |
| Aug 24, 2020 |
41.59 |
| Aug 21, 2020 |
41.50 |
| Aug 20, 2020 |
41.36 |
| Aug 19, 2020 |
41.30 |
| Aug 18, 2020 |
41.24 |
| Aug 17, 2020 |
41.21 |
| Aug 14, 2020 |
41.13 |
| Aug 13, 2020 |
41.01 |
| Aug 12, 2020 |
40.86 |
| Aug 11, 2020 |
40.70 |
| Aug 10, 2020 |
40.52 |
| Aug 7, 2020 |
40.34 |
| Aug 6, 2020 |
40.19 |
| Aug 5, 2020 |
40.09 |
| Aug 4, 2020 |
39.97 |
| Aug 3, 2020 |
39.82 |
| Jul 31, 2020 |
39.61 |
| Jul 30, 2020 |
39.45 |
| Jul 29, 2020 |
39.24 |
| Jul 28, 2020 |
38.96 |
| Jul 27, 2020 |
38.64 |
| Jul 24, 2020 |
38.30 |
| Jul 23, 2020 |
37.97 |
| Jul 22, 2020 |
37.67 |
| Jul 21, 2020 |
37.37 |
| Jul 20, 2020 |
37.10 |
| Jul 17, 2020 |
36.78 |
| Jul 16, 2020 |
36.46 |
| Jul 15, 2020 |
36.15 |
| Jul 14, 2020 |
35.81 |
| Jul 13, 2020 |
35.50 |
| Jul 10, 2020 |
35.27 |
| Jul 9, 2020 |
35.06 |
| Jul 8, 2020 |
34.85 |
| Jul 7, 2020 |
34.57 |
| Jul 6, 2020 |
34.26 |
| Jul 2, 2020 |
33.91 |
| Jul 1, 2020 |
33.53 |
| Jun 30, 2020 |
33.13 |
| Jun 29, 2020 |
32.72 |
| Jun 26, 2020 |
32.36 |
| Jun 25, 2020 |
31.98 |
| Jun 24, 2020 |
31.59 |
| Jun 23, 2020 |
31.26 |
| Jun 22, 2020 |
30.88 |
| Jun 19, 2020 |
30.53 |
| Jun 18, 2020 |
30.16 |
| Jun 17, 2020 |
29.77 |
| Jun 16, 2020 |
29.36 |
| Jun 15, 2020 |
28.85 |
| Jun 12, 2020 |
28.39 |
| Jun 11, 2020 |
27.99 |
| Jun 10, 2020 |
27.66 |
| Jun 9, 2020 |
27.26 |
| Jun 8, 2020 |
26.85 |
| Jun 5, 2020 |
26.44 |
| Jun 4, 2020 |
26.01 |
| Jun 3, 2020 |
25.59 |
| Jun 2, 2020 |
25.13 |
| Jun 1, 2020 |
24.68 |
| May 29, 2020 |
24.25 |
| May 28, 2020 |
23.82 |
| May 27, 2020 |
23.51 |
| May 26, 2020 |
23.14 |
| May 22, 2020 |
22.84 |
| May 21, 2020 |
22.53 |
| May 20, 2020 |
22.32 |
| May 19, 2020 |
22.14 |
| May 18, 2020 |
21.98 |
| May 15, 2020 |
21.97 |
| May 14, 2020 |
22.06 |
| May 13, 2020 |
22.23 |
| May 12, 2020 |
22.42 |
| May 11, 2020 |
22.57 |
| May 8, 2020 |
22.67 |
| May 7, 2020 |
22.80 |
| May 6, 2020 |
23.04 |
| May 5, 2020 |
23.28 |
| May 4, 2020 |
23.54 |
| May 1, 2020 |
23.83 |
| Apr 30, 2020 |
24.15 |
| Apr 29, 2020 |
24.43 |
| Apr 28, 2020 |
24.67 |
| Apr 27, 2020 |
24.97 |
| Apr 24, 2020 |
25.33 |
| Apr 23, 2020 |
25.67 |
| Apr 22, 2020 |
26.00 |
| Apr 21, 2020 |
26.35 |
| Apr 20, 2020 |
26.68 |
| Apr 17, 2020 |
27.01 |
| Apr 16, 2020 |
27.34 |
| Apr 15, 2020 |
27.69 |
| Apr 14, 2020 |
28.04 |
| Apr 13, 2020 |
28.30 |
| Apr 9, 2020 |
28.57 |
| Apr 8, 2020 |
28.82 |
| Apr 7, 2020 |
29.11 |
| Apr 6, 2020 |
29.42 |
| Apr 3, 2020 |
29.75 |
| Apr 2, 2020 |
30.18 |
| Apr 1, 2020 |
30.57 |
| Mar 31, 2020 |
30.95 |
| Mar 30, 2020 |
31.31 |
| Mar 27, 2020 |
31.68 |
| Mar 26, 2020 |
32.02 |
| Mar 25, 2020 |
32.34 |
| Mar 24, 2020 |
32.68 |
| Mar 23, 2020 |
33.05 |
| Mar 20, 2020 |
33.47 |
| Mar 19, 2020 |
33.92 |
| Mar 18, 2020 |
34.33 |
| Mar 17, 2020 |
34.77 |
| Mar 16, 2020 |
35.06 |
| Mar 13, 2020 |
35.38 |
| Mar 12, 2020 |
35.63 |
| Mar 11, 2020 |
35.92 |
| Mar 10, 2020 |
36.13 |
| Mar 9, 2020 |
36.32 |
| Mar 6, 2020 |
36.54 |
| Mar 5, 2020 |
36.61 |
| Mar 4, 2020 |
36.64 |
| Mar 3, 2020 |
36.60 |
| Mar 2, 2020 |
36.57 |
| Feb 28, 2020 |
36.54 |
| Feb 27, 2020 |
36.51 |
| Feb 26, 2020 |
36.47 |
| Feb 25, 2020 |
36.40 |
| Feb 24, 2020 |
36.32 |
| Feb 21, 2020 |
36.22 |
| Feb 20, 2020 |
36.09 |
| Feb 19, 2020 |
35.95 |
| Feb 18, 2020 |
35.80 |
| Feb 14, 2020 |
35.66 |
| Feb 13, 2020 |
35.51 |
| Feb 12, 2020 |
35.31 |
| Feb 11, 2020 |
35.19 |
| Feb 10, 2020 |
35.11 |
| Feb 7, 2020 |
35.07 |
| Feb 6, 2020 |
35.04 |
| Feb 5, 2020 |
34.97 |
| Feb 4, 2020 |
34.88 |
| Feb 3, 2020 |
34.82 |
| Jan 31, 2020 |
34.77 |
| Jan 30, 2020 |
34.74 |
| Jan 29, 2020 |
34.71 |
| Jan 28, 2020 |
34.67 |
| Jan 27, 2020 |
34.60 |
| Jan 24, 2020 |
34.57 |
| Jan 23, 2020 |
34.53 |
| Jan 22, 2020 |
34.49 |
| Jan 21, 2020 |
34.47 |
| Jan 17, 2020 |
34.45 |
| Jan 16, 2020 |
34.41 |
| Jan 15, 2020 |
34.36 |
| Jan 14, 2020 |
34.30 |
| Jan 13, 2020 |
34.21 |
| Jan 10, 2020 |
34.17 |
| Jan 9, 2020 |
34.13 |
| Jan 8, 2020 |
34.08 |
| Jan 7, 2020 |
33.99 |
| Jan 6, 2020 |
33.91 |
| Jan 3, 2020 |
33.83 |
| Jan 2, 2020 |
33.72 |
| Dec 31, 2019 |
33.62 |
| Dec 30, 2019 |
33.52 |
| Dec 27, 2019 |
33.43 |
| Dec 26, 2019 |
33.32 |
| Dec 24, 2019 |
33.21 |
| Dec 23, 2019 |
33.05 |
| Dec 20, 2019 |
32.90 |
| Dec 19, 2019 |
32.77 |
| Dec 18, 2019 |
32.65 |
| Dec 17, 2019 |
32.53 |
| Dec 16, 2019 |
32.39 |
| Dec 13, 2019 |
32.28 |
| Dec 12, 2019 |
32.16 |
| Dec 11, 2019 |
32.01 |
| Dec 10, 2019 |
31.87 |
| Dec 9, 2019 |
31.74 |
| Dec 6, 2019 |
31.57 |
| Dec 5, 2019 |
31.42 |
| Dec 4, 2019 |
31.29 |
| Dec 3, 2019 |
31.15 |
| Dec 2, 2019 |
31.05 |
| Nov 29, 2019 |
30.98 |
| Nov 27, 2019 |
30.87 |
| Nov 26, 2019 |
30.74 |
| Nov 25, 2019 |
30.62 |
| Nov 22, 2019 |
30.50 |
| Nov 21, 2019 |
30.39 |
| Nov 20, 2019 |
30.28 |
| Nov 19, 2019 |
30.18 |
| Nov 18, 2019 |
30.03 |
| Nov 15, 2019 |
29.84 |
| Nov 14, 2019 |
29.64 |
| Nov 13, 2019 |
29.45 |
| Nov 12, 2019 |
29.23 |
| Nov 11, 2019 |
29.03 |
| Nov 8, 2019 |
28.83 |
| Nov 7, 2019 |
28.64 |
| Nov 6, 2019 |
28.41 |
| Nov 5, 2019 |
28.16 |
| Nov 4, 2019 |
27.94 |
| Nov 1, 2019 |
27.72 |
| Oct 31, 2019 |
27.56 |
| Oct 30, 2019 |
27.42 |
| Oct 29, 2019 |
27.27 |
| Oct 28, 2019 |
27.14 |
| Oct 25, 2019 |
27.01 |
| Oct 24, 2019 |
26.89 |
| Oct 23, 2019 |
26.81 |
| Oct 22, 2019 |
26.74 |
| Oct 21, 2019 |
26.69 |
| Oct 18, 2019 |
26.65 |
| Oct 17, 2019 |
26.64 |
| Oct 16, 2019 |
26.61 |
| Oct 15, 2019 |
26.59 |
| Oct 14, 2019 |
26.57 |
| Oct 11, 2019 |
26.60 |
| Oct 10, 2019 |
26.62 |
| Oct 9, 2019 |
26.67 |
| Oct 8, 2019 |
26.72 |
| Oct 7, 2019 |
26.75 |
| Oct 4, 2019 |
26.82 |
| Oct 3, 2019 |
26.85 |
| Oct 2, 2019 |
26.90 |
| Oct 1, 2019 |
26.93 |
| Sep 30, 2019 |
26.94 |
| Sep 27, 2019 |
26.94 |
| Sep 26, 2019 |
27.01 |
| Sep 25, 2019 |
27.06 |
| Sep 24, 2019 |
27.12 |
| Sep 23, 2019 |
27.16 |
| Sep 20, 2019 |
27.22 |
| Sep 19, 2019 |
27.25 |
| Sep 18, 2019 |
27.31 |
| Sep 17, 2019 |
27.37 |
| Sep 16, 2019 |
27.43 |
| Sep 13, 2019 |
27.50 |
| Sep 12, 2019 |
27.58 |
| Sep 11, 2019 |
27.66 |
| Sep 10, 2019 |
27.75 |
| Sep 9, 2019 |
27.89 |
| Sep 6, 2019 |
28.05 |
| Sep 5, 2019 |
28.21 |
| Sep 4, 2019 |
28.34 |
| Sep 3, 2019 |
28.51 |
| Aug 30, 2019 |
28.69 |
| Aug 29, 2019 |
28.85 |
| Aug 28, 2019 |
28.99 |
| Aug 27, 2019 |
29.14 |
| Aug 26, 2019 |
29.30 |
| Aug 23, 2019 |
29.46 |
| Aug 22, 2019 |
29.60 |
| Aug 21, 2019 |
29.69 |
| Aug 20, 2019 |
29.78 |
| Aug 19, 2019 |
29.88 |
| Aug 16, 2019 |
29.94 |
| Aug 15, 2019 |
30.00 |
| Aug 14, 2019 |
30.07 |
| Aug 13, 2019 |
30.14 |
| Aug 12, 2019 |
30.15 |
| Aug 9, 2019 |
30.15 |
| Aug 8, 2019 |
30.16 |
| Aug 7, 2019 |
30.14 |
| Aug 6, 2019 |
30.14 |
| Aug 5, 2019 |
30.14 |
| Aug 2, 2019 |
30.16 |
| Aug 1, 2019 |
30.16 |
| Jul 31, 2019 |
30.17 |
| Jul 30, 2019 |
30.13 |
| Jul 29, 2019 |
30.10 |
| Jul 26, 2019 |
30.11 |
| Jul 25, 2019 |
30.09 |
| Jul 24, 2019 |
30.08 |
| Jul 23, 2019 |
30.06 |
| Jul 22, 2019 |
30.08 |
| Jul 19, 2019 |
30.15 |
| Jul 18, 2019 |
30.19 |
| Jul 17, 2019 |
30.23 |
| Jul 16, 2019 |
30.29 |
| Jul 15, 2019 |
30.34 |
| Jul 12, 2019 |
30.38 |
| Jul 11, 2019 |
30.40 |
| Jul 10, 2019 |
30.47 |
| Jul 9, 2019 |
30.52 |
| Jul 8, 2019 |
30.60 |
| Jul 5, 2019 |
30.67 |
| Jul 3, 2019 |
30.76 |
| Jul 2, 2019 |
30.86 |
| Jul 1, 2019 |
30.96 |
| Jun 28, 2019 |
31.05 |
| Jun 27, 2019 |
31.13 |
| Jun 26, 2019 |
31.22 |
| Jun 25, 2019 |
31.30 |
| Jun 24, 2019 |
31.35 |
| Jun 21, 2019 |
31.39 |
| Jun 20, 2019 |
31.39 |
| Jun 19, 2019 |
31.37 |
| Jun 18, 2019 |
31.37 |
| Jun 17, 2019 |
31.37 |
| Jun 14, 2019 |
31.38 |
| Jun 13, 2019 |
31.36 |
| Jun 12, 2019 |
31.34 |
| Jun 11, 2019 |
31.36 |
| Jun 10, 2019 |
31.35 |
| Jun 7, 2019 |
31.33 |
| Jun 6, 2019 |
31.33 |
| Jun 5, 2019 |
31.32 |
| Jun 4, 2019 |
31.31 |
| Jun 3, 2019 |
31.27 |
| May 31, 2019 |
31.30 |
| May 30, 2019 |
31.32 |
| May 29, 2019 |
31.36 |
| May 28, 2019 |
31.41 |
| May 24, 2019 |
31.44 |
| May 23, 2019 |
31.45 |
| May 22, 2019 |
31.47 |
| May 21, 2019 |
31.49 |
| May 20, 2019 |
31.52 |
| May 17, 2019 |
31.54 |
| May 16, 2019 |
31.57 |
| May 15, 2019 |
31.58 |
| May 14, 2019 |
31.61 |
| May 13, 2019 |
31.64 |
| May 10, 2019 |
31.69 |
| May 9, 2019 |
31.68 |
| May 8, 2019 |
31.67 |
| May 7, 2019 |
31.67 |
| May 6, 2019 |
31.66 |
| May 3, 2019 |
31.65 |
| May 2, 2019 |
31.62 |
| May 1, 2019 |
31.61 |
| Apr 30, 2019 |
31.60 |
| Apr 29, 2019 |
31.56 |
| Apr 26, 2019 |
31.50 |
| Apr 25, 2019 |
31.38 |
| Apr 24, 2019 |
31.24 |
| Apr 23, 2019 |
31.04 |
| Apr 22, 2019 |
30.83 |
| Apr 18, 2019 |
30.63 |
| Apr 17, 2019 |
30.43 |
| Apr 16, 2019 |
30.22 |
| Apr 15, 2019 |
30.03 |
| Apr 12, 2019 |
29.86 |
| Apr 11, 2019 |
29.74 |
| Apr 10, 2019 |
29.61 |
| Apr 9, 2019 |
29.49 |
| Apr 8, 2019 |
29.40 |
| Apr 5, 2019 |
29.30 |
| Apr 4, 2019 |
29.19 |
| Apr 3, 2019 |
29.09 |
| Apr 2, 2019 |
29.00 |
| Apr 1, 2019 |
28.93 |
| Mar 29, 2019 |
28.81 |
| Mar 28, 2019 |
28.69 |
| Mar 27, 2019 |
28.56 |
| Mar 26, 2019 |
28.46 |
| Mar 25, 2019 |
28.36 |
| Mar 22, 2019 |
28.27 |
| Mar 21, 2019 |
28.19 |
| Mar 20, 2019 |
28.07 |
| Mar 19, 2019 |
27.95 |
| Mar 18, 2019 |
27.77 |
| Mar 15, 2019 |
27.55 |
| Mar 14, 2019 |
27.35 |
| Mar 13, 2019 |
27.15 |
| Mar 12, 2019 |
26.95 |
| Mar 11, 2019 |
26.73 |
| Mar 8, 2019 |
26.49 |
| Mar 7, 2019 |
26.26 |
| Mar 6, 2019 |
26.04 |
| Mar 5, 2019 |
25.82 |
| Mar 4, 2019 |
25.60 |
| Mar 1, 2019 |
25.37 |
| Feb 28, 2019 |
25.12 |
| Feb 27, 2019 |
24.92 |
| Feb 26, 2019 |
24.71 |
| Feb 25, 2019 |
24.53 |
| Feb 22, 2019 |
24.34 |
| Feb 21, 2019 |
24.16 |
| Feb 20, 2019 |
24.00 |
| Feb 19, 2019 |
23.86 |
| Feb 15, 2019 |
23.73 |
| Feb 14, 2019 |
23.65 |
| Feb 13, 2019 |
23.58 |
| Feb 12, 2019 |
23.54 |
| Feb 11, 2019 |
23.53 |
| Feb 8, 2019 |
23.52 |
| Feb 7, 2019 |
23.52 |
| Feb 6, 2019 |
23.54 |
| Feb 5, 2019 |
23.54 |
| Feb 4, 2019 |
23.52 |
| Feb 1, 2019 |
23.55 |
| Jan 31, 2019 |
23.57 |
| Jan 30, 2019 |
23.60 |
| Jan 29, 2019 |
23.65 |
| Jan 28, 2019 |
23.70 |
| Jan 25, 2019 |
23.74 |
| Jan 24, 2019 |
23.80 |
| Jan 23, 2019 |
23.88 |
| Jan 22, 2019 |
23.99 |
| Jan 18, 2019 |
24.11 |
| Jan 17, 2019 |
24.21 |
| Jan 16, 2019 |
24.34 |
| Jan 15, 2019 |
24.46 |
| Jan 14, 2019 |
24.57 |
| Jan 11, 2019 |
24.68 |
| Jan 10, 2019 |
24.75 |
| Jan 9, 2019 |
24.85 |
| Jan 8, 2019 |
24.97 |
| Jan 7, 2019 |
25.13 |
| Jan 4, 2019 |
25.32 |
| Jan 3, 2019 |
25.55 |
| Jan 2, 2019 |
25.83 |
| Dec 31, 2018 |
26.11 |
| Dec 28, 2018 |
26.43 |
| Dec 27, 2018 |
26.76 |
| Dec 26, 2018 |
27.09 |
| Dec 24, 2018 |
27.42 |
| Dec 21, 2018 |
27.78 |
| Dec 20, 2018 |
28.12 |
| Dec 19, 2018 |
28.45 |
| Dec 18, 2018 |
28.79 |
| Dec 17, 2018 |
29.15 |
| Dec 14, 2018 |
29.53 |
| Dec 13, 2018 |
29.90 |
| Dec 12, 2018 |
30.24 |
| Dec 11, 2018 |
30.57 |
| Dec 10, 2018 |
30.92 |
| Dec 7, 2018 |
31.26 |
| Dec 6, 2018 |
31.58 |
| Dec 4, 2018 |
31.89 |
| Dec 3, 2018 |
32.19 |
| Nov 30, 2018 |
32.46 |
| Nov 29, 2018 |
32.79 |
| Nov 28, 2018 |
33.13 |
| Nov 27, 2018 |
33.46 |
| Nov 26, 2018 |
33.82 |
| Nov 23, 2018 |
34.17 |
| Nov 21, 2018 |
34.47 |
| Nov 20, 2018 |
34.80 |
| Nov 19, 2018 |
35.16 |
| Nov 16, 2018 |
35.50 |
| Nov 15, 2018 |
35.83 |
| Nov 14, 2018 |
36.14 |
| Nov 13, 2018 |
36.43 |
| Nov 12, 2018 |
36.72 |
| Nov 9, 2018 |
37.00 |
| Nov 8, 2018 |
37.27 |
| Nov 7, 2018 |
37.53 |
| Nov 6, 2018 |
37.76 |
| Nov 5, 2018 |
38.00 |
| Nov 2, 2018 |
38.22 |
| Nov 1, 2018 |
38.44 |
| Oct 31, 2018 |
38.68 |
| Oct 30, 2018 |
38.95 |
| Oct 29, 2018 |
39.19 |
| Oct 26, 2018 |
39.46 |
| Oct 25, 2018 |
39.73 |
| Oct 24, 2018 |
39.97 |
| Oct 23, 2018 |
40.21 |
| Oct 22, 2018 |
40.40 |
| Oct 19, 2018 |
40.57 |
| Oct 18, 2018 |
40.72 |
| Oct 17, 2018 |
40.83 |
| Oct 16, 2018 |
40.92 |
| Oct 15, 2018 |
40.99 |
| Oct 12, 2018 |
41.07 |
| Oct 11, 2018 |
41.13 |
| Oct 10, 2018 |
41.16 |
| Oct 9, 2018 |
41.26 |
| Oct 8, 2018 |
41.35 |
| Oct 5, 2018 |
41.41 |
| Oct 4, 2018 |
41.48 |
| Oct 3, 2018 |
41.46 |
| Oct 2, 2018 |
41.45 |
| Oct 1, 2018 |
41.51 |
| Sep 28, 2018 |
41.55 |
| Sep 27, 2018 |
41.58 |
| Sep 26, 2018 |
41.59 |
| Sep 25, 2018 |
41.61 |
| Sep 24, 2018 |
41.61 |
| Sep 21, 2018 |
41.61 |
| Sep 20, 2018 |
41.57 |
| Sep 19, 2018 |
41.49 |
| Sep 18, 2018 |
41.39 |
| Sep 17, 2018 |
41.29 |
| Sep 14, 2018 |
41.21 |
| Sep 13, 2018 |
41.13 |
| Sep 12, 2018 |
41.07 |
| Sep 11, 2018 |
41.00 |
| Sep 10, 2018 |
40.88 |
| Sep 7, 2018 |
40.76 |
| Sep 6, 2018 |
40.65 |
| Sep 5, 2018 |
40.55 |
| Sep 4, 2018 |
40.46 |
| Aug 31, 2018 |
40.38 |
| Aug 30, 2018 |
40.36 |
| Aug 29, 2018 |
40.32 |
| Aug 28, 2018 |
40.27 |
| Aug 27, 2018 |
40.22 |
| Aug 24, 2018 |
40.16 |
| Aug 23, 2018 |
40.12 |
| Aug 22, 2018 |
40.08 |
| Aug 21, 2018 |
40.07 |
| Aug 20, 2018 |
40.07 |
| Aug 17, 2018 |
40.08 |
| Aug 16, 2018 |
40.07 |
| Aug 15, 2018 |
40.06 |
| Aug 14, 2018 |
40.07 |
| Aug 13, 2018 |
40.01 |
| Aug 10, 2018 |
39.97 |
| Aug 9, 2018 |
39.95 |
| Aug 8, 2018 |
39.97 |
| Aug 7, 2018 |
39.98 |
| Aug 6, 2018 |
39.97 |
| Aug 3, 2018 |
39.98 |
| Aug 2, 2018 |
39.98 |
| Aug 1, 2018 |
40.03 |
| Jul 31, 2018 |
40.12 |
| Jul 30, 2018 |
40.14 |
| Jul 27, 2018 |
40.14 |
| Jul 26, 2018 |
40.14 |
| Jul 25, 2018 |
40.09 |
| Jul 24, 2018 |
40.12 |
| Jul 23, 2018 |
40.13 |
| Jul 20, 2018 |
40.12 |
| Jul 19, 2018 |
40.07 |
| Jul 18, 2018 |
40.01 |
| Jul 17, 2018 |
39.99 |
| Jul 16, 2018 |
39.93 |
| Jul 13, 2018 |
39.89 |
| Jul 12, 2018 |
39.87 |
| Jul 11, 2018 |
39.85 |
| Jul 10, 2018 |
39.84 |
| Jul 9, 2018 |
39.85 |
| Jul 6, 2018 |
39.86 |
| Jul 5, 2018 |
39.77 |
| Jul 3, 2018 |
39.67 |
| Jul 2, 2018 |
39.60 |
| Jun 29, 2018 |
39.53 |
| Jun 28, 2018 |
39.49 |
| Jun 27, 2018 |
39.46 |
| Jun 26, 2018 |
39.44 |
| Jun 25, 2018 |
39.41 |
| Jun 22, 2018 |
39.39 |
| Jun 21, 2018 |
39.36 |
| Jun 20, 2018 |
39.29 |
| Jun 19, 2018 |
39.25 |
| Jun 18, 2018 |
39.25 |
| Jun 15, 2018 |
39.25 |
| Jun 14, 2018 |
39.27 |
| Jun 13, 2018 |
39.27 |
| Jun 12, 2018 |
39.27 |
| Jun 11, 2018 |
39.24 |
| Jun 8, 2018 |
39.21 |
| Jun 7, 2018 |
39.21 |
| Jun 6, 2018 |
39.22 |
| Jun 5, 2018 |
39.21 |
| Jun 4, 2018 |
39.20 |
| Jun 1, 2018 |
39.25 |
| May 31, 2018 |
39.35 |
| May 30, 2018 |
39.44 |
| May 29, 2018 |
39.48 |
| May 25, 2018 |
39.55 |
| May 24, 2018 |
39.64 |
| May 23, 2018 |
39.72 |
| May 22, 2018 |
39.82 |
| May 21, 2018 |
39.86 |
| May 18, 2018 |
39.87 |
| May 17, 2018 |
39.87 |
| May 16, 2018 |
39.92 |
| May 15, 2018 |
39.96 |
| May 14, 2018 |
40.02 |
| May 11, 2018 |
40.05 |
| May 10, 2018 |
40.07 |
| May 9, 2018 |
40.10 |
| May 8, 2018 |
40.16 |
| May 7, 2018 |
40.26 |
| May 4, 2018 |
40.30 |
| May 3, 2018 |
40.37 |
| May 2, 2018 |
40.45 |
| May 1, 2018 |
40.53 |
| Apr 30, 2018 |
40.64 |
| Apr 27, 2018 |
40.79 |
| Apr 26, 2018 |
40.87 |
| Apr 25, 2018 |
40.90 |
| Apr 24, 2018 |
41.00 |
| Apr 23, 2018 |
41.09 |
| Apr 20, 2018 |
41.15 |
| Apr 19, 2018 |
41.24 |
| Apr 18, 2018 |
41.34 |
| Apr 17, 2018 |
41.37 |
| Apr 16, 2018 |
41.44 |
| Apr 13, 2018 |
41.55 |
| Apr 12, 2018 |
41.65 |
| Apr 11, 2018 |
41.77 |
| Apr 10, 2018 |
41.89 |
| Apr 9, 2018 |
41.99 |
| Apr 6, 2018 |
42.13 |
| Apr 5, 2018 |
42.28 |
| Apr 4, 2018 |
42.40 |
| Apr 3, 2018 |
42.52 |
| Apr 2, 2018 |
42.64 |
| Mar 29, 2018 |
42.75 |
| Mar 28, 2018 |
42.79 |
| Mar 27, 2018 |
42.86 |
| Mar 26, 2018 |
42.95 |
| Mar 23, 2018 |
43.02 |
| Mar 22, 2018 |
43.08 |
| Mar 21, 2018 |
43.11 |
| Mar 20, 2018 |
43.12 |
| Mar 19, 2018 |
43.13 |
| Mar 16, 2018 |
43.14 |
| Mar 15, 2018 |
43.18 |
| Mar 14, 2018 |
43.23 |
| Mar 13, 2018 |
43.27 |
| Mar 12, 2018 |
43.30 |
| Mar 9, 2018 |
43.35 |
| Mar 8, 2018 |
43.40 |
| Mar 7, 2018 |
43.48 |
| Mar 6, 2018 |
43.54 |
| Mar 5, 2018 |
43.59 |
| Mar 2, 2018 |
43.64 |
| Mar 1, 2018 |
43.74 |
| Feb 28, 2018 |
43.82 |
| Feb 27, 2018 |
43.86 |
| Feb 26, 2018 |
43.92 |
| Feb 23, 2018 |
43.93 |
| Feb 22, 2018 |
43.97 |
| Feb 21, 2018 |
44.03 |
| Feb 20, 2018 |
44.07 |
| Feb 16, 2018 |
44.09 |
| Feb 15, 2018 |
44.08 |
| Feb 14, 2018 |
44.04 |
| Feb 13, 2018 |
44.06 |
| Feb 12, 2018 |
44.12 |
| Feb 9, 2018 |
44.19 |
| Feb 8, 2018 |
44.26 |
| Feb 7, 2018 |
44.33 |
| Feb 6, 2018 |
44.37 |
| Feb 5, 2018 |
44.40 |
| Feb 2, 2018 |
44.46 |
| Feb 1, 2018 |
44.46 |
| Jan 31, 2018 |
44.41 |
| Jan 30, 2018 |
44.36 |
| Jan 29, 2018 |
44.24 |
| Jan 26, 2018 |
44.14 |
| Jan 25, 2018 |
44.04 |
| Jan 24, 2018 |
43.87 |
| Jan 23, 2018 |
43.70 |
| Jan 22, 2018 |
43.54 |
| Jan 19, 2018 |
43.40 |
| Jan 18, 2018 |
43.28 |
| Jan 17, 2018 |
43.19 |
| Jan 16, 2018 |
43.15 |
| Jan 12, 2018 |
43.08 |
| Jan 11, 2018 |
43.00 |
| Jan 10, 2018 |
42.92 |
| Jan 9, 2018 |
42.86 |
| Jan 8, 2018 |
42.79 |
| Jan 5, 2018 |
42.66 |
| Jan 4, 2018 |
42.51 |
| Jan 3, 2018 |
42.36 |
| Jan 2, 2018 |
42.18 |
| Dec 29, 2017 |
42.00 |
| Dec 28, 2017 |
41.83 |
| Dec 27, 2017 |
41.64 |
| Dec 26, 2017 |
41.48 |
| Dec 22, 2017 |
41.32 |
| Dec 21, 2017 |
41.16 |
| Dec 20, 2017 |
40.99 |
| Dec 19, 2017 |
40.84 |
| Dec 18, 2017 |
40.70 |
| Dec 15, 2017 |
40.54 |
| Dec 14, 2017 |
40.41 |
| Dec 13, 2017 |
40.29 |
| Dec 12, 2017 |
40.19 |
| Dec 11, 2017 |
40.10 |
| Dec 8, 2017 |
39.97 |
| Dec 7, 2017 |
39.84 |
| Dec 6, 2017 |
39.72 |
| Dec 5, 2017 |
39.58 |
| Dec 4, 2017 |
39.42 |
| Dec 1, 2017 |
39.26 |
| Nov 30, 2017 |
39.07 |
| Nov 29, 2017 |
38.86 |
| Nov 28, 2017 |
38.68 |
| Nov 27, 2017 |
38.50 |
| Nov 24, 2017 |
38.34 |
| Nov 22, 2017 |
38.16 |
| Nov 21, 2017 |
38.00 |
| Nov 20, 2017 |
37.83 |
| Nov 17, 2017 |
37.67 |
| Nov 16, 2017 |
37.52 |
| Nov 15, 2017 |
37.36 |
| Nov 14, 2017 |
37.23 |
| Nov 13, 2017 |
37.09 |
| Nov 10, 2017 |
36.96 |
| Nov 9, 2017 |
36.85 |
| Nov 8, 2017 |
36.73 |
| Nov 7, 2017 |
36.59 |
| Nov 6, 2017 |
36.45 |
| Nov 3, 2017 |
36.26 |
| Nov 2, 2017 |
36.06 |
| Nov 1, 2017 |
35.85 |
| Oct 31, 2017 |
35.66 |
| Oct 30, 2017 |
35.44 |
| Oct 27, 2017 |
35.23 |
| Oct 26, 2017 |
35.03 |
| Oct 25, 2017 |
34.84 |
| Oct 24, 2017 |
34.74 |
| Oct 23, 2017 |
34.64 |
| Oct 20, 2017 |
34.54 |
| Oct 19, 2017 |
34.42 |
| Oct 18, 2017 |
34.32 |
| Oct 17, 2017 |
34.23 |
| Oct 16, 2017 |
34.14 |
| Oct 13, 2017 |
34.04 |
| Oct 12, 2017 |
33.93 |
| Oct 11, 2017 |
33.84 |
| Oct 10, 2017 |
33.77 |
| Oct 9, 2017 |
33.70 |
| Oct 6, 2017 |
33.62 |
| Oct 5, 2017 |
33.54 |
| Oct 4, 2017 |
33.47 |
| Oct 3, 2017 |
33.37 |
| Oct 2, 2017 |
33.24 |
| Sep 29, 2017 |
33.12 |
| Sep 28, 2017 |
33.02 |
| Sep 27, 2017 |
32.93 |
| Sep 26, 2017 |
32.83 |
| Sep 25, 2017 |
32.76 |
| Sep 22, 2017 |
32.70 |
| Sep 21, 2017 |
32.65 |
| Sep 20, 2017 |
32.62 |
| Sep 19, 2017 |
32.57 |
| Sep 18, 2017 |
32.53 |
| Sep 15, 2017 |
32.49 |
| Sep 14, 2017 |
32.43 |
| Sep 13, 2017 |
32.41 |
| Sep 12, 2017 |
32.39 |
| Sep 11, 2017 |
32.37 |
| Sep 8, 2017 |
32.37 |
| Sep 7, 2017 |
32.39 |
| Sep 6, 2017 |
32.41 |
| Sep 5, 2017 |
32.45 |
| Sep 1, 2017 |
32.50 |
| Aug 31, 2017 |
32.54 |
| Aug 30, 2017 |
32.56 |
| Aug 29, 2017 |
32.57 |
| Aug 28, 2017 |
32.61 |
| Aug 25, 2017 |
32.63 |
| Aug 24, 2017 |
32.71 |
| Aug 23, 2017 |
32.78 |
| Aug 22, 2017 |
32.86 |
| Aug 21, 2017 |
32.90 |
| Aug 18, 2017 |
32.96 |
| Aug 17, 2017 |
33.01 |
| Aug 16, 2017 |
33.06 |
| Aug 15, 2017 |
33.09 |
| Aug 14, 2017 |
33.06 |
| Aug 11, 2017 |
33.03 |
| Aug 10, 2017 |
32.98 |
| Aug 9, 2017 |
32.93 |
| Aug 8, 2017 |
32.87 |
| Aug 7, 2017 |
32.79 |
| Aug 4, 2017 |
32.73 |
| Aug 3, 2017 |
32.68 |
| Aug 2, 2017 |
32.64 |
| Aug 1, 2017 |
32.59 |
| Jul 31, 2017 |
32.51 |
| Jul 28, 2017 |
32.42 |
| Jul 27, 2017 |
32.36 |
| Jul 26, 2017 |
32.33 |
| Jul 25, 2017 |
32.28 |
| Jul 24, 2017 |
32.24 |
| Jul 21, 2017 |
32.22 |
| Jul 20, 2017 |
32.20 |
| Jul 19, 2017 |
32.18 |
| Jul 18, 2017 |
32.14 |
| Jul 17, 2017 |
32.13 |
| Jul 14, 2017 |
32.11 |
| Jul 13, 2017 |
32.12 |
| Jul 12, 2017 |
32.13 |
| Jul 11, 2017 |
32.13 |
| Jul 10, 2017 |
32.11 |
| Jul 7, 2017 |
32.10 |
| Jul 6, 2017 |
32.07 |
| Jul 5, 2017 |
32.05 |
| Jul 3, 2017 |
32.00 |
| Jun 30, 2017 |
31.92 |
| Jun 29, 2017 |
31.84 |
| Jun 28, 2017 |
31.75 |
| Jun 27, 2017 |
31.63 |
| Jun 26, 2017 |
31.54 |
| Jun 23, 2017 |
31.38 |
| Jun 22, 2017 |
31.24 |
| Jun 21, 2017 |
31.11 |
| Jun 20, 2017 |
30.98 |
| Jun 19, 2017 |
30.87 |
| Jun 16, 2017 |
30.75 |
| Jun 15, 2017 |
30.63 |
| Jun 14, 2017 |
30.53 |
| Jun 13, 2017 |
30.43 |
| Jun 12, 2017 |
30.36 |
| Jun 9, 2017 |
30.30 |
| Jun 8, 2017 |
30.25 |
| Jun 7, 2017 |
30.19 |
| Jun 6, 2017 |
30.13 |
| Jun 5, 2017 |
30.09 |
| Jun 2, 2017 |
30.09 |
| Jun 1, 2017 |
30.07 |
| May 31, 2017 |
30.08 |
| May 30, 2017 |
30.12 |
| May 26, 2017 |
30.16 |
| May 25, 2017 |
30.21 |
| May 24, 2017 |
30.24 |
| May 23, 2017 |
30.25 |
| May 22, 2017 |
30.27 |
| May 19, 2017 |
30.30 |
| May 18, 2017 |
30.36 |
| May 17, 2017 |
30.44 |
| May 16, 2017 |
30.52 |
| May 15, 2017 |
30.61 |
| May 12, 2017 |
30.70 |
| May 11, 2017 |
30.80 |
| May 10, 2017 |
30.91 |
| May 9, 2017 |
31.00 |
| May 8, 2017 |
31.10 |
| May 5, 2017 |
31.18 |
| May 4, 2017 |
31.24 |
| May 3, 2017 |
31.32 |
| May 2, 2017 |
31.36 |
| May 1, 2017 |
31.39 |
| Apr 28, 2017 |
31.45 |
| Apr 27, 2017 |
31.57 |
| Apr 26, 2017 |
31.66 |
| Apr 25, 2017 |
31.78 |
| Apr 24, 2017 |
31.92 |
| Apr 21, 2017 |
32.09 |
| Apr 20, 2017 |
32.25 |
| Apr 19, 2017 |
32.40 |
| Apr 18, 2017 |
32.55 |
| Apr 17, 2017 |
32.72 |
| Apr 13, 2017 |
32.88 |
| Apr 12, 2017 |
33.07 |
| Apr 11, 2017 |
33.25 |
| Apr 10, 2017 |
33.42 |
| Apr 7, 2017 |
33.61 |
| Apr 6, 2017 |
33.78 |
| Apr 5, 2017 |
33.96 |
| Apr 4, 2017 |
34.12 |
| Apr 3, 2017 |
34.23 |
| Mar 31, 2017 |
34.33 |
| Mar 30, 2017 |
34.40 |
| Mar 29, 2017 |
34.51 |
| Mar 28, 2017 |
34.61 |
| Mar 27, 2017 |
34.73 |
| Mar 24, 2017 |
34.84 |
| Mar 23, 2017 |
34.93 |
| Mar 22, 2017 |
35.03 |
| Mar 21, 2017 |
35.13 |
| Mar 20, 2017 |
35.23 |
| Mar 17, 2017 |
35.31 |
| Mar 16, 2017 |
35.40 |
| Mar 15, 2017 |
35.47 |
| Mar 14, 2017 |
35.52 |
| Mar 13, 2017 |
35.58 |
| Mar 10, 2017 |
35.64 |
| Mar 9, 2017 |
35.69 |
| Mar 8, 2017 |
35.73 |
| Mar 7, 2017 |
35.75 |
| Mar 6, 2017 |
35.76 |
| Mar 3, 2017 |
35.72 |
| Mar 2, 2017 |
35.66 |
| Mar 1, 2017 |
35.60 |
| Feb 28, 2017 |
35.52 |
| Feb 27, 2017 |
35.45 |
| Feb 24, 2017 |
35.38 |
| Feb 23, 2017 |
35.33 |
| Feb 22, 2017 |
35.30 |
| Feb 21, 2017 |
35.25 |
| Feb 17, 2017 |
35.20 |
| Feb 16, 2017 |
35.15 |
| Feb 15, 2017 |
35.06 |
| Feb 14, 2017 |
34.92 |
| Feb 13, 2017 |
34.80 |
| Feb 10, 2017 |
34.70 |
| Feb 9, 2017 |
34.60 |
| Feb 8, 2017 |
34.44 |
| Feb 7, 2017 |
34.34 |
| Feb 6, 2017 |
34.23 |
| Feb 3, 2017 |
34.12 |
| Feb 2, 2017 |
34.01 |
| Feb 1, 2017 |
33.88 |
| Jan 31, 2017 |
33.75 |
| Jan 30, 2017 |
33.60 |
| Jan 27, 2017 |
33.43 |
| Jan 26, 2017 |
33.24 |
| Jan 25, 2017 |
33.04 |
| Jan 24, 2017 |
32.84 |
| Jan 23, 2017 |
32.64 |
| Jan 20, 2017 |
32.46 |
| Jan 19, 2017 |
32.27 |
| Jan 18, 2017 |
32.06 |
| Jan 17, 2017 |
31.83 |
| Jan 13, 2017 |
31.60 |
| Jan 12, 2017 |
31.37 |
| Jan 11, 2017 |
31.17 |
| Jan 10, 2017 |
30.96 |
| Jan 9, 2017 |
30.74 |
| Jan 6, 2017 |
30.55 |
| Jan 5, 2017 |
30.37 |
| Jan 4, 2017 |
30.22 |
| Jan 3, 2017 |
30.05 |
| Dec 30, 2016 |
29.90 |
| Dec 29, 2016 |
29.78 |
| Dec 28, 2016 |
29.65 |
| Dec 27, 2016 |
29.52 |
| Dec 23, 2016 |
29.38 |
| Dec 22, 2016 |
29.25 |
| Dec 21, 2016 |
29.13 |
| Dec 20, 2016 |
28.99 |
| Dec 19, 2016 |
28.89 |
| Dec 16, 2016 |
28.78 |
| Dec 15, 2016 |
28.69 |
| Dec 14, 2016 |
28.60 |
| Dec 13, 2016 |
28.51 |
| Dec 12, 2016 |
28.42 |
| Dec 9, 2016 |
28.31 |
| Dec 8, 2016 |
28.21 |
| Dec 7, 2016 |
28.12 |
| Dec 6, 2016 |
28.04 |
| Dec 5, 2016 |
27.94 |
| Dec 2, 2016 |
27.86 |
| Dec 1, 2016 |
27.80 |
| Nov 30, 2016 |
27.71 |
| Nov 29, 2016 |
27.60 |
| Nov 28, 2016 |
27.49 |
| Nov 25, 2016 |
27.42 |
| Nov 23, 2016 |
27.33 |
| Nov 22, 2016 |
27.25 |
| Nov 21, 2016 |
27.18 |
| Nov 18, 2016 |
27.13 |
| Nov 17, 2016 |
27.09 |
| Nov 16, 2016 |
27.07 |
| Nov 15, 2016 |
27.08 |
| Nov 14, 2016 |
27.11 |
| Nov 11, 2016 |
27.15 |
| Nov 10, 2016 |
27.18 |
| Nov 9, 2016 |
27.22 |
| Nov 8, 2016 |
27.27 |
| Nov 7, 2016 |
27.33 |
| Nov 4, 2016 |
27.39 |
| Nov 3, 2016 |
27.47 |
| Nov 2, 2016 |
27.55 |
| Nov 1, 2016 |
27.64 |
| Oct 31, 2016 |
27.72 |
| Oct 28, 2016 |
27.79 |
| Oct 27, 2016 |
27.87 |
| Oct 26, 2016 |
27.92 |
| Oct 25, 2016 |
27.93 |
| Oct 24, 2016 |
27.95 |
| Oct 21, 2016 |
27.94 |
| Oct 20, 2016 |
27.94 |
| Oct 19, 2016 |
27.95 |
| Oct 18, 2016 |
27.95 |
| Oct 17, 2016 |
27.95 |
| Oct 14, 2016 |
27.95 |
| Oct 13, 2016 |
27.97 |
| Oct 12, 2016 |
27.97 |
| Oct 11, 2016 |
27.97 |
| Oct 10, 2016 |
28.00 |
| Oct 7, 2016 |
28.00 |
| Oct 6, 2016 |
28.03 |
| Oct 5, 2016 |
28.04 |
| Oct 4, 2016 |
28.05 |
| Oct 3, 2016 |
28.06 |
| Sep 30, 2016 |
28.07 |
| Sep 29, 2016 |
28.09 |
| Sep 28, 2016 |
28.10 |
| Sep 27, 2016 |
28.10 |
| Sep 26, 2016 |
28.11 |
| Sep 23, 2016 |
28.15 |
| Sep 22, 2016 |
28.17 |
| Sep 21, 2016 |
28.20 |
| Sep 20, 2016 |
28.26 |
| Sep 19, 2016 |
28.32 |
| Sep 16, 2016 |
28.37 |
| Sep 15, 2016 |
28.41 |
| Sep 14, 2016 |
28.42 |
| Sep 13, 2016 |
28.42 |
| Sep 12, 2016 |
28.43 |
| Sep 9, 2016 |
28.41 |
| Sep 8, 2016 |
28.37 |
| Sep 7, 2016 |
28.31 |
| Sep 6, 2016 |
28.23 |
| Sep 2, 2016 |
28.14 |
| Sep 1, 2016 |
28.07 |
| Aug 31, 2016 |
27.99 |
| Aug 30, 2016 |
27.92 |
| Aug 29, 2016 |
27.84 |
| Aug 26, 2016 |
27.75 |
| Aug 25, 2016 |
27.67 |
| Aug 24, 2016 |
27.57 |
| Aug 23, 2016 |
27.45 |
| Aug 22, 2016 |
27.33 |
| Aug 19, 2016 |
27.22 |
| Aug 18, 2016 |
27.11 |
| Aug 17, 2016 |
27.00 |
| Aug 16, 2016 |
26.91 |
| Aug 15, 2016 |
26.86 |
| Aug 12, 2016 |
26.79 |
| Aug 11, 2016 |
26.72 |
| Aug 10, 2016 |
26.65 |
| Aug 9, 2016 |
26.58 |
| Aug 8, 2016 |
26.50 |
| Aug 5, 2016 |
26.42 |
| Aug 4, 2016 |
26.32 |
| Aug 3, 2016 |
26.22 |
| Aug 2, 2016 |
26.11 |
| Aug 1, 2016 |
26.00 |
| Jul 29, 2016 |
25.84 |
| Jul 28, 2016 |
25.71 |
| Jul 27, 2016 |
25.55 |
| Jul 26, 2016 |
25.41 |
| Jul 25, 2016 |
25.28 |
| Jul 22, 2016 |
25.13 |
| Jul 21, 2016 |
24.98 |
| Jul 20, 2016 |
24.82 |
| Jul 19, 2016 |
24.67 |
| Jul 18, 2016 |
24.50 |
| Jul 15, 2016 |
24.32 |
| Jul 14, 2016 |
24.14 |
| Jul 13, 2016 |
23.96 |
| Jul 12, 2016 |
23.79 |
| Jul 11, 2016 |
23.61 |
| Jul 8, 2016 |
23.44 |
| Jul 7, 2016 |
23.30 |
| Jul 6, 2016 |
23.15 |
| Jul 5, 2016 |
23.03 |
| Jul 1, 2016 |
22.93 |
| Jun 30, 2016 |
22.81 |
| Jun 29, 2016 |
22.70 |
| Jun 28, 2016 |
22.60 |
| Jun 27, 2016 |
22.51 |
| Jun 24, 2016 |
22.43 |
| Jun 23, 2016 |
22.35 |
| Jun 22, 2016 |
22.26 |
| Jun 21, 2016 |
22.17 |
| Jun 20, 2016 |
22.09 |
| Jun 17, 2016 |
22.00 |
| Jun 16, 2016 |
21.92 |
| Jun 15, 2016 |
21.86 |
| Jun 14, 2016 |
21.79 |
| Jun 13, 2016 |
21.74 |
| Jun 10, 2016 |
21.69 |
| Jun 9, 2016 |
21.63 |
| Jun 8, 2016 |
21.59 |
| Jun 7, 2016 |
21.54 |
| Jun 6, 2016 |
21.48 |
| Jun 3, 2016 |
21.41 |
| Jun 2, 2016 |
21.32 |
| Jun 1, 2016 |
21.25 |
| May 31, 2016 |
21.17 |
| May 27, 2016 |
21.10 |
| May 26, 2016 |
21.02 |
| May 25, 2016 |
20.94 |
| May 24, 2016 |
20.85 |
| May 23, 2016 |
20.78 |
| May 20, 2016 |
20.71 |
| May 19, 2016 |
20.65 |
| May 18, 2016 |
20.60 |
| May 17, 2016 |
20.55 |
| May 16, 2016 |
20.50 |
| May 13, 2016 |
20.45 |
| May 12, 2016 |
20.40 |
| May 11, 2016 |
20.37 |
| May 10, 2016 |
20.34 |
| May 9, 2016 |
20.32 |
| May 6, 2016 |
20.29 |
| May 5, 2016 |
20.26 |
| May 4, 2016 |
20.24 |
| May 3, 2016 |
20.22 |
| May 2, 2016 |
20.18 |
| Apr 29, 2016 |
20.14 |
| Apr 28, 2016 |
20.10 |
| Apr 27, 2016 |
20.00 |
| Apr 26, 2016 |
19.87 |
| Apr 25, 2016 |
19.74 |
| Apr 22, 2016 |
19.59 |
| Apr 21, 2016 |
19.42 |
| Apr 20, 2016 |
19.25 |
| Apr 19, 2016 |
19.11 |
| Apr 18, 2016 |
18.98 |
| Apr 15, 2016 |
18.86 |
| Apr 14, 2016 |
18.74 |
| Apr 13, 2016 |
18.63 |
| Apr 12, 2016 |
18.51 |
| Apr 11, 2016 |
18.41 |
| Apr 8, 2016 |
18.30 |
| Apr 7, 2016 |
18.19 |
| Apr 6, 2016 |
18.08 |
| Apr 5, 2016 |
17.96 |
| Apr 4, 2016 |
17.86 |
| Apr 1, 2016 |
17.75 |
| Mar 31, 2016 |
17.65 |
| Mar 30, 2016 |
17.54 |
| Mar 29, 2016 |
17.39 |
| Mar 28, 2016 |
17.28 |
| Mar 24, 2016 |
17.16 |
| Mar 23, 2016 |
17.09 |
| Mar 22, 2016 |
17.03 |
| Mar 21, 2016 |
16.96 |
| Mar 18, 2016 |
16.92 |
| Mar 17, 2016 |
16.87 |
| Mar 16, 2016 |
16.83 |
| Mar 15, 2016 |
16.81 |
| Mar 14, 2016 |
16.82 |
| Mar 11, 2016 |
16.81 |
| Mar 10, 2016 |
16.81 |
| Mar 9, 2016 |
16.80 |
| Mar 8, 2016 |
16.78 |
| Mar 7, 2016 |
16.77 |
| Mar 4, 2016 |
16.75 |
| Mar 3, 2016 |
16.71 |
| Mar 2, 2016 |
16.68 |
| Mar 1, 2016 |
16.65 |
| Feb 29, 2016 |
16.62 |
| Feb 26, 2016 |
16.58 |
| Feb 25, 2016 |
16.55 |
| Feb 24, 2016 |
16.53 |
| Feb 23, 2016 |
16.50 |
| Feb 22, 2016 |
16.49 |
| Feb 19, 2016 |
16.48 |
| Feb 18, 2016 |
16.48 |
| Feb 17, 2016 |
16.49 |
| Feb 16, 2016 |
16.55 |
| Feb 12, 2016 |
16.63 |
| Feb 11, 2016 |
16.72 |
| Feb 10, 2016 |
16.80 |
| Feb 9, 2016 |
16.90 |
| Feb 8, 2016 |
17.00 |
| Feb 5, 2016 |
17.08 |
| Feb 4, 2016 |
17.15 |
| Feb 3, 2016 |
17.20 |
| Feb 2, 2016 |
17.26 |
| Feb 1, 2016 |
17.30 |
| Jan 29, 2016 |
17.36 |
| Jan 28, 2016 |
17.39 |
| Jan 27, 2016 |
17.43 |
| Jan 26, 2016 |
17.47 |
| Jan 25, 2016 |
17.52 |
| Jan 22, 2016 |
17.57 |
| Jan 21, 2016 |
17.60 |
| Jan 20, 2016 |
17.66 |
| Jan 19, 2016 |
17.71 |
| Jan 15, 2016 |
17.78 |
| Jan 14, 2016 |
17.86 |
| Jan 13, 2016 |
17.91 |
| Jan 12, 2016 |
17.98 |
| Jan 11, 2016 |
18.03 |
| Jan 8, 2016 |
18.13 |
| Jan 7, 2016 |
18.20 |
| Jan 6, 2016 |
18.25 |
| Jan 5, 2016 |
18.29 |
| Jan 4, 2016 |
18.34 |
| Dec 31, 2015 |
18.37 |
| Dec 30, 2015 |
18.38 |
| Dec 29, 2015 |
18.40 |
| Dec 28, 2015 |
18.42 |
| Dec 24, 2015 |
18.44 |
| Dec 23, 2015 |
18.45 |
| Dec 22, 2015 |
18.46 |
| Dec 21, 2015 |
18.48 |
| Dec 18, 2015 |
18.53 |
| Dec 17, 2015 |
18.56 |
| Dec 16, 2015 |
18.58 |
| Dec 15, 2015 |
18.58 |
| Dec 14, 2015 |
18.59 |
| Dec 11, 2015 |
18.59 |
| Dec 10, 2015 |
18.59 |
| Dec 9, 2015 |
18.58 |
| Dec 8, 2015 |
18.57 |
| Dec 7, 2015 |
18.56 |
| Dec 4, 2015 |
18.55 |
| Dec 3, 2015 |
18.54 |
| Dec 2, 2015 |
18.53 |
| Dec 1, 2015 |
18.52 |
| Nov 30, 2015 |
18.52 |
| Nov 27, 2015 |
18.57 |
| Nov 25, 2015 |
18.61 |
| Nov 24, 2015 |
18.65 |
| Nov 23, 2015 |
18.70 |
| Nov 20, 2015 |
18.76 |
| Nov 19, 2015 |
18.80 |
| Nov 18, 2015 |
18.84 |
| Nov 17, 2015 |
18.88 |
| Nov 16, 2015 |
18.91 |
| Nov 13, 2015 |
18.96 |
| Nov 12, 2015 |
19.01 |
| Nov 11, 2015 |
19.06 |
| Nov 10, 2015 |
19.10 |
| Nov 9, 2015 |
19.09 |
| Nov 6, 2015 |
19.08 |
| Nov 5, 2015 |
19.07 |
| Nov 4, 2015 |
19.03 |
| Nov 3, 2015 |
18.99 |
| Nov 2, 2015 |
18.94 |
| Oct 30, 2015 |
18.90 |
| Oct 29, 2015 |
18.87 |
| Oct 28, 2015 |
18.84 |
| Oct 27, 2015 |
18.76 |
| Oct 26, 2015 |
18.71 |
| Oct 23, 2015 |
18.65 |
| Oct 22, 2015 |
18.59 |
| Oct 21, 2015 |
18.52 |
| Oct 20, 2015 |
18.46 |
| Oct 19, 2015 |
18.39 |
| Oct 16, 2015 |
18.33 |
| Oct 15, 2015 |
18.25 |
| Oct 14, 2015 |
18.19 |
| Oct 13, 2015 |
18.13 |
| Oct 12, 2015 |
18.06 |
| Oct 9, 2015 |
18.00 |
| Oct 8, 2015 |
17.92 |
| Oct 7, 2015 |
17.86 |
| Oct 6, 2015 |
17.81 |
| Oct 5, 2015 |
17.77 |
| Oct 2, 2015 |
17.74 |
| Oct 1, 2015 |
17.72 |
| Sep 30, 2015 |
17.71 |
| Sep 29, 2015 |
17.71 |
| Sep 28, 2015 |
17.70 |
| Sep 25, 2015 |
17.70 |
| Sep 24, 2015 |
17.69 |
| Sep 23, 2015 |
17.68 |
| Sep 22, 2015 |
17.67 |
| Sep 21, 2015 |
17.66 |
| Sep 18, 2015 |
17.62 |
| Sep 17, 2015 |
17.55 |
| Sep 16, 2015 |
17.48 |
| Sep 15, 2015 |
17.41 |
| Sep 14, 2015 |
17.35 |
| Sep 11, 2015 |
17.27 |
| Sep 10, 2015 |
17.21 |
| Sep 9, 2015 |
17.16 |
| Sep 8, 2015 |
17.10 |
| Sep 4, 2015 |
17.04 |
| Sep 3, 2015 |
16.98 |
| Sep 2, 2015 |
16.92 |
| Sep 1, 2015 |
16.87 |
| Aug 31, 2015 |
16.82 |
| Aug 28, 2015 |
16.82 |
| Aug 27, 2015 |
16.82 |
| Aug 26, 2015 |
16.81 |
| Aug 25, 2015 |
16.82 |
| Aug 24, 2015 |
16.83 |
| Aug 21, 2015 |
16.84 |
| Aug 20, 2015 |
16.84 |
| Aug 19, 2015 |
16.84 |
| Aug 18, 2015 |
16.82 |
| Aug 17, 2015 |
16.81 |
| Aug 14, 2015 |
16.80 |
| Aug 13, 2015 |
16.80 |
| Aug 12, 2015 |
16.81 |
| Aug 11, 2015 |
16.82 |
| Aug 10, 2015 |
16.84 |
| Aug 7, 2015 |
16.86 |
| Aug 6, 2015 |
16.88 |
| Aug 5, 2015 |
16.90 |
| Aug 4, 2015 |
16.92 |
| Aug 3, 2015 |
16.95 |
| Jul 31, 2015 |
16.98 |
| Jul 30, 2015 |
17.01 |
| Jul 29, 2015 |
17.06 |
| Jul 28, 2015 |
17.09 |
| Jul 27, 2015 |
17.11 |
| Jul 24, 2015 |
17.13 |
| Jul 23, 2015 |
17.15 |
| Jul 22, 2015 |
17.15 |
| Jul 21, 2015 |
17.16 |
| Jul 20, 2015 |
17.16 |
| Jul 17, 2015 |
17.17 |
| Jul 16, 2015 |
17.17 |
| Jul 15, 2015 |
17.17 |
| Jul 14, 2015 |
17.18 |
| Jul 13, 2015 |
17.17 |
| Jul 10, 2015 |
17.16 |
| Jul 9, 2015 |
17.18 |
| Jul 8, 2015 |
17.21 |
| Jul 7, 2015 |
17.24 |
| Jul 6, 2015 |
17.26 |
| Jul 2, 2015 |
17.28 |
| Jul 1, 2015 |
17.29 |
| Jun 30, 2015 |
17.31 |
| Jun 29, 2015 |
17.33 |
| Jun 26, 2015 |
17.34 |
| Jun 25, 2015 |
17.35 |
| Jun 24, 2015 |
17.37 |
| Jun 23, 2015 |
17.40 |
| Jun 22, 2015 |
17.43 |
| Jun 19, 2015 |
17.46 |
| Jun 18, 2015 |
17.48 |
| Jun 17, 2015 |
17.51 |
| Jun 16, 2015 |
17.55 |
| Jun 15, 2015 |
17.59 |
| Jun 12, 2015 |
17.64 |
| Jun 11, 2015 |
17.69 |
| Jun 10, 2015 |
17.73 |
| Jun 9, 2015 |
17.77 |
| Jun 8, 2015 |
17.81 |
| Jun 5, 2015 |
17.84 |
| Jun 4, 2015 |
17.87 |
| Jun 3, 2015 |
17.89 |
| Jun 2, 2015 |
17.91 |
| Jun 1, 2015 |
17.93 |
| May 29, 2015 |
17.94 |
| May 28, 2015 |
17.94 |
| May 27, 2015 |
17.95 |
| May 26, 2015 |
17.95 |
| May 22, 2015 |
17.96 |
| May 21, 2015 |
17.95 |
| May 20, 2015 |
17.93 |
| May 19, 2015 |
17.91 |
| May 18, 2015 |
17.88 |
| May 15, 2015 |
17.86 |
| May 14, 2015 |
17.85 |
| May 13, 2015 |
17.83 |
| May 12, 2015 |
17.83 |
| May 11, 2015 |
17.81 |
| May 8, 2015 |
17.79 |
| May 7, 2015 |
17.78 |
| May 6, 2015 |
17.76 |
| May 5, 2015 |
17.75 |
| May 4, 2015 |
17.75 |
| May 1, 2015 |
17.74 |
| Apr 30, 2015 |
17.73 |
| Apr 29, 2015 |
17.66 |
| Apr 28, 2015 |
17.59 |
| Apr 27, 2015 |
17.50 |
| Apr 24, 2015 |
17.41 |
| Apr 23, 2015 |
17.32 |
| Apr 22, 2015 |
17.24 |
| Apr 21, 2015 |
17.16 |
| Apr 20, 2015 |
17.07 |
| Apr 17, 2015 |
16.98 |
| Apr 16, 2015 |
16.89 |
| Apr 15, 2015 |
16.80 |
| Apr 14, 2015 |
16.70 |
| Apr 13, 2015 |
16.59 |
| Apr 10, 2015 |
16.49 |
| Apr 9, 2015 |
16.38 |
| Apr 8, 2015 |
16.27 |
| Apr 7, 2015 |
16.16 |
| Apr 6, 2015 |
16.04 |
| Apr 2, 2015 |
15.91 |
| Apr 1, 2015 |
15.78 |
| Mar 31, 2015 |
15.65 |
| Mar 30, 2015 |
15.53 |
| Mar 27, 2015 |
15.40 |
| Mar 26, 2015 |
15.28 |
| Mar 25, 2015 |
15.16 |
| Mar 24, 2015 |
15.05 |
| Mar 23, 2015 |
14.93 |
| Mar 20, 2015 |
14.82 |
| Mar 19, 2015 |
14.71 |
| Mar 18, 2015 |
14.60 |
| Mar 17, 2015 |
14.50 |
| Mar 16, 2015 |
14.40 |
| Mar 13, 2015 |
14.31 |
| Mar 12, 2015 |
14.22 |
| Mar 11, 2015 |
14.14 |
| Mar 10, 2015 |
14.06 |
| Mar 9, 2015 |
13.99 |
| Mar 6, 2015 |
13.91 |
| Mar 5, 2015 |
13.84 |
| Mar 4, 2015 |
13.76 |
| Mar 3, 2015 |
13.68 |
| Mar 2, 2015 |
13.59 |
| Feb 27, 2015 |
13.51 |
| Feb 26, 2015 |
13.44 |
| Feb 25, 2015 |
13.35 |
| Feb 24, 2015 |
13.26 |
| Feb 23, 2015 |
13.16 |
| Feb 20, 2015 |
13.07 |
| Feb 19, 2015 |
12.97 |
| Feb 18, 2015 |
12.89 |
| Feb 17, 2015 |
12.86 |
| Feb 13, 2015 |
12.83 |
| Feb 12, 2015 |
12.81 |
| Feb 11, 2015 |
12.80 |
| Feb 10, 2015 |
12.79 |
| Feb 9, 2015 |
12.78 |
| Feb 6, 2015 |
12.77 |
| Feb 5, 2015 |
12.77 |
| Feb 4, 2015 |
12.77 |
| Feb 3, 2015 |
12.77 |
| Feb 2, 2015 |
12.77 |
| Jan 30, 2015 |
12.78 |
| Jan 29, 2015 |
12.80 |
| Jan 28, 2015 |
12.82 |
| Jan 27, 2015 |
12.84 |
| Jan 26, 2015 |
12.86 |
| Jan 23, 2015 |
12.88 |
| Jan 22, 2015 |
12.90 |
| Jan 21, 2015 |
12.92 |
| Jan 20, 2015 |
12.94 |
| Jan 16, 2015 |
12.96 |
| Jan 15, 2015 |
12.97 |
| Jan 14, 2015 |
12.98 |
| Jan 13, 2015 |
12.99 |
| Jan 12, 2015 |
12.98 |
| Jan 9, 2015 |
12.97 |
| Jan 8, 2015 |
12.95 |
| Jan 7, 2015 |
12.93 |
| Jan 6, 2015 |
12.91 |
| Jan 5, 2015 |
12.90 |
| Jan 2, 2015 |
12.87 |
| Dec 31, 2014 |
12.85 |
| Dec 30, 2014 |
12.83 |
| Dec 29, 2014 |
12.80 |
| Dec 26, 2014 |
12.77 |
| Dec 24, 2014 |
12.74 |
| Dec 23, 2014 |
12.69 |
| Dec 22, 2014 |
12.67 |
| Dec 19, 2014 |
12.65 |
| Dec 18, 2014 |
12.63 |
| Dec 17, 2014 |
12.62 |
| Dec 16, 2014 |
12.61 |
| Dec 15, 2014 |
12.62 |
| Dec 12, 2014 |
12.62 |
| Dec 11, 2014 |
12.63 |
| Dec 10, 2014 |
12.63 |
| Dec 9, 2014 |
12.64 |
| Dec 8, 2014 |
12.64 |
| Dec 5, 2014 |
12.63 |
| Dec 4, 2014 |
12.62 |
| Dec 3, 2014 |
12.60 |
| Dec 2, 2014 |
12.59 |
| Dec 1, 2014 |
12.57 |
| Nov 28, 2014 |
12.56 |
| Nov 26, 2014 |
12.55 |
| Nov 25, 2014 |
12.53 |
| Nov 24, 2014 |
12.51 |
| Nov 21, 2014 |
12.49 |
| Nov 20, 2014 |
12.49 |
| Nov 19, 2014 |
12.48 |
| Nov 18, 2014 |
12.47 |
| Nov 17, 2014 |
12.45 |
| Nov 14, 2014 |
12.44 |
| Nov 13, 2014 |
12.41 |
| Nov 12, 2014 |
12.39 |
| Nov 11, 2014 |
12.36 |
| Nov 10, 2014 |
12.34 |
| Nov 7, 2014 |
12.33 |
| Nov 6, 2014 |
12.31 |
| Nov 5, 2014 |
12.28 |
| Nov 4, 2014 |
12.26 |
| Nov 3, 2014 |
12.24 |
| Oct 31, 2014 |
12.23 |
| Oct 30, 2014 |
12.22 |
| Oct 29, 2014 |
12.23 |
| Oct 28, 2014 |
12.24 |
| Oct 27, 2014 |
12.26 |
| Oct 24, 2014 |
12.26 |
| Oct 23, 2014 |
12.27 |
| Oct 22, 2014 |
12.28 |
| Oct 21, 2014 |
12.28 |
| Oct 20, 2014 |
12.28 |
| Oct 17, 2014 |
12.29 |
| Oct 16, 2014 |
12.30 |
| Oct 15, 2014 |
12.31 |
| Oct 14, 2014 |
12.32 |
| Oct 13, 2014 |
12.34 |
| Oct 10, 2014 |
12.35 |
| Oct 9, 2014 |
12.36 |
| Oct 8, 2014 |
12.38 |
| Oct 7, 2014 |
12.40 |
| Oct 6, 2014 |
12.42 |
| Oct 3, 2014 |
12.43 |
| Oct 2, 2014 |
12.45 |
| Oct 1, 2014 |
12.47 |
| Sep 30, 2014 |
12.49 |
| Sep 29, 2014 |
12.50 |
| Sep 26, 2014 |
12.51 |
| Sep 25, 2014 |
12.52 |
| Sep 24, 2014 |
12.54 |
| Sep 23, 2014 |
12.57 |
| Sep 22, 2014 |
12.60 |
| Sep 19, 2014 |
12.62 |
| Sep 18, 2014 |
12.64 |
| Sep 17, 2014 |
12.67 |
| Sep 16, 2014 |
12.69 |
| Sep 15, 2014 |
12.72 |
| Sep 12, 2014 |
12.75 |
| Sep 11, 2014 |
12.78 |
| Sep 10, 2014 |
12.80 |
| Sep 9, 2014 |
12.83 |
| Sep 8, 2014 |
12.84 |
| Sep 5, 2014 |
12.84 |
| Sep 4, 2014 |
12.83 |
| Sep 3, 2014 |
12.83 |
| Sep 2, 2014 |
12.83 |
| Aug 29, 2014 |
12.84 |
| Aug 28, 2014 |
12.85 |
| Aug 27, 2014 |
12.85 |
| Aug 26, 2014 |
12.85 |
| Aug 25, 2014 |
12.85 |
| Aug 22, 2014 |
12.84 |
| Aug 21, 2014 |
12.82 |
| Aug 20, 2014 |
12.81 |
| Aug 19, 2014 |
12.80 |
| Aug 18, 2014 |
12.78 |
| Aug 15, 2014 |
12.75 |
| Aug 14, 2014 |
12.73 |
| Aug 13, 2014 |
12.71 |
| Aug 12, 2014 |
12.69 |
| Aug 11, 2014 |
12.67 |
| Aug 8, 2014 |
12.66 |
| Aug 7, 2014 |
12.64 |
| Aug 6, 2014 |
12.63 |
| Aug 5, 2014 |
12.61 |
| Aug 4, 2014 |
12.60 |
| Aug 1, 2014 |
12.58 |
| Jul 31, 2014 |
12.57 |
| Jul 30, 2014 |
12.55 |
| Jul 29, 2014 |
12.52 |
| Jul 28, 2014 |
12.49 |
| Jul 25, 2014 |
12.45 |
| Jul 24, 2014 |
12.41 |
| Jul 23, 2014 |
12.37 |
| Jul 22, 2014 |
12.34 |
| Jul 21, 2014 |
12.30 |
| Jul 18, 2014 |
12.27 |
| Jul 17, 2014 |
12.25 |
| Jul 16, 2014 |
12.23 |
| Jul 15, 2014 |
12.21 |
| Jul 14, 2014 |
12.19 |
| Jul 11, 2014 |
12.16 |
| Jul 10, 2014 |
12.13 |
| Jul 9, 2014 |
12.10 |
| Jul 8, 2014 |
12.07 |
| Jul 7, 2014 |
12.04 |
| Jul 3, 2014 |
12.02 |
| Jul 2, 2014 |
11.99 |
| Jul 1, 2014 |
11.97 |
| Jun 30, 2014 |
11.94 |
| Jun 27, 2014 |
11.92 |
| Jun 26, 2014 |
11.90 |
| Jun 25, 2014 |
11.89 |
| Jun 24, 2014 |
11.88 |
| Jun 23, 2014 |
11.87 |
| Jun 20, 2014 |
11.87 |
| Jun 19, 2014 |
11.86 |
| Jun 18, 2014 |
11.85 |
| Jun 17, 2014 |
11.84 |
| Jun 16, 2014 |
11.84 |
| Jun 13, 2014 |
11.86 |
| Jun 12, 2014 |
11.88 |
| Jun 11, 2014 |
11.91 |
| Jun 10, 2014 |
11.94 |
| Jun 9, 2014 |
11.96 |
| Jun 6, 2014 |
11.97 |
| Jun 5, 2014 |
11.99 |
| Jun 4, 2014 |
12.00 |
| Jun 3, 2014 |
12.01 |
| Jun 2, 2014 |
12.02 |
| May 30, 2014 |
12.04 |
| May 29, 2014 |
12.08 |
| May 28, 2014 |
12.11 |
| May 27, 2014 |
12.15 |
| May 23, 2014 |
12.18 |
| May 22, 2014 |
12.21 |
| May 21, 2014 |
12.24 |
| May 20, 2014 |
12.26 |
| May 19, 2014 |
12.28 |
| May 16, 2014 |
12.31 |
| May 15, 2014 |
12.33 |
| May 14, 2014 |
12.34 |
| May 13, 2014 |
12.36 |
| May 12, 2014 |
12.38 |
| May 9, 2014 |
12.39 |
| May 8, 2014 |
12.41 |
| May 7, 2014 |
12.43 |
| May 6, 2014 |
12.44 |
| May 5, 2014 |
12.45 |
| May 2, 2014 |
12.47 |
| May 1, 2014 |
12.48 |
| Apr 30, 2014 |
12.45 |
| Apr 29, 2014 |
12.43 |
| Apr 28, 2014 |
12.41 |
| Apr 25, 2014 |
12.39 |
| Apr 24, 2014 |
12.35 |
| Apr 23, 2014 |
12.31 |
| Apr 22, 2014 |
12.28 |
| Apr 21, 2014 |
12.23 |
| Apr 17, 2014 |
12.19 |
| Apr 16, 2014 |
12.14 |
| Apr 15, 2014 |
12.10 |
| Apr 14, 2014 |
12.06 |
| Apr 11, 2014 |
12.04 |
| Apr 10, 2014 |
12.01 |
| Apr 9, 2014 |
11.97 |
| Apr 8, 2014 |
11.93 |
| Apr 7, 2014 |
11.89 |
| Apr 4, 2014 |
11.86 |
| Apr 3, 2014 |
11.83 |
| Apr 2, 2014 |
11.78 |
| Apr 1, 2014 |
11.71 |
| Mar 31, 2014 |
11.63 |
| Mar 28, 2014 |
11.55 |
| Mar 27, 2014 |
11.46 |
| Mar 26, 2014 |
11.38 |
| Mar 25, 2014 |
11.31 |
| Mar 24, 2014 |
11.24 |
| Mar 21, 2014 |
11.18 |
| Mar 20, 2014 |
11.12 |
| Mar 19, 2014 |
11.05 |
| Mar 18, 2014 |
10.96 |
| Mar 17, 2014 |
10.87 |
| Mar 14, 2014 |
10.78 |
| Mar 13, 2014 |
10.69 |
| Mar 12, 2014 |
10.61 |
| Mar 11, 2014 |
10.53 |
| Mar 10, 2014 |
10.46 |
| Mar 7, 2014 |
10.38 |
| Mar 6, 2014 |
10.30 |
| Mar 5, 2014 |
10.22 |
| Mar 4, 2014 |
10.15 |
| Mar 3, 2014 |
10.06 |
| Feb 28, 2014 |
9.98 |
| Feb 27, 2014 |
9.90 |
| Feb 26, 2014 |
9.82 |
| Feb 25, 2014 |
9.74 |
| Feb 24, 2014 |
9.66 |
| Feb 21, 2014 |
9.58 |
| Feb 20, 2014 |
9.49 |
| Feb 19, 2014 |
9.40 |
| Feb 18, 2014 |
9.36 |
| Feb 14, 2014 |
9.32 |
| Feb 13, 2014 |
9.28 |
| Feb 12, 2014 |
9.24 |
| Feb 11, 2014 |
9.21 |
| Feb 10, 2014 |
9.18 |
| Feb 7, 2014 |
9.14 |
| Feb 6, 2014 |
9.11 |
| Feb 5, 2014 |
9.08 |
| Feb 4, 2014 |
9.05 |
| Feb 3, 2014 |
9.02 |
| Jan 31, 2014 |
9.00 |
| Jan 30, 2014 |
8.97 |
| Jan 29, 2014 |
8.94 |
| Jan 28, 2014 |
8.91 |
| Jan 27, 2014 |
8.88 |
| Jan 24, 2014 |
8.85 |
| Jan 23, 2014 |
8.82 |
| Jan 22, 2014 |
8.79 |
| Jan 21, 2014 |
8.76 |
| Jan 17, 2014 |
8.75 |
| Jan 16, 2014 |
8.75 |
| Jan 15, 2014 |
8.76 |
| Jan 14, 2014 |
8.77 |
| Jan 13, 2014 |
8.79 |
| Jan 10, 2014 |
8.81 |
| Jan 9, 2014 |
8.83 |
| Jan 8, 2014 |
8.85 |
| Jan 7, 2014 |
8.87 |
| Jan 6, 2014 |
8.88 |
| Jan 3, 2014 |
8.89 |
| Jan 2, 2014 |
8.90 |
| Dec 31, 2013 |
8.90 |
| Dec 30, 2013 |
8.90 |
| Dec 27, 2013 |
8.90 |
| Dec 26, 2013 |
8.90 |
| Dec 24, 2013 |
8.89 |
| Dec 23, 2013 |
8.88 |
| Dec 20, 2013 |
8.89 |
| Dec 19, 2013 |
8.89 |
| Dec 18, 2013 |
8.89 |
| Dec 17, 2013 |
8.89 |
| Dec 16, 2013 |
8.90 |
| Dec 13, 2013 |
8.90 |
| Dec 12, 2013 |
8.91 |
| Dec 11, 2013 |
8.91 |
| Dec 10, 2013 |
8.93 |
| Dec 9, 2013 |
8.93 |
| Dec 6, 2013 |
8.94 |
| Dec 5, 2013 |
8.94 |
| Dec 4, 2013 |
8.94 |
| Dec 3, 2013 |
8.94 |
| Dec 2, 2013 |
8.94 |
| Nov 29, 2013 |
8.94 |
| Nov 27, 2013 |
8.93 |
| Nov 26, 2013 |
8.92 |
| Nov 25, 2013 |
8.92 |
| Nov 22, 2013 |
8.91 |
| Nov 21, 2013 |
8.91 |
| Nov 20, 2013 |
8.90 |
| Nov 19, 2013 |
8.89 |
| Nov 18, 2013 |
8.88 |
| Nov 15, 2013 |
8.87 |
| Nov 14, 2013 |
8.84 |
| Nov 13, 2013 |
8.83 |
| Nov 12, 2013 |
8.81 |
| Nov 11, 2013 |
8.79 |
| Nov 8, 2013 |
8.78 |
| Nov 7, 2013 |
8.77 |
| Nov 6, 2013 |
8.75 |
| Nov 5, 2013 |
8.73 |
| Nov 4, 2013 |
8.70 |
| Nov 1, 2013 |
8.68 |
| Oct 31, 2013 |
8.64 |
| Oct 30, 2013 |
8.61 |
| Oct 29, 2013 |
8.56 |
| Oct 28, 2013 |
8.52 |
| Oct 25, 2013 |
8.47 |
| Oct 24, 2013 |
8.42 |
| Oct 23, 2013 |
8.36 |
| Oct 22, 2013 |
8.32 |
| Oct 21, 2013 |
8.27 |
| Oct 18, 2013 |
8.24 |
| Oct 17, 2013 |
8.21 |
| Oct 16, 2013 |
8.17 |
| Oct 15, 2013 |
8.15 |
| Oct 14, 2013 |
8.13 |
| Oct 11, 2013 |
8.11 |
| Oct 10, 2013 |
8.08 |
| Oct 9, 2013 |
8.05 |
| Oct 8, 2013 |
8.03 |
| Oct 7, 2013 |
8.01 |
| Oct 4, 2013 |
7.98 |
| Oct 3, 2013 |
7.96 |
| Oct 2, 2013 |
7.92 |
| Oct 1, 2013 |
7.89 |
| Sep 30, 2013 |
7.84 |
| Sep 27, 2013 |
7.81 |
| Sep 26, 2013 |
7.77 |
| Sep 25, 2013 |
7.73 |
| Sep 24, 2013 |
7.69 |
| Sep 23, 2013 |
7.65 |
| Sep 20, 2013 |
7.61 |
| Sep 19, 2013 |
7.57 |
| Sep 18, 2013 |
7.52 |
| Sep 17, 2013 |
7.48 |
| Sep 16, 2013 |
7.43 |
| Sep 13, 2013 |
7.39 |
| Sep 12, 2013 |
7.34 |
| Sep 11, 2013 |
7.30 |
| Sep 10, 2013 |
7.26 |
| Sep 9, 2013 |
7.21 |
| Sep 6, 2013 |
7.16 |
| Sep 5, 2013 |
7.13 |
| Sep 4, 2013 |
7.09 |
| Sep 3, 2013 |
7.04 |
| Aug 30, 2013 |
7.01 |
| Aug 29, 2013 |
6.98 |
| Aug 28, 2013 |
6.95 |
| Aug 27, 2013 |
6.92 |
| Aug 26, 2013 |
6.90 |
| Aug 23, 2013 |
6.86 |
| Aug 22, 2013 |
6.83 |
| Aug 21, 2013 |
6.79 |
| Aug 20, 2013 |
6.75 |
| Aug 19, 2013 |
6.72 |
| Aug 16, 2013 |
6.69 |
| Aug 15, 2013 |
6.65 |
| Aug 14, 2013 |
6.62 |
| Aug 13, 2013 |
6.59 |
| Aug 12, 2013 |
6.57 |
| Aug 9, 2013 |
6.56 |
| Aug 8, 2013 |
6.53 |
| Aug 7, 2013 |
6.51 |
| Aug 6, 2013 |
6.49 |
| Aug 5, 2013 |
6.47 |
| Aug 2, 2013 |
6.44 |
| Aug 1, 2013 |
6.42 |
| Jul 31, 2013 |
6.40 |
| Jul 30, 2013 |
6.39 |
| Jul 29, 2013 |
6.37 |
| Jul 26, 2013 |
6.35 |
| Jul 25, 2013 |
6.33 |
| Jul 24, 2013 |
6.32 |
| Jul 23, 2013 |
6.30 |
| Jul 22, 2013 |
6.29 |
| Jul 19, 2013 |
6.27 |
| Jul 18, 2013 |
6.26 |
| Jul 17, 2013 |
6.24 |
| Jul 16, 2013 |
6.23 |
| Jul 15, 2013 |
6.21 |
| Jul 12, 2013 |
6.19 |
| Jul 11, 2013 |
6.17 |
| Jul 10, 2013 |
6.15 |
| Jul 9, 2013 |
6.14 |
| Jul 8, 2013 |
6.12 |
| Jul 5, 2013 |
6.10 |
| Jul 3, 2013 |
6.07 |
| Jul 2, 2013 |
6.03 |
| Jul 1, 2013 |
5.99 |
| Jun 28, 2013 |
5.95 |
| Jun 27, 2013 |
5.91 |
| Jun 26, 2013 |
5.87 |
| Jun 25, 2013 |
5.83 |
| Jun 24, 2013 |
5.80 |
| Jun 21, 2013 |
5.76 |
| Jun 20, 2013 |
5.73 |
| Jun 19, 2013 |
5.69 |
| Jun 18, 2013 |
5.64 |
| Jun 17, 2013 |
5.60 |
| Jun 14, 2013 |
5.56 |
| Jun 13, 2013 |
5.52 |
| Jun 12, 2013 |
5.48 |
| Jun 11, 2013 |
5.46 |
| Jun 10, 2013 |
5.44 |
| Jun 7, 2013 |
5.42 |
| Jun 6, 2013 |
5.40 |
| Jun 5, 2013 |
5.37 |
| Jun 4, 2013 |
5.35 |
| Jun 3, 2013 |
5.32 |
| May 31, 2013 |
5.29 |
| May 30, 2013 |
5.26 |
| May 29, 2013 |
5.23 |
| May 28, 2013 |
5.19 |
| May 24, 2013 |
5.15 |
| May 23, 2013 |
5.12 |
| May 22, 2013 |
5.08 |
| May 21, 2013 |
5.04 |
| May 20, 2013 |
4.99 |
| May 17, 2013 |
4.95 |
| May 16, 2013 |
4.90 |
| May 15, 2013 |
4.86 |
| May 14, 2013 |
4.81 |
| May 13, 2013 |
4.77 |
| May 10, 2013 |
4.72 |
| May 9, 2013 |
4.67 |
| May 8, 2013 |
4.63 |
| May 7, 2013 |
4.57 |
| May 6, 2013 |
4.52 |
| May 3, 2013 |
4.47 |
| May 2, 2013 |
4.41 |
| May 1, 2013 |
4.38 |
| Apr 30, 2013 |
4.35 |
| Apr 29, 2013 |
4.32 |
| Apr 26, 2013 |
4.29 |
| Apr 25, 2013 |
4.28 |
| Apr 24, 2013 |
4.25 |
| Apr 23, 2013 |
4.25 |
| Apr 22, 2013 |
4.25 |
| Apr 19, 2013 |
4.26 |
| Apr 18, 2013 |
4.27 |
| Apr 17, 2013 |
4.28 |
| Apr 16, 2013 |
4.30 |
| Apr 15, 2013 |
4.31 |
| Apr 12, 2013 |
4.32 |
| Apr 11, 2013 |
4.33 |
| Apr 10, 2013 |
4.34 |
| Apr 9, 2013 |
4.35 |
| Apr 8, 2013 |
4.37 |
| Apr 5, 2013 |
4.37 |
| Apr 4, 2013 |
4.37 |
| Apr 3, 2013 |
4.38 |
| Apr 2, 2013 |
4.39 |
| Apr 1, 2013 |
4.39 |
| Mar 28, 2013 |
4.40 |
| Mar 27, 2013 |
4.40 |
| Mar 26, 2013 |
4.41 |
| Mar 25, 2013 |
4.42 |
| Mar 22, 2013 |
4.43 |
| Mar 21, 2013 |
4.44 |
| Mar 20, 2013 |
4.45 |
| Mar 19, 2013 |
4.47 |
| Mar 18, 2013 |
4.48 |
| Mar 15, 2013 |
4.50 |
| Mar 14, 2013 |
4.51 |
| Mar 13, 2013 |
4.52 |
| Mar 12, 2013 |
4.52 |
| Mar 11, 2013 |
4.53 |
| Mar 8, 2013 |
4.53 |
| Mar 7, 2013 |
4.53 |
| Mar 6, 2013 |
4.54 |
| Mar 5, 2013 |
4.55 |
| Mar 4, 2013 |
4.55 |
| Mar 1, 2013 |
4.56 |
| Feb 28, 2013 |
4.57 |
| Feb 27, 2013 |
4.58 |
| Feb 26, 2013 |
4.59 |
| Feb 25, 2013 |
4.61 |
| Feb 22, 2013 |
4.63 |
| Feb 21, 2013 |
4.65 |
| Feb 20, 2013 |
4.67 |
| Feb 19, 2013 |
4.68 |
| Feb 15, 2013 |
4.68 |
| Feb 14, 2013 |
4.69 |
| Feb 13, 2013 |
4.69 |
| Feb 12, 2013 |
4.70 |
| Feb 11, 2013 |
4.71 |
| Feb 8, 2013 |
4.73 |
| Feb 7, 2013 |
4.74 |
| Feb 6, 2013 |
4.75 |
| Feb 5, 2013 |
4.76 |
| Feb 4, 2013 |
4.78 |
| Feb 1, 2013 |
4.79 |
| Jan 31, 2013 |
4.79 |
| Jan 30, 2013 |
4.80 |
| Jan 29, 2013 |
4.80 |
| Jan 28, 2013 |
4.81 |
| Jan 25, 2013 |
4.82 |
| Jan 24, 2013 |
4.82 |
| Jan 23, 2013 |
4.84 |
| Jan 22, 2013 |
4.87 |
| Jan 18, 2013 |
4.89 |
| Jan 17, 2013 |
4.91 |
| Jan 16, 2013 |
4.92 |
| Jan 15, 2013 |
4.93 |
| Jan 14, 2013 |
4.93 |
| Jan 11, 2013 |
4.94 |
| Jan 10, 2013 |
4.95 |
| Jan 9, 2013 |
4.96 |
| Jan 8, 2013 |
4.98 |
| Jan 7, 2013 |
4.99 |
| Jan 4, 2013 |
5.00 |
| Jan 3, 2013 |
5.02 |
| Jan 2, 2013 |
5.04 |
| Dec 31, 2012 |
5.05 |
| Dec 28, 2012 |
5.07 |
| Dec 27, 2012 |
5.09 |
| Dec 26, 2012 |
5.11 |
| Dec 24, 2012 |
5.12 |
| Dec 21, 2012 |
5.13 |
| Dec 20, 2012 |
5.14 |
| Dec 19, 2012 |
5.15 |
| Dec 18, 2012 |
5.16 |
| Dec 17, 2012 |
5.17 |
| Dec 14, 2012 |
5.19 |
| Dec 13, 2012 |
5.20 |
| Dec 12, 2012 |
5.22 |
| Dec 11, 2012 |
5.22 |
| Dec 10, 2012 |
5.22 |
| Dec 7, 2012 |
5.21 |
| Dec 6, 2012 |
5.21 |
| Dec 5, 2012 |
5.21 |
| Dec 4, 2012 |
5.20 |
| Dec 3, 2012 |
5.19 |
| Nov 30, 2012 |
5.18 |
| Nov 29, 2012 |
5.16 |
| Nov 28, 2012 |
5.15 |
| Nov 27, 2012 |
5.13 |
| Nov 26, 2012 |
5.11 |
| Nov 23, 2012 |
5.09 |
| Nov 21, 2012 |
5.06 |
| Nov 20, 2012 |
5.03 |
| Nov 19, 2012 |
5.01 |
| Nov 16, 2012 |
4.98 |
| Nov 15, 2012 |
4.96 |
| Nov 14, 2012 |
4.93 |
| Nov 13, 2012 |
4.91 |
| Nov 12, 2012 |
4.88 |
| Nov 9, 2012 |
4.85 |
| Nov 8, 2012 |
4.82 |
| Nov 7, 2012 |
4.78 |
| Nov 6, 2012 |
4.74 |
| Nov 5, 2012 |
4.70 |
| Nov 2, 2012 |
4.67 |
| Nov 1, 2012 |
4.65 |
| Oct 31, 2012 |
4.62 |
| Oct 26, 2012 |
4.59 |
| Oct 25, 2012 |
4.56 |
| Oct 24, 2012 |
4.52 |
| Oct 23, 2012 |
4.48 |
| Oct 22, 2012 |
4.44 |
| Oct 19, 2012 |
4.40 |
| Oct 18, 2012 |
4.35 |
| Oct 17, 2012 |
4.31 |
| Oct 16, 2012 |
4.26 |
| Oct 15, 2012 |
4.22 |
| Oct 12, 2012 |
4.19 |
| Oct 11, 2012 |
4.15 |
| Oct 10, 2012 |
4.11 |
| Oct 9, 2012 |
4.09 |
| Oct 8, 2012 |
4.06 |
| Oct 5, 2012 |
4.04 |
| Oct 4, 2012 |
4.01 |
| Oct 3, 2012 |
3.98 |
| Oct 2, 2012 |
3.95 |
| Oct 1, 2012 |
3.92 |
| Sep 28, 2012 |
3.89 |
| Sep 27, 2012 |
3.87 |
| Sep 26, 2012 |
3.86 |
| Sep 25, 2012 |
3.87 |
| Sep 24, 2012 |
3.86 |
| Sep 21, 2012 |
3.86 |
| Sep 20, 2012 |
3.86 |
| Sep 19, 2012 |
3.86 |
| Sep 18, 2012 |
3.86 |
| Sep 17, 2012 |
3.86 |
| Sep 14, 2012 |
3.86 |
| Sep 13, 2012 |
3.85 |
| Sep 12, 2012 |
3.85 |
| Sep 11, 2012 |
3.85 |
| Sep 10, 2012 |
3.85 |
| Sep 7, 2012 |
3.83 |
| Sep 6, 2012 |
3.82 |
| Sep 5, 2012 |
3.81 |
| Sep 4, 2012 |
3.80 |
| Aug 31, 2012 |
3.80 |
| Aug 30, 2012 |
3.79 |
| Aug 29, 2012 |
3.80 |
| Aug 28, 2012 |
3.79 |
| Aug 27, 2012 |
3.80 |
| Aug 24, 2012 |
3.80 |
| Aug 23, 2012 |
3.80 |
| Aug 22, 2012 |
3.80 |
| Aug 21, 2012 |
3.80 |
| Aug 20, 2012 |
3.80 |
| Aug 17, 2012 |
3.80 |
| Aug 16, 2012 |
3.80 |
| Aug 15, 2012 |
3.80 |
| Aug 14, 2012 |
3.79 |
| Aug 13, 2012 |
3.79 |
| Aug 10, 2012 |
3.79 |
| Aug 9, 2012 |
3.80 |
| Aug 8, 2012 |
3.80 |
| Aug 7, 2012 |
3.81 |
| Aug 6, 2012 |
3.82 |
| Aug 3, 2012 |
3.83 |
| Aug 2, 2012 |
3.84 |
| Aug 1, 2012 |
3.85 |
| Jul 31, 2012 |
3.85 |
| Jul 30, 2012 |
3.86 |
| Jul 27, 2012 |
3.86 |
| Jul 26, 2012 |
3.86 |
| Jul 25, 2012 |
3.86 |
| Jul 24, 2012 |
3.87 |
| Jul 23, 2012 |
3.87 |
| Jul 20, 2012 |
3.88 |
| Jul 19, 2012 |
3.88 |
| Jul 18, 2012 |
3.88 |
| Jul 17, 2012 |
3.88 |
| Jul 16, 2012 |
3.87 |
| Jul 13, 2012 |
3.86 |
| Jul 12, 2012 |
3.85 |
| Jul 11, 2012 |
3.84 |
| Jul 10, 2012 |
3.83 |
| Jul 9, 2012 |
3.83 |
| Jul 6, 2012 |
3.81 |
| Jul 5, 2012 |
3.77 |
| Jul 3, 2012 |
3.74 |
| Jul 2, 2012 |
3.71 |
| Jun 29, 2012 |
3.69 |
| Jun 28, 2012 |
3.67 |
| Jun 27, 2012 |
3.65 |
| Jun 26, 2012 |
3.63 |
| Jun 25, 2012 |
3.62 |
| Jun 22, 2012 |
3.60 |
| Jun 21, 2012 |
3.58 |
| Jun 20, 2012 |
3.56 |
| Jun 19, 2012 |
3.53 |
| Jun 18, 2012 |
3.51 |
| Jun 15, 2012 |
3.48 |
| Jun 14, 2012 |
3.47 |
| Jun 13, 2012 |
3.46 |
| Jun 12, 2012 |
3.46 |
| Jun 11, 2012 |
3.46 |
| Jun 8, 2012 |
3.45 |
| Jun 7, 2012 |
3.44 |
| Jun 6, 2012 |
3.43 |
| Jun 5, 2012 |
3.43 |
| Jun 4, 2012 |
3.43 |
| Jun 1, 2012 |
3.42 |
| May 31, 2012 |
3.41 |
| May 30, 2012 |
3.40 |
| May 29, 2012 |
3.38 |
| May 25, 2012 |
3.36 |
| May 24, 2012 |
3.33 |
| May 23, 2012 |
3.30 |
| May 22, 2012 |
3.28 |
| May 21, 2012 |
3.25 |
| May 18, 2012 |
3.23 |
| May 17, 2012 |
3.20 |
| May 16, 2012 |
3.16 |
| May 15, 2012 |
3.12 |
| May 14, 2012 |
3.08 |
| May 11, 2012 |
3.04 |
| May 10, 2012 |
3.00 |
| May 9, 2012 |
2.95 |
| May 8, 2012 |
2.91 |
| May 7, 2012 |
2.88 |
| May 4, 2012 |
2.84 |
| May 3, 2012 |
2.80 |
| May 2, 2012 |
2.77 |
| May 1, 2012 |
2.72 |
| Apr 30, 2012 |
2.68 |
| Apr 27, 2012 |
2.64 |
| Apr 26, 2012 |
2.60 |
| Apr 25, 2012 |
2.56 |
| Apr 24, 2012 |
2.54 |
| Apr 23, 2012 |
2.52 |
| Apr 20, 2012 |
2.51 |
| Apr 19, 2012 |
2.48 |
| Apr 18, 2012 |
2.46 |
| Apr 17, 2012 |
2.45 |
| Apr 16, 2012 |
2.43 |
| Apr 13, 2012 |
2.41 |
| Apr 12, 2012 |
2.40 |
| Apr 11, 2012 |
2.38 |
| Apr 10, 2012 |
2.36 |
| Apr 9, 2012 |
2.34 |
| Apr 5, 2012 |
2.32 |
| Apr 4, 2012 |
2.30 |
| Apr 3, 2012 |
2.28 |
| Apr 2, 2012 |
2.25 |
| Mar 30, 2012 |
2.20 |
| Mar 29, 2012 |
2.17 |
| Mar 28, 2012 |
2.14 |
| Mar 27, 2012 |
2.10 |
| Mar 26, 2012 |
2.07 |
| Mar 23, 2012 |
2.03 |
| Mar 22, 2012 |
1.99 |
| Mar 21, 2012 |
1.96 |
| Mar 20, 2012 |
1.92 |
| Mar 19, 2012 |
1.89 |
| Mar 16, 2012 |
1.85 |
| Mar 15, 2012 |
1.82 |
| Mar 14, 2012 |
1.79 |
| Mar 13, 2012 |
1.77 |
| Mar 12, 2012 |
1.74 |
| Mar 9, 2012 |
1.71 |
| Mar 8, 2012 |
1.69 |
| Mar 7, 2012 |
1.67 |
| Mar 6, 2012 |
1.65 |
| Mar 5, 2012 |
1.63 |
| Mar 2, 2012 |
1.62 |
| Mar 1, 2012 |
1.60 |
| Feb 29, 2012 |
1.58 |
| Feb 28, 2012 |
1.57 |
| Feb 27, 2012 |
1.55 |
| Feb 24, 2012 |
1.53 |
| Feb 23, 2012 |
1.52 |
| Feb 22, 2012 |
1.50 |
| Feb 21, 2012 |
1.49 |
| Feb 17, 2012 |
1.47 |
| Feb 16, 2012 |
1.45 |
| Feb 15, 2012 |
1.44 |
| Feb 14, 2012 |
1.43 |
| Feb 13, 2012 |
1.41 |
| Feb 10, 2012 |
1.39 |
| Feb 9, 2012 |
1.37 |
| Feb 8, 2012 |
1.35 |
| Feb 7, 2012 |
1.34 |
| Feb 6, 2012 |
1.32 |
| Feb 3, 2012 |
1.30 |
| Feb 2, 2012 |
1.27 |
| Feb 1, 2012 |
1.25 |
| Jan 31, 2012 |
1.23 |
| Jan 30, 2012 |
1.21 |
| Jan 27, 2012 |
1.20 |
| Jan 26, 2012 |
1.18 |
| Jan 25, 2012 |
1.16 |
| Jan 24, 2012 |
1.14 |
| Jan 23, 2012 |
1.11 |
| Jan 20, 2012 |
1.09 |
| Jan 19, 2012 |
1.06 |
| Jan 18, 2012 |
1.04 |
| Jan 17, 2012 |
1.02 |
| Jan 13, 2012 |
1.00 |
| Jan 12, 2012 |
0.98 |
| Jan 11, 2012 |
0.96 |
| Jan 10, 2012 |
0.94 |
| Jan 9, 2012 |
0.93 |
| Jan 6, 2012 |
0.91 |
| Jan 5, 2012 |
0.89 |
| Jan 4, 2012 |
0.88 |
| Jan 3, 2012 |
0.86 |
| Dec 30, 2011 |
0.85 |
| Dec 29, 2011 |
0.83 |
| Dec 28, 2011 |
0.81 |
| Dec 27, 2011 |
0.80 |
| Dec 23, 2011 |
0.79 |
| Dec 22, 2011 |
0.77 |
| Dec 21, 2011 |
0.76 |
| Dec 20, 2011 |
0.75 |
| Dec 19, 2011 |
0.74 |
| Dec 16, 2011 |
0.73 |
| Dec 15, 2011 |
0.72 |
| Dec 14, 2011 |
0.71 |
| Dec 13, 2011 |
0.70 |
| Dec 12, 2011 |
0.69 |
| Dec 9, 2011 |
0.68 |
| Dec 8, 2011 |
0.67 |
| Dec 7, 2011 |
0.66 |
| Dec 6, 2011 |
0.65 |
| Dec 5, 2011 |
0.64 |
| Dec 2, 2011 |
0.63 |
| Dec 1, 2011 |
0.63 |
| Nov 30, 2011 |
0.62 |
| Nov 29, 2011 |
0.62 |
| Nov 28, 2011 |
0.61 |
| Nov 25, 2011 |
0.61 |
| Nov 23, 2011 |
0.61 |
| Nov 22, 2011 |
0.60 |
| Nov 21, 2011 |
0.60 |
| Nov 18, 2011 |
0.60 |
| Nov 17, 2011 |
0.59 |
| Nov 16, 2011 |
0.59 |
| Nov 15, 2011 |
0.59 |
| Nov 14, 2011 |
0.59 |
| Nov 11, 2011 |
0.58 |
| Nov 10, 2011 |
0.58 |
| Nov 9, 2011 |
0.58 |
| Nov 8, 2011 |
0.57 |
| Nov 7, 2011 |
0.57 |
| Nov 4, 2011 |
0.57 |
| Nov 3, 2011 |
0.57 |
| Nov 1, 2011 |
0.56 |
| Oct 31, 2011 |
0.56 |
| Oct 28, 2011 |
0.56 |
| Oct 27, 2011 |
0.56 |
| Oct 26, 2011 |
0.56 |
| Oct 25, 2011 |
0.56 |
| Oct 24, 2011 |
0.56 |
| Oct 21, 2011 |
0.57 |
| Oct 20, 2011 |
0.57 |
| Oct 19, 2011 |
0.57 |
| Oct 18, 2011 |
0.58 |
| Oct 17, 2011 |
0.58 |
| Oct 14, 2011 |
0.58 |
| Oct 13, 2011 |
0.59 |
| Oct 12, 2011 |
0.59 |
| Oct 11, 2011 |
0.59 |
| Oct 10, 2011 |
0.59 |
| Oct 7, 2011 |
0.59 |
| Oct 6, 2011 |
0.59 |
| Oct 4, 2011 |
0.59 |
| Oct 3, 2011 |
0.59 |
| Sep 30, 2011 |
0.60 |
| Sep 29, 2011 |
0.60 |
| Sep 28, 2011 |
0.60 |
| Sep 27, 2011 |
0.60 |
| Sep 26, 2011 |
0.60 |
| Sep 23, 2011 |
0.60 |
| Sep 22, 2011 |
0.61 |
| Sep 21, 2011 |
0.61 |
| Sep 20, 2011 |
0.61 |
| Sep 19, 2011 |
0.61 |
| Sep 16, 2011 |
0.61 |
| Sep 15, 2011 |
0.61 |
| Sep 14, 2011 |
0.61 |
| Sep 13, 2011 |
0.61 |
| Sep 12, 2011 |
0.61 |
| Sep 9, 2011 |
0.61 |
| Sep 8, 2011 |
0.61 |
| Sep 7, 2011 |
0.61 |
| Sep 6, 2011 |
0.61 |
| Sep 2, 2011 |
0.61 |
| Sep 1, 2011 |
0.61 |
| Aug 31, 2011 |
0.61 |
| Aug 29, 2011 |
0.61 |
| Aug 25, 2011 |
0.61 |
| Aug 24, 2011 |
0.61 |
| Aug 23, 2011 |
0.61 |
| Aug 22, 2011 |
0.61 |
| Aug 19, 2011 |
0.62 |
| Aug 18, 2011 |
0.62 |
| Aug 17, 2011 |
0.62 |
| Aug 16, 2011 |
0.62 |
| Aug 15, 2011 |
0.62 |
| Aug 12, 2011 |
0.62 |
| Aug 11, 2011 |
0.62 |
| Aug 10, 2011 |
0.62 |
| Aug 9, 2011 |
0.63 |
| Aug 8, 2011 |
0.63 |
| Aug 5, 2011 |
0.63 |
| Aug 4, 2011 |
0.63 |
| Aug 3, 2011 |
0.63 |
| Aug 2, 2011 |
0.63 |
| Aug 1, 2011 |
0.63 |
| Jul 29, 2011 |
0.63 |
| Jul 28, 2011 |
0.63 |
| Jul 27, 2011 |
0.63 |
| Jul 26, 2011 |
0.63 |
| Jul 25, 2011 |
0.63 |
| Jul 22, 2011 |
0.64 |
| Jul 20, 2011 |
0.64 |
| Jul 19, 2011 |
0.64 |
| Jul 18, 2011 |
0.64 |
| Jul 15, 2011 |
0.65 |
| Jul 14, 2011 |
0.65 |
| Jul 13, 2011 |
0.65 |
| Jul 11, 2011 |
0.65 |
| Jul 7, 2011 |
0.65 |
| Jul 6, 2011 |
0.66 |
| Jul 1, 2011 |
0.66 |
| Jun 30, 2011 |
0.66 |
| Jun 29, 2011 |
0.66 |
| Jun 28, 2011 |
0.67 |
| Jun 27, 2011 |
0.67 |
| Jun 24, 2011 |
0.68 |
| Jun 23, 2011 |
0.68 |
| Jun 22, 2011 |
0.68 |
| Jun 21, 2011 |
0.69 |
| Jun 20, 2011 |
0.69 |
| Jun 17, 2011 |
0.70 |
| Jun 16, 2011 |
0.70 |
| Jun 15, 2011 |
0.70 |
| Jun 14, 2011 |
0.71 |
| Jun 13, 2011 |
0.71 |
| Jun 10, 2011 |
0.71 |
| Jun 9, 2011 |
0.71 |
| Jun 8, 2011 |
0.72 |
| Jun 7, 2011 |
0.72 |
| Jun 6, 2011 |
0.72 |
| Jun 3, 2011 |
0.72 |
| Jun 2, 2011 |
0.72 |
| May 31, 2011 |
0.72 |
| May 27, 2011 |
0.72 |
| May 26, 2011 |
0.72 |
| May 25, 2011 |
0.72 |
| May 24, 2011 |
0.72 |
| May 23, 2011 |
0.72 |
| May 20, 2011 |
0.72 |
| May 19, 2011 |
0.72 |
| May 18, 2011 |
0.72 |
| May 17, 2011 |
0.72 |
| May 13, 2011 |
0.72 |
| May 12, 2011 |
0.72 |
| May 11, 2011 |
0.72 |
| May 10, 2011 |
0.71 |
| May 9, 2011 |
0.71 |
| May 6, 2011 |
0.71 |
| May 5, 2011 |
0.71 |
| May 4, 2011 |
0.71 |
| May 3, 2011 |
0.71 |
| May 2, 2011 |
0.70 |
| Apr 29, 2011 |
0.70 |
| Apr 28, 2011 |
0.70 |
| Apr 27, 2011 |
0.70 |
| Apr 26, 2011 |
0.70 |
| Apr 25, 2011 |
0.69 |
| Apr 21, 2011 |
0.69 |
| Apr 20, 2011 |
0.69 |
| Apr 19, 2011 |
0.69 |
| Apr 18, 2011 |
0.69 |
| Apr 15, 2011 |
0.69 |
| Apr 13, 2011 |
0.68 |
| Apr 12, 2011 |
0.68 |
| Apr 11, 2011 |
0.67 |
| Apr 8, 2011 |
0.67 |
| Apr 7, 2011 |
0.67 |
| Apr 6, 2011 |
0.66 |
| Apr 5, 2011 |
0.66 |
| Apr 4, 2011 |
0.65 |
| Apr 1, 2011 |
0.65 |
| Mar 31, 2011 |
0.64 |
| Mar 30, 2011 |
0.64 |
| Mar 29, 2011 |
0.64 |
| Mar 28, 2011 |
0.63 |
| Mar 25, 2011 |
0.63 |
| Mar 24, 2011 |
0.63 |
| Mar 23, 2011 |
0.63 |
| Mar 22, 2011 |
0.62 |
| Mar 18, 2011 |
0.62 |
| Mar 17, 2011 |
0.62 |
| Mar 16, 2011 |
0.62 |
| Mar 15, 2011 |
0.62 |
| Mar 14, 2011 |
0.61 |
| Mar 11, 2011 |
0.61 |
| Mar 10, 2011 |
0.61 |
| Mar 9, 2011 |
0.61 |
| Mar 8, 2011 |
0.60 |
| Mar 7, 2011 |
0.60 |
| Mar 4, 2011 |
0.60 |
| Mar 3, 2011 |
0.60 |
| Mar 2, 2011 |
0.60 |
| Mar 1, 2011 |
0.59 |
| Feb 28, 2011 |
0.59 |
| Feb 25, 2011 |
0.59 |
| Feb 24, 2011 |
0.59 |
| Feb 23, 2011 |
0.59 |
| Feb 22, 2011 |
0.59 |
| Feb 17, 2011 |
0.59 |
| Feb 16, 2011 |
0.59 |
| Feb 15, 2011 |
0.59 |
| Feb 14, 2011 |
0.59 |
| Feb 11, 2011 |
0.58 |
| Feb 10, 2011 |
0.58 |
| Feb 9, 2011 |
0.58 |
| Feb 8, 2011 |
0.58 |
| Feb 7, 2011 |
0.58 |
| Feb 4, 2011 |
0.57 |
| Feb 3, 2011 |
0.57 |
| Feb 2, 2011 |
0.57 |
| Feb 1, 2011 |
0.57 |
| Jan 31, 2011 |
0.56 |
| Jan 28, 2011 |
0.56 |
| Jan 27, 2011 |
0.56 |
| Jan 26, 2011 |
0.56 |
| Jan 25, 2011 |
0.56 |
| Jan 24, 2011 |
0.56 |
| Jan 21, 2011 |
0.56 |
| Jan 20, 2011 |
0.56 |
| Jan 19, 2011 |
0.56 |
| Jan 18, 2011 |
0.56 |
| Jan 14, 2011 |
0.55 |
| Jan 13, 2011 |
0.55 |
| Jan 12, 2011 |
0.55 |
| Jan 11, 2011 |
0.55 |
| Jan 10, 2011 |
0.55 |
| Jan 7, 2011 |
0.55 |
| Jan 6, 2011 |
0.55 |
| Jan 5, 2011 |
0.55 |
| Jan 4, 2011 |
0.56 |
| Jan 3, 2011 |
0.56 |
| Dec 31, 2010 |
0.56 |
| Dec 30, 2010 |
0.56 |
| Dec 29, 2010 |
0.56 |
| Dec 28, 2010 |
0.56 |
| Dec 27, 2010 |
0.57 |
| Dec 23, 2010 |
0.57 |
| Dec 22, 2010 |
0.57 |
| Dec 21, 2010 |
0.57 |
| Dec 20, 2010 |
0.57 |
| Dec 17, 2010 |
0.57 |
| Dec 16, 2010 |
0.58 |
| Dec 15, 2010 |
0.58 |
| Dec 14, 2010 |
0.58 |
| Dec 13, 2010 |
0.58 |
| Dec 10, 2010 |
0.58 |
| Dec 9, 2010 |
0.59 |
| Dec 8, 2010 |
0.59 |
| Dec 7, 2010 |
0.59 |
| Dec 6, 2010 |
0.59 |
| Dec 3, 2010 |
0.59 |
| Dec 2, 2010 |
0.59 |
| Dec 1, 2010 |
0.59 |
| Nov 30, 2010 |
0.60 |
| Nov 29, 2010 |
0.60 |
| Nov 26, 2010 |
0.60 |
| Nov 24, 2010 |
0.61 |
| Nov 23, 2010 |
0.61 |
| Nov 22, 2010 |
0.61 |
| Nov 19, 2010 |
0.61 |
| Nov 18, 2010 |
0.61 |
| Nov 17, 2010 |
0.62 |
| Nov 16, 2010 |
0.62 |
| Nov 15, 2010 |
0.62 |
| Nov 12, 2010 |
0.62 |
| Nov 11, 2010 |
0.62 |
| Nov 10, 2010 |
0.62 |
| Nov 9, 2010 |
0.62 |
| Nov 8, 2010 |
0.62 |
| Nov 5, 2010 |
0.63 |
| Nov 4, 2010 |
0.63 |
| Nov 3, 2010 |
0.63 |
| Nov 2, 2010 |
0.63 |
| Nov 1, 2010 |
0.63 |
| Oct 29, 2010 |
0.63 |
| Oct 28, 2010 |
0.63 |
| Oct 27, 2010 |
0.64 |
| Oct 26, 2010 |
0.64 |
| Oct 25, 2010 |
0.64 |
| Oct 22, 2010 |
0.64 |
| Oct 21, 2010 |
0.64 |
| Oct 20, 2010 |
0.64 |
| Oct 19, 2010 |
0.64 |
| Oct 18, 2010 |
0.65 |
| Oct 15, 2010 |
0.65 |
| Oct 14, 2010 |
0.65 |
| Oct 13, 2010 |
0.65 |
| Oct 12, 2010 |
0.65 |
| Oct 11, 2010 |
0.65 |
| Oct 8, 2010 |
0.65 |
| Oct 7, 2010 |
0.65 |
| Oct 5, 2010 |
0.65 |
| Oct 4, 2010 |
0.64 |
| Oct 1, 2010 |
0.64 |
| Sep 30, 2010 |
0.64 |
| Sep 29, 2010 |
0.64 |
| Sep 28, 2010 |
0.64 |
| Sep 27, 2010 |
0.64 |
| Sep 24, 2010 |
0.64 |
| Sep 23, 2010 |
0.64 |
| Sep 22, 2010 |
0.63 |
| Sep 21, 2010 |
0.63 |
| Sep 20, 2010 |
0.63 |
| Sep 17, 2010 |
0.63 |
| Sep 16, 2010 |
0.62 |
| Sep 15, 2010 |
0.62 |
| Sep 14, 2010 |
0.62 |
| Sep 13, 2010 |
0.62 |
| Sep 10, 2010 |
0.62 |
| Sep 9, 2010 |
0.62 |
| Sep 8, 2010 |
0.62 |
| Sep 7, 2010 |
0.63 |
| Sep 3, 2010 |
0.63 |
| Sep 2, 2010 |
0.63 |
| Sep 1, 2010 |
0.63 |
| Aug 31, 2010 |
0.64 |
| Aug 30, 2010 |
0.64 |
| Aug 25, 2010 |
0.64 |
| Aug 24, 2010 |
0.64 |
| Aug 23, 2010 |
0.64 |
| Aug 20, 2010 |
0.64 |
| Aug 19, 2010 |
0.65 |
| Aug 18, 2010 |
0.65 |
| Aug 17, 2010 |
0.65 |
| Aug 16, 2010 |
0.65 |
| Aug 13, 2010 |
0.66 |
| Aug 12, 2010 |
0.66 |
| Aug 11, 2010 |
0.67 |
| Aug 10, 2010 |
0.67 |
| Aug 9, 2010 |
0.67 |
| Aug 6, 2010 |
0.67 |
| Aug 5, 2010 |
0.67 |
| Aug 4, 2010 |
0.67 |
| Aug 3, 2010 |
0.67 |
| Aug 2, 2010 |
0.67 |
| Jul 30, 2010 |
0.67 |
| Jul 29, 2010 |
0.68 |
| Jul 28, 2010 |
0.68 |
| Jul 27, 2010 |
0.69 |
| Jul 26, 2010 |
0.70 |
| Jul 23, 2010 |
0.70 |
| Jul 22, 2010 |
0.71 |
| Jul 21, 2010 |
0.71 |
| Jul 20, 2010 |
0.72 |
| Jul 19, 2010 |
0.73 |
| Jul 16, 2010 |
0.73 |
| Jul 15, 2010 |
0.74 |
| Jul 14, 2010 |
0.75 |
| Jul 13, 2010 |
0.76 |
| Jul 12, 2010 |
0.76 |
| Jul 8, 2010 |
0.77 |
| Jul 7, 2010 |
0.78 |
| Jul 6, 2010 |
0.79 |
| Jul 2, 2010 |
0.80 |
| Jul 1, 2010 |
0.81 |
| Jun 30, 2010 |
0.82 |
| Jun 29, 2010 |
0.82 |
| Jun 28, 2010 |
0.83 |
| Jun 25, 2010 |
0.84 |
| Jun 24, 2010 |
0.84 |
| Jun 23, 2010 |
0.84 |
| Jun 22, 2010 |
0.85 |
| Jun 21, 2010 |
0.85 |
| Jun 18, 2010 |
0.85 |
| Jun 17, 2010 |
0.85 |
| Jun 16, 2010 |
0.86 |
| Jun 15, 2010 |
0.86 |
| Jun 14, 2010 |
0.86 |
| Jun 11, 2010 |
0.87 |
| Jun 10, 2010 |
0.87 |
| Jun 9, 2010 |
0.87 |
| Jun 8, 2010 |
0.88 |
| Jun 7, 2010 |
0.88 |
| Jun 4, 2010 |
0.88 |
| Jun 3, 2010 |
0.88 |
| Jun 2, 2010 |
0.88 |
| Jun 1, 2010 |
0.89 |
| May 28, 2010 |
0.89 |
| May 27, 2010 |
0.89 |
| May 26, 2010 |
0.89 |
| May 25, 2010 |
0.89 |
| May 24, 2010 |
0.90 |
| May 21, 2010 |
0.90 |
| May 20, 2010 |
0.90 |
| May 19, 2010 |
0.90 |
| May 18, 2010 |
0.90 |
| May 17, 2010 |
0.89 |
| May 14, 2010 |
0.89 |
| May 13, 2010 |
0.89 |
| May 12, 2010 |
0.88 |
| May 11, 2010 |
0.88 |
| May 10, 2010 |
0.88 |
| May 7, 2010 |
0.88 |
| May 6, 2010 |
0.88 |
| May 5, 2010 |
0.87 |
| May 4, 2010 |
0.87 |
| May 3, 2010 |
0.87 |
| Apr 30, 2010 |
0.86 |
| Apr 29, 2010 |
0.86 |
| Apr 28, 2010 |
0.86 |
| Apr 27, 2010 |
0.85 |
| Apr 26, 2010 |
0.85 |
| Apr 23, 2010 |
0.84 |
| Apr 22, 2010 |
0.84 |
| Apr 21, 2010 |
0.83 |
| Apr 19, 2010 |
0.83 |
| Apr 16, 2010 |
0.83 |
| Apr 15, 2010 |
0.82 |
| Apr 14, 2010 |
0.82 |
| Apr 13, 2010 |
0.82 |
| Apr 12, 2010 |
0.82 |
| Apr 8, 2010 |
0.81 |
| Apr 7, 2010 |
0.81 |
| Apr 6, 2010 |
0.81 |
| Apr 5, 2010 |
0.81 |
| Apr 1, 2010 |
0.81 |
| Mar 31, 2010 |
0.81 |
| Mar 30, 2010 |
0.81 |
| Mar 29, 2010 |
0.81 |
| Mar 26, 2010 |
0.80 |
| Mar 25, 2010 |
0.80 |
| Mar 24, 2010 |
0.80 |
| Mar 23, 2010 |
0.80 |
| Mar 22, 2010 |
0.80 |
| Mar 19, 2010 |
0.80 |
| Mar 18, 2010 |
0.79 |
| Mar 17, 2010 |
0.79 |
| Mar 16, 2010 |
0.78 |
| Mar 15, 2010 |
0.78 |
| Mar 12, 2010 |
0.78 |
| Mar 11, 2010 |
0.77 |
| Mar 10, 2010 |
0.77 |
| Mar 9, 2010 |
0.76 |
| Mar 8, 2010 |
0.76 |
| Mar 5, 2010 |
0.76 |
| Mar 4, 2010 |
0.76 |
| Mar 3, 2010 |
0.75 |
| Mar 2, 2010 |
0.75 |
| Mar 1, 2010 |
0.75 |
| Feb 26, 2010 |
0.75 |
| Feb 25, 2010 |
0.74 |
| Feb 24, 2010 |
0.74 |
| Feb 23, 2010 |
0.74 |
| Feb 22, 2010 |
0.74 |
| Feb 19, 2010 |
0.73 |
| Feb 17, 2010 |
0.73 |
| Feb 16, 2010 |
0.73 |
| Feb 11, 2010 |
0.73 |
| Feb 9, 2010 |
0.73 |
| Feb 8, 2010 |
0.72 |
| Feb 5, 2010 |
0.72 |
| Feb 4, 2010 |
0.72 |
| Feb 3, 2010 |
0.72 |
| Feb 2, 2010 |
0.71 |
| Feb 1, 2010 |
0.71 |
| Jan 29, 2010 |
0.71 |
| Jan 28, 2010 |
0.71 |
| Jan 26, 2010 |
0.70 |
| Jan 25, 2010 |
0.70 |
| Jan 22, 2010 |
0.70 |
| Jan 21, 2010 |
0.69 |
| Jan 20, 2010 |
0.69 |
| Jan 19, 2010 |
0.69 |
| Jan 15, 2010 |
0.68 |
| Jan 14, 2010 |
0.68 |
| Jan 13, 2010 |
0.67 |
| Jan 12, 2010 |
0.67 |
| Jan 11, 2010 |
0.66 |
| Jan 8, 2010 |
0.66 |
| Jan 7, 2010 |
0.66 |
| Jan 6, 2010 |
0.66 |
| Jan 5, 2010 |
0.65 |
| Jan 4, 2010 |
0.65 |
| Dec 31, 2009 |
0.65 |
| Dec 30, 2009 |
0.65 |
| Dec 29, 2009 |
0.66 |
| Dec 28, 2009 |
0.66 |
| Dec 24, 2009 |
0.67 |
| Dec 23, 2009 |
0.67 |
| Dec 22, 2009 |
0.68 |
| Dec 21, 2009 |
0.68 |
| Dec 18, 2009 |
0.69 |
| Dec 17, 2009 |
0.69 |
| Dec 16, 2009 |
0.70 |
| Dec 15, 2009 |
0.70 |
| Dec 14, 2009 |
0.71 |
| Dec 11, 2009 |
0.71 |
| Dec 10, 2009 |
0.72 |
| Dec 9, 2009 |
0.73 |
| Dec 8, 2009 |
0.74 |
| Dec 7, 2009 |
0.74 |
| Dec 4, 2009 |
0.75 |
| Dec 3, 2009 |
0.76 |
| Dec 2, 2009 |
0.77 |
| Dec 1, 2009 |
0.78 |
| Nov 30, 2009 |
0.78 |
| Nov 27, 2009 |
0.79 |
| Nov 25, 2009 |
0.80 |
| Nov 24, 2009 |
0.80 |
| Nov 23, 2009 |
0.81 |
| Nov 20, 2009 |
0.82 |
| Nov 19, 2009 |
0.83 |
| Nov 18, 2009 |
0.85 |
| Nov 17, 2009 |
0.86 |
| Nov 16, 2009 |
0.87 |
| Nov 13, 2009 |
0.88 |
| Nov 12, 2009 |
0.88 |
| Nov 11, 2009 |
0.89 |
| Nov 10, 2009 |
0.89 |
| Nov 9, 2009 |
0.89 |
| Nov 6, 2009 |
0.90 |
| Nov 5, 2009 |
0.90 |
| Nov 4, 2009 |
0.91 |
| Nov 3, 2009 |
0.91 |
| Nov 2, 2009 |
0.91 |
| Oct 30, 2009 |
0.91 |
| Oct 29, 2009 |
0.91 |
| Oct 28, 2009 |
0.91 |
| Oct 27, 2009 |
0.92 |
| Oct 26, 2009 |
0.92 |
| Oct 23, 2009 |
0.92 |
| Oct 22, 2009 |
0.91 |
| Oct 21, 2009 |
0.91 |
| Oct 20, 2009 |
0.90 |
| Oct 19, 2009 |
0.90 |
| Oct 16, 2009 |
0.90 |
| Oct 15, 2009 |
0.89 |
| Oct 14, 2009 |
0.89 |
| Oct 13, 2009 |
0.89 |
| Oct 12, 2009 |
0.88 |
| Oct 9, 2009 |
0.87 |
| Oct 8, 2009 |
0.86 |
| Oct 7, 2009 |
0.85 |
| Oct 6, 2009 |
0.85 |
| Oct 5, 2009 |
0.84 |
| Oct 2, 2009 |
0.83 |
| Oct 1, 2009 |
0.82 |
| Sep 30, 2009 |
0.81 |
| Sep 29, 2009 |
0.80 |
| Sep 28, 2009 |
0.79 |
| Sep 25, 2009 |
0.77 |
| Sep 24, 2009 |
0.76 |
| Sep 23, 2009 |
0.75 |
| Sep 22, 2009 |
0.74 |
| Sep 21, 2009 |
0.73 |
| Sep 18, 2009 |
0.72 |
| Sep 17, 2009 |
0.71 |
| Sep 16, 2009 |
0.70 |
| Sep 15, 2009 |
0.69 |
| Sep 14, 2009 |
0.68 |
| Sep 11, 2009 |
0.67 |
| Sep 10, 2009 |
0.65 |
| Sep 9, 2009 |
0.63 |
| Sep 8, 2009 |
0.62 |
| Sep 4, 2009 |
0.60 |
| Sep 3, 2009 |
0.59 |
| Sep 2, 2009 |
0.57 |
| Sep 1, 2009 |
0.56 |
| Aug 31, 2009 |
0.55 |
| Aug 28, 2009 |
0.54 |
| Aug 27, 2009 |
0.53 |
| Aug 26, 2009 |
0.52 |
| Aug 25, 2009 |
0.50 |
| Aug 24, 2009 |
0.49 |
| Aug 21, 2009 |
0.48 |
| Aug 20, 2009 |
0.47 |
| Aug 19, 2009 |
0.46 |
| Aug 18, 2009 |
0.46 |
| Aug 17, 2009 |
0.44 |
| Aug 14, 2009 |
0.43 |
| Aug 13, 2009 |
0.42 |
| Aug 12, 2009 |
0.42 |
| Aug 11, 2009 |
0.41 |
| Aug 10, 2009 |
0.40 |
| Aug 7, 2009 |
0.39 |
| Aug 6, 2009 |
0.38 |
| Aug 5, 2009 |
0.37 |
| Aug 4, 2009 |
0.36 |
| Aug 3, 2009 |
0.35 |
| Jul 31, 2009 |
0.34 |
| Jul 30, 2009 |
0.33 |
| Jul 29, 2009 |
0.33 |
| Jul 28, 2009 |
0.32 |
| Jul 27, 2009 |
0.32 |
| Jul 24, 2009 |
0.31 |
| Jul 23, 2009 |
0.30 |
| Jul 22, 2009 |
0.30 |
| Jul 21, 2009 |
0.29 |
| Jul 20, 2009 |
0.29 |
| Jul 17, 2009 |
0.28 |
| Jul 16, 2009 |
0.27 |
| Jul 15, 2009 |
0.27 |
| Jul 14, 2009 |
0.26 |
| Jul 13, 2009 |
0.26 |
| Jul 10, 2009 |
0.25 |
| Jul 9, 2009 |
0.24 |
| Jul 8, 2009 |
0.24 |
| Jul 7, 2009 |
0.23 |
| Jul 6, 2009 |
0.22 |
| Jul 2, 2009 |
0.22 |
| Jul 1, 2009 |
0.21 |
| Jun 30, 2009 |
0.21 |
| Jun 29, 2009 |
0.20 |
| Jun 26, 2009 |
0.19 |
| Jun 25, 2009 |
0.18 |
| Jun 24, 2009 |
0.18 |
| Jun 23, 2009 |
0.18 |
| Jun 22, 2009 |
0.17 |
| Jun 19, 2009 |
0.17 |
| Jun 18, 2009 |
0.17 |
| Jun 17, 2009 |
0.17 |
| Jun 16, 2009 |
0.17 |
| Jun 15, 2009 |
0.16 |
| Jun 12, 2009 |
0.16 |
| Jun 11, 2009 |
0.16 |
| Jun 10, 2009 |
0.16 |
| Jun 9, 2009 |
0.16 |
| Jun 5, 2009 |
0.16 |
| Jun 4, 2009 |
0.16 |
| Jun 3, 2009 |
0.16 |
| Jun 2, 2009 |
0.16 |
| Jun 1, 2009 |
0.15 |
| May 29, 2009 |
0.15 |
| May 28, 2009 |
0.15 |
| May 27, 2009 |
0.15 |
| May 26, 2009 |
0.15 |
| May 22, 2009 |
0.15 |
| May 21, 2009 |
0.14 |
| May 19, 2009 |
0.14 |
| May 18, 2009 |
0.14 |
| May 15, 2009 |
0.14 |
| May 14, 2009 |
0.14 |
| May 13, 2009 |
0.13 |
| May 12, 2009 |
0.13 |
| May 11, 2009 |
0.13 |
| May 8, 2009 |
0.13 |
| May 7, 2009 |
0.13 |
| May 6, 2009 |
0.13 |
| May 5, 2009 |
0.13 |
| May 4, 2009 |
0.13 |
| May 1, 2009 |
0.13 |
| Apr 30, 2009 |
0.12 |
| Apr 29, 2009 |
0.13 |
| Apr 28, 2009 |
0.13 |
| Apr 27, 2009 |
0.13 |
| Apr 24, 2009 |
0.12 |
| Apr 23, 2009 |
0.12 |
| Apr 22, 2009 |
0.12 |
| Apr 21, 2009 |
0.12 |
| Apr 20, 2009 |
0.12 |
| Apr 17, 2009 |
0.12 |
| Apr 16, 2009 |
0.12 |
| Apr 15, 2009 |
0.12 |
| Apr 14, 2009 |
0.12 |
| Apr 13, 2009 |
0.12 |
| Apr 9, 2009 |
0.13 |
| Apr 8, 2009 |
0.13 |
| Apr 7, 2009 |
0.13 |
| Apr 6, 2009 |
0.13 |
| Apr 3, 2009 |
0.13 |
| Apr 2, 2009 |
0.13 |
| Apr 1, 2009 |
0.13 |
| Mar 31, 2009 |
0.14 |
| Mar 30, 2009 |
0.14 |
| Mar 27, 2009 |
0.14 |
| Mar 26, 2009 |
0.14 |
| Mar 25, 2009 |
0.14 |
| Mar 24, 2009 |
0.14 |
| Mar 23, 2009 |
0.14 |
| Mar 20, 2009 |
0.15 |
| Mar 19, 2009 |
0.15 |
| Mar 18, 2009 |
0.15 |
| Mar 17, 2009 |
0.15 |
| Mar 16, 2009 |
0.15 |
| Mar 13, 2009 |
0.15 |
| Mar 12, 2009 |
0.15 |
| Mar 11, 2009 |
0.16 |
| Mar 10, 2009 |
0.16 |
| Mar 9, 2009 |
0.16 |
| Mar 6, 2009 |
0.16 |
| Mar 5, 2009 |
0.16 |
| Mar 4, 2009 |
0.17 |
| Mar 3, 2009 |
0.17 |
| Mar 2, 2009 |
0.17 |
| Feb 27, 2009 |
0.17 |
| Feb 26, 2009 |
0.17 |
| Feb 24, 2009 |
0.17 |
| Feb 23, 2009 |
0.17 |
| Feb 20, 2009 |
0.18 |
| Feb 19, 2009 |
0.18 |
| Feb 18, 2009 |
0.18 |
| Feb 17, 2009 |
0.18 |
| Feb 13, 2009 |
0.18 |
| Feb 12, 2009 |
0.18 |
| Feb 11, 2009 |
0.18 |
| Feb 9, 2009 |
0.18 |
| Feb 6, 2009 |
0.18 |
| Feb 5, 2009 |
0.19 |
| Feb 4, 2009 |
0.19 |
| Feb 3, 2009 |
0.20 |
| Jan 29, 2009 |
0.20 |
| Jan 28, 2009 |
0.21 |
| Jan 27, 2009 |
0.22 |
| Jan 26, 2009 |
0.23 |
| Jan 23, 2009 |
0.23 |
| Jan 22, 2009 |
0.24 |
| Jan 21, 2009 |
0.25 |
| Jan 20, 2009 |
0.26 |
| Jan 15, 2009 |
0.27 |
| Jan 14, 2009 |
0.28 |
| Jan 13, 2009 |
0.29 |
| Jan 12, 2009 |
0.30 |
| Jan 9, 2009 |
0.30 |
| Jan 8, 2009 |
0.31 |
| Jan 6, 2009 |
0.32 |
| Jan 5, 2009 |
0.33 |
| Jan 2, 2009 |
0.34 |
| Dec 31, 2008 |
0.35 |
| Dec 30, 2008 |
0.36 |
| Dec 29, 2008 |
0.37 |
| Dec 26, 2008 |
0.38 |
| Dec 24, 2008 |
0.39 |
| Dec 23, 2008 |
0.40 |
| Dec 22, 2008 |
0.41 |
| Dec 19, 2008 |
0.43 |
| Dec 18, 2008 |
0.45 |
| Dec 17, 2008 |
0.47 |
| Dec 16, 2008 |
0.50 |
| Dec 15, 2008 |
0.53 |
| Dec 12, 2008 |
0.56 |
| Dec 11, 2008 |
0.59 |
| Dec 10, 2008 |
0.63 |
| Dec 9, 2008 |
0.66 |
| Dec 8, 2008 |
0.69 |
| Dec 5, 2008 |
0.73 |
| Dec 4, 2008 |
0.76 |
| Dec 3, 2008 |
0.80 |
| Dec 2, 2008 |
0.84 |
| Dec 1, 2008 |
0.88 |
| Nov 28, 2008 |
0.91 |
| Nov 25, 2008 |
0.95 |
| Nov 24, 2008 |
0.99 |
| Nov 21, 2008 |
1.03 |
| Nov 20, 2008 |
1.06 |
| Nov 19, 2008 |
1.10 |
| Nov 18, 2008 |
1.14 |
| Nov 17, 2008 |
1.17 |
| Nov 14, 2008 |
1.21 |
| Nov 13, 2008 |
1.24 |
| Nov 12, 2008 |
1.27 |
| Nov 11, 2008 |
1.31 |
| Nov 7, 2008 |
1.34 |
| Nov 5, 2008 |
1.38 |
| Nov 4, 2008 |
1.41 |
| Nov 3, 2008 |
1.45 |
| Oct 31, 2008 |
1.48 |
| Oct 30, 2008 |
1.50 |
| Oct 29, 2008 |
1.53 |
| Oct 28, 2008 |
1.56 |
| Oct 27, 2008 |
1.59 |
| Oct 24, 2008 |
1.62 |
| Oct 23, 2008 |
1.64 |
| Oct 22, 2008 |
1.67 |
| Oct 21, 2008 |
1.70 |
| Oct 20, 2008 |
1.73 |
| Oct 17, 2008 |
1.76 |
| Oct 16, 2008 |
1.78 |
| Oct 15, 2008 |
1.81 |
| Oct 14, 2008 |
1.83 |
| Oct 13, 2008 |
1.86 |
| Oct 10, 2008 |
1.90 |
| Oct 9, 2008 |
1.93 |
| Oct 8, 2008 |
1.96 |
| Oct 7, 2008 |
1.98 |
| Oct 6, 2008 |
2.01 |
| Oct 3, 2008 |
2.03 |
| Oct 2, 2008 |
2.03 |
| Oct 1, 2008 |
2.05 |
| Sep 30, 2008 |
2.06 |
| Sep 26, 2008 |
2.07 |
| Sep 25, 2008 |
2.08 |
| Sep 24, 2008 |
2.08 |
| Sep 23, 2008 |
2.09 |
| Sep 19, 2008 |
2.10 |
| Sep 18, 2008 |
2.10 |
| Sep 17, 2008 |
2.11 |
| Sep 16, 2008 |
2.11 |
| Sep 15, 2008 |
2.11 |
| Sep 11, 2008 |
2.10 |
| Sep 10, 2008 |
2.11 |
| Sep 9, 2008 |
2.11 |
| Sep 8, 2008 |
2.10 |
| Sep 5, 2008 |
2.10 |
| Sep 4, 2008 |
2.10 |
| Sep 3, 2008 |
2.10 |
| Sep 2, 2008 |
2.10 |
| Aug 29, 2008 |
2.10 |
| Aug 28, 2008 |
2.10 |
| Aug 27, 2008 |
2.10 |
| Aug 26, 2008 |
2.10 |
| Aug 25, 2008 |
2.10 |
| Aug 20, 2008 |
2.09 |
| Aug 19, 2008 |
2.08 |
| Aug 18, 2008 |
2.08 |
| Aug 15, 2008 |
2.08 |
| Aug 14, 2008 |
2.08 |
| Aug 12, 2008 |
2.09 |
| Aug 11, 2008 |
2.09 |
| Aug 8, 2008 |
2.09 |
| Aug 7, 2008 |
2.08 |
| Aug 5, 2008 |
2.08 |
| Aug 4, 2008 |
2.08 |
| Aug 1, 2008 |
2.08 |
| Jul 31, 2008 |
2.08 |
| Jul 30, 2008 |
2.07 |
| Jul 29, 2008 |
2.07 |
| Jul 28, 2008 |
2.07 |
| Jul 25, 2008 |
2.07 |
| Jul 24, 2008 |
2.07 |
| Jul 23, 2008 |
2.06 |
| Jul 22, 2008 |
2.07 |
| Jul 21, 2008 |
2.07 |
| Jul 18, 2008 |
2.07 |
| Jul 17, 2008 |
2.06 |
| Jul 16, 2008 |
2.06 |
| Jul 15, 2008 |
2.06 |
| Jul 14, 2008 |
2.05 |
| Jul 11, 2008 |
2.05 |
| Jul 10, 2008 |
2.04 |
| Jul 9, 2008 |
2.04 |
| Jul 8, 2008 |
2.03 |
| Jul 7, 2008 |
2.03 |
| Jul 3, 2008 |
2.02 |
| Jul 2, 2008 |
2.02 |
| Jul 1, 2008 |
2.01 |
| Jun 30, 2008 |
2.01 |
| Jun 27, 2008 |
2.00 |
| Jun 26, 2008 |
2.00 |
| Jun 25, 2008 |
2.01 |
| Jun 24, 2008 |
2.00 |
| Jun 23, 2008 |
2.00 |
| Jun 20, 2008 |
2.00 |
| Jun 19, 2008 |
2.01 |
| Jun 18, 2008 |
2.01 |
| Jun 17, 2008 |
2.01 |
| Jun 16, 2008 |
2.01 |
| Jun 13, 2008 |
2.02 |
| Jun 11, 2008 |
2.01 |
| Jun 10, 2008 |
2.02 |
| Jun 9, 2008 |
2.02 |
| Jun 6, 2008 |
2.02 |
| Jun 4, 2008 |
2.02 |
| Jun 3, 2008 |
2.03 |
| Jun 2, 2008 |
2.04 |
| May 30, 2008 |
2.04 |
| May 27, 2008 |
2.05 |
| May 23, 2008 |
2.06 |
| May 22, 2008 |
2.07 |
| May 21, 2008 |
2.09 |
| May 20, 2008 |
2.10 |
| May 19, 2008 |
2.11 |
| May 16, 2008 |
2.11 |
| May 15, 2008 |
2.12 |
| May 14, 2008 |
2.12 |
| May 13, 2008 |
2.13 |
| May 9, 2008 |
2.14 |
| May 8, 2008 |
2.15 |
| May 7, 2008 |
2.15 |
| May 6, 2008 |
2.16 |
| May 5, 2008 |
2.17 |
| May 2, 2008 |
2.17 |
| May 1, 2008 |
2.18 |
| Apr 30, 2008 |
2.19 |
| Apr 29, 2008 |
2.21 |
| Apr 28, 2008 |
2.22 |
| Apr 25, 2008 |
2.23 |
| Apr 24, 2008 |
2.25 |
| Apr 23, 2008 |
2.26 |
| Apr 22, 2008 |
2.27 |
| Apr 21, 2008 |
2.28 |
| Apr 18, 2008 |
2.30 |
| Apr 16, 2008 |
2.30 |
| Apr 15, 2008 |
2.31 |
| Apr 14, 2008 |
2.33 |
| Apr 10, 2008 |
2.34 |
| Apr 9, 2008 |
2.36 |
| Apr 8, 2008 |
2.38 |
| Apr 7, 2008 |
2.39 |
| Apr 4, 2008 |
2.41 |
| Apr 3, 2008 |
2.42 |
| Apr 2, 2008 |
2.43 |
| Apr 1, 2008 |
2.44 |
| Mar 31, 2008 |
2.45 |
| Mar 28, 2008 |
2.46 |
| Mar 26, 2008 |
2.47 |
| Mar 25, 2008 |
2.49 |
| Mar 24, 2008 |
2.50 |
| Mar 20, 2008 |
2.51 |
| Mar 19, 2008 |
2.52 |
| Mar 18, 2008 |
2.54 |
| Mar 14, 2008 |
2.55 |
| Mar 12, 2008 |
2.56 |
| Mar 11, 2008 |
2.57 |
| Mar 10, 2008 |
2.58 |
| Mar 7, 2008 |
2.59 |
| Mar 6, 2008 |
2.60 |
| Mar 5, 2008 |
2.61 |
| Mar 4, 2008 |
2.61 |
| Mar 3, 2008 |
2.62 |
| Feb 28, 2008 |
2.63 |
| Feb 27, 2008 |
2.65 |
| Feb 26, 2008 |
2.66 |
| Feb 25, 2008 |
2.67 |
| Feb 22, 2008 |
2.69 |
| Feb 21, 2008 |
2.71 |
| Feb 20, 2008 |
2.72 |
| Feb 19, 2008 |
2.74 |
| Feb 15, 2008 |
2.75 |
| Feb 14, 2008 |
2.76 |
| Feb 13, 2008 |
2.78 |
| Feb 12, 2008 |
2.79 |
| Feb 11, 2008 |
2.79 |
| Feb 8, 2008 |
2.79 |
| Feb 7, 2008 |
2.80 |
| Feb 6, 2008 |
2.81 |
| Feb 5, 2008 |
2.82 |
| Feb 4, 2008 |
2.83 |
| Feb 1, 2008 |
2.84 |
| Jan 31, 2008 |
2.84 |
| Jan 30, 2008 |
2.85 |
| Jan 29, 2008 |
2.86 |
| Jan 28, 2008 |
2.88 |
| Jan 25, 2008 |
2.89 |
| Jan 24, 2008 |
2.91 |
| Jan 23, 2008 |
2.92 |
| Jan 22, 2008 |
2.93 |
| Jan 18, 2008 |
2.94 |
| Jan 17, 2008 |
2.95 |
| Jan 16, 2008 |
2.97 |
| Jan 15, 2008 |
2.99 |
| Jan 14, 2008 |
3.00 |
| Jan 10, 2008 |
3.02 |
| Jan 9, 2008 |
3.04 |
| Jan 8, 2008 |
3.05 |
| Jan 7, 2008 |
3.07 |
| Jan 4, 2008 |
3.08 |
| Jan 3, 2008 |
3.10 |
| Jan 2, 2008 |
3.12 |
| Dec 31, 2007 |
3.14 |
| Dec 28, 2007 |
3.15 |
| Dec 27, 2007 |
3.16 |
| Dec 21, 2007 |
3.18 |
| Dec 20, 2007 |
3.19 |
| Dec 19, 2007 |
3.20 |
| Dec 18, 2007 |
3.21 |
| Dec 17, 2007 |
3.22 |
| Dec 14, 2007 |
3.23 |
| Dec 13, 2007 |
3.24 |
| Dec 12, 2007 |
3.25 |
| Dec 11, 2007 |
3.26 |
| Dec 10, 2007 |
3.27 |
| Dec 7, 2007 |
3.28 |
| Dec 6, 2007 |
3.29 |
| Dec 4, 2007 |
3.30 |
| Dec 3, 2007 |
3.31 |
| Nov 30, 2007 |
3.33 |
| Nov 29, 2007 |
3.33 |
| Nov 28, 2007 |
3.35 |
| Nov 27, 2007 |
3.37 |
| Nov 26, 2007 |
3.40 |
| Nov 23, 2007 |
3.42 |
| Nov 21, 2007 |
3.45 |
| Nov 20, 2007 |
3.48 |
| Nov 19, 2007 |
3.50 |
| Nov 16, 2007 |
3.52 |
| Nov 15, 2007 |
3.54 |
| Nov 14, 2007 |
3.57 |
| Nov 13, 2007 |
3.59 |
| Nov 12, 2007 |
3.62 |
| Nov 9, 2007 |
3.64 |
| Nov 8, 2007 |
3.66 |
| Nov 7, 2007 |
3.68 |
| Nov 6, 2007 |
3.69 |
| Nov 5, 2007 |
3.71 |
| Nov 1, 2007 |
3.74 |
| Oct 31, 2007 |
3.77 |
| Oct 30, 2007 |
3.79 |
| Oct 29, 2007 |
3.83 |
| Oct 26, 2007 |
3.86 |
| Oct 25, 2007 |
3.88 |
| Oct 24, 2007 |
3.91 |
| Oct 23, 2007 |
3.94 |
| Oct 22, 2007 |
3.96 |
| Oct 19, 2007 |
3.98 |
| Oct 18, 2007 |
4.01 |
| Oct 17, 2007 |
4.04 |
| Oct 15, 2007 |
4.07 |
| Oct 10, 2007 |
4.10 |
| Oct 9, 2007 |
4.12 |
| Oct 8, 2007 |
4.14 |
| Oct 5, 2007 |
4.17 |
| Oct 4, 2007 |
4.20 |
| Oct 3, 2007 |
4.24 |
| Oct 2, 2007 |
4.27 |
| Oct 1, 2007 |
4.30 |
| Sep 28, 2007 |
4.33 |
| Sep 26, 2007 |
4.37 |
| Sep 25, 2007 |
4.41 |
| Sep 24, 2007 |
4.44 |
| Sep 21, 2007 |
4.46 |
| Sep 20, 2007 |
4.49 |
| Sep 19, 2007 |
4.52 |
| Sep 18, 2007 |
4.54 |
| Sep 17, 2007 |
4.56 |
| Sep 14, 2007 |
4.58 |
| Sep 13, 2007 |
4.60 |
| Sep 12, 2007 |
4.62 |
| Sep 11, 2007 |
4.64 |
| Sep 10, 2007 |
4.65 |
| Sep 7, 2007 |
4.66 |
| Sep 5, 2007 |
4.67 |
| Sep 4, 2007 |
4.68 |
| Aug 30, 2007 |
4.68 |
| Aug 29, 2007 |
4.68 |
| Aug 28, 2007 |
4.68 |
| Aug 27, 2007 |
4.69 |
| Aug 24, 2007 |
4.68 |
| Aug 23, 2007 |
4.69 |
| Aug 22, 2007 |
4.68 |
| Aug 21, 2007 |
4.69 |
| Aug 20, 2007 |
4.70 |
| Aug 17, 2007 |
4.72 |
| Aug 16, 2007 |
4.73 |
| Aug 15, 2007 |
4.72 |
| Aug 14, 2007 |
4.72 |
| Aug 13, 2007 |
4.70 |
| Aug 10, 2007 |
4.68 |
| Aug 9, 2007 |
4.66 |
| Aug 8, 2007 |
4.65 |
| Aug 7, 2007 |
4.64 |
| Aug 6, 2007 |
4.61 |
| Aug 3, 2007 |
4.60 |
| Aug 2, 2007 |
4.58 |
| Aug 1, 2007 |
4.57 |
| Jul 31, 2007 |
4.54 |
| Jul 30, 2007 |
4.52 |
| Jul 27, 2007 |
4.50 |
| Jul 26, 2007 |
4.47 |
| Jul 25, 2007 |
4.45 |
| Jul 24, 2007 |
4.42 |
| Jul 23, 2007 |
4.40 |
| Jul 20, 2007 |
4.37 |
| Jul 19, 2007 |
4.34 |
| Jul 18, 2007 |
4.31 |
| Jul 17, 2007 |
4.29 |
| Jul 16, 2007 |
4.25 |
| Jul 13, 2007 |
4.22 |
| Jul 12, 2007 |
4.18 |
| Jul 11, 2007 |
4.15 |
| Jul 10, 2007 |
4.12 |
| Jul 9, 2007 |
4.09 |
| Jul 5, 2007 |
4.07 |
| Jul 3, 2007 |
4.06 |
| Jul 2, 2007 |
4.04 |
| Jun 29, 2007 |
4.02 |
| Jun 28, 2007 |
4.01 |
| Jun 27, 2007 |
3.99 |
| Jun 26, 2007 |
3.97 |
| Jun 25, 2007 |
3.95 |
| Jun 22, 2007 |
3.92 |
| Jun 21, 2007 |
3.90 |
| Jun 20, 2007 |
3.88 |
| Jun 19, 2007 |
3.86 |
| Jun 18, 2007 |
3.84 |
| Jun 15, 2007 |
3.83 |
| Jun 14, 2007 |
3.82 |
| Jun 13, 2007 |
3.80 |
| Jun 12, 2007 |
3.79 |
| Jun 11, 2007 |
3.77 |
| Jun 8, 2007 |
3.75 |
| Jun 7, 2007 |
3.74 |
| Jun 6, 2007 |
3.71 |
| Jun 5, 2007 |
3.68 |
| Jun 4, 2007 |
3.67 |
| Jun 1, 2007 |
3.65 |
| May 31, 2007 |
3.63 |
| May 30, 2007 |
3.62 |
| May 29, 2007 |
3.61 |
| May 25, 2007 |
3.59 |
| May 24, 2007 |
3.58 |
| May 23, 2007 |
3.57 |
| May 22, 2007 |
3.55 |
| May 21, 2007 |
3.54 |
| May 18, 2007 |
3.53 |
| May 17, 2007 |
3.53 |
| May 16, 2007 |
3.52 |
| May 15, 2007 |
3.52 |
| May 14, 2007 |
3.51 |
| May 11, 2007 |
3.51 |
| May 10, 2007 |
3.50 |
| May 8, 2007 |
3.50 |
| May 7, 2007 |
3.50 |
| May 4, 2007 |
3.50 |
| May 3, 2007 |
3.49 |
| May 2, 2007 |
3.49 |
| May 1, 2007 |
3.49 |
| Apr 30, 2007 |
3.49 |
| Apr 27, 2007 |
3.49 |
| Apr 26, 2007 |
3.49 |
| Apr 25, 2007 |
3.49 |
| Apr 24, 2007 |
3.49 |
| Apr 23, 2007 |
3.49 |
| Apr 19, 2007 |
3.49 |
| Apr 18, 2007 |
3.48 |
| Apr 16, 2007 |
3.48 |
| Apr 13, 2007 |
3.47 |
| Apr 12, 2007 |
3.47 |
| Apr 11, 2007 |
3.48 |
| Apr 10, 2007 |
3.47 |
| Apr 9, 2007 |
3.47 |
| Apr 4, 2007 |
3.47 |
| Apr 3, 2007 |
3.47 |
| Apr 2, 2007 |
3.47 |
| Mar 30, 2007 |
3.48 |
| Mar 29, 2007 |
3.48 |
| Mar 28, 2007 |
3.49 |
| Mar 27, 2007 |
3.49 |
| Mar 26, 2007 |
3.49 |
| Mar 23, 2007 |
3.49 |
| Mar 22, 2007 |
3.50 |
| Mar 20, 2007 |
3.50 |
| Mar 15, 2007 |
3.51 |
| Mar 14, 2007 |
3.52 |
| Mar 13, 2007 |
3.52 |
| Mar 12, 2007 |
3.53 |
| Mar 9, 2007 |
3.54 |
| Mar 8, 2007 |
3.54 |
| Mar 6, 2007 |
3.55 |
| Mar 5, 2007 |
3.55 |
| Mar 2, 2007 |
3.56 |
| Mar 1, 2007 |
3.57 |
| Feb 27, 2007 |
3.58 |
| Feb 23, 2007 |
3.59 |
| Feb 22, 2007 |
3.60 |
| Feb 20, 2007 |
3.60 |
| Feb 16, 2007 |
3.60 |
| Feb 15, 2007 |
3.60 |
| Feb 14, 2007 |
3.60 |
| Feb 13, 2007 |
3.61 |
| Feb 9, 2007 |
3.61 |
| Feb 8, 2007 |
3.61 |
| Feb 7, 2007 |
3.62 |
| Feb 6, 2007 |
3.62 |
| Feb 1, 2007 |
3.62 |
| Jan 31, 2007 |
3.63 |
| Jan 29, 2007 |
3.63 |
| Jan 22, 2007 |
3.63 |
| Jan 19, 2007 |
3.64 |
| Jan 12, 2007 |
3.65 |
| Jan 10, 2007 |
3.65 |
| Jan 9, 2007 |
3.66 |
| Jan 8, 2007 |
3.66 |
| Jan 5, 2007 |
3.66 |
| Jan 4, 2007 |
3.66 |
| Jan 3, 2007 |
3.67 |
| Dec 29, 2006 |
3.67 |
| Dec 28, 2006 |
3.67 |
| Dec 22, 2006 |
3.67 |
| Dec 21, 2006 |
3.67 |
| Dec 20, 2006 |
3.67 |
| Dec 18, 2006 |
3.67 |
| Dec 15, 2006 |
3.68 |
| Dec 14, 2006 |
3.68 |
| Dec 13, 2006 |
3.69 |
| Dec 11, 2006 |
3.69 |
| Dec 8, 2006 |
3.68 |
| Dec 6, 2006 |
3.69 |
| Dec 5, 2006 |
3.69 |
| Nov 29, 2006 |
3.69 |
| Nov 27, 2006 |
3.70 |
| Nov 21, 2006 |
3.70 |
| Nov 20, 2006 |
3.70 |
| Nov 17, 2006 |
3.70 |
| Nov 16, 2006 |
3.70 |
| Nov 15, 2006 |
3.70 |
| Nov 14, 2006 |
3.70 |
| Nov 13, 2006 |
3.70 |
| Nov 7, 2006 |
3.70 |
| Nov 6, 2006 |
3.70 |
| Nov 2, 2006 |
3.70 |
| Nov 1, 2006 |
3.69 |
| Oct 31, 2006 |
3.69 |
| Oct 30, 2006 |
3.68 |
| Oct 27, 2006 |
3.68 |
| Oct 26, 2006 |
3.68 |
| Oct 25, 2006 |
3.68 |
| Oct 24, 2006 |
3.68 |
| Oct 23, 2006 |
3.68 |
| Oct 20, 2006 |
3.69 |
| Oct 18, 2006 |
3.68 |
| Oct 17, 2006 |
3.68 |
| Oct 16, 2006 |
3.68 |
| Oct 13, 2006 |
3.68 |
| Oct 12, 2006 |
3.68 |
| Oct 11, 2006 |
3.67 |
| Oct 10, 2006 |
3.67 |
| Oct 9, 2006 |
3.66 |
| Oct 6, 2006 |
3.65 |
| Oct 4, 2006 |
3.64 |
| Oct 3, 2006 |
3.62 |
| Oct 2, 2006 |
3.61 |
| Sep 29, 2006 |
3.59 |
| Sep 28, 2006 |
3.57 |
| Sep 27, 2006 |
3.56 |
| Sep 26, 2006 |
3.55 |
| Sep 25, 2006 |
3.55 |
| Sep 22, 2006 |
3.54 |
| Sep 21, 2006 |
3.53 |
| Sep 19, 2006 |
3.53 |
| Sep 18, 2006 |
3.52 |
| Sep 15, 2006 |
3.51 |
| Sep 14, 2006 |
3.51 |
| Sep 13, 2006 |
3.50 |
| Sep 12, 2006 |
3.49 |
| Sep 11, 2006 |
3.49 |
| Sep 8, 2006 |
3.48 |
| Sep 7, 2006 |
3.47 |
| Sep 6, 2006 |
3.46 |
| Sep 5, 2006 |
3.46 |
| Sep 1, 2006 |
3.46 |
| Aug 31, 2006 |
3.45 |
| Aug 30, 2006 |
3.45 |
| Aug 29, 2006 |
3.45 |
| Aug 28, 2006 |
3.45 |
| Aug 24, 2006 |
3.45 |
| Aug 23, 2006 |
3.45 |
| Aug 22, 2006 |
3.45 |
| Aug 21, 2006 |
3.45 |
| Aug 18, 2006 |
3.45 |
| Aug 17, 2006 |
3.45 |
| Aug 16, 2006 |
3.45 |
| Aug 15, 2006 |
3.45 |
| Aug 14, 2006 |
3.46 |
| Aug 11, 2006 |
3.46 |
| Aug 10, 2006 |
3.46 |
| Aug 9, 2006 |
3.47 |
| Aug 8, 2006 |
3.47 |
| Aug 7, 2006 |
3.47 |
| Aug 4, 2006 |
3.48 |
| Aug 3, 2006 |
3.48 |
| Aug 2, 2006 |
3.49 |
| Aug 1, 2006 |
3.49 |
| Jul 31, 2006 |
3.49 |
| Jul 28, 2006 |
3.50 |
| Jul 27, 2006 |
3.50 |
| Jul 26, 2006 |
3.50 |
| Jul 25, 2006 |
3.51 |
| Jul 21, 2006 |
3.51 |
| Jul 20, 2006 |
3.52 |
| Jul 19, 2006 |
3.53 |
| Jul 18, 2006 |
3.54 |
| Jul 17, 2006 |
3.55 |
| Jul 14, 2006 |
3.57 |
| Jul 13, 2006 |
3.58 |
| Jul 12, 2006 |
3.58 |
| Jul 11, 2006 |
3.59 |
| Jul 10, 2006 |
3.59 |
| Jul 5, 2006 |
3.60 |
| Jun 29, 2006 |
3.60 |
| Jun 26, 2006 |
3.61 |
| Jun 23, 2006 |
3.61 |
| Jun 21, 2006 |
3.62 |
| Jun 20, 2006 |
3.62 |
| Jun 19, 2006 |
3.62 |
| Jun 16, 2006 |
3.62 |
| Jun 15, 2006 |
3.62 |
| Jun 14, 2006 |
3.62 |
| Jun 13, 2006 |
3.61 |
| Jun 12, 2006 |
3.61 |
| Jun 8, 2006 |
3.60 |
| Jun 5, 2006 |
3.60 |
| Jun 2, 2006 |
3.59 |
| Jun 1, 2006 |
3.59 |
| May 31, 2006 |
3.58 |
| May 26, 2006 |
3.57 |
| May 25, 2006 |
3.57 |
| May 24, 2006 |
3.56 |
| May 23, 2006 |
3.55 |
| May 22, 2006 |
3.55 |
| May 19, 2006 |
3.54 |
| May 18, 2006 |
3.53 |
| May 17, 2006 |
3.52 |
| May 16, 2006 |
3.52 |
| May 15, 2006 |
3.50 |
| May 12, 2006 |
3.49 |
| May 11, 2006 |
3.48 |
| May 10, 2006 |
3.47 |
| May 9, 2006 |
3.46 |
| May 8, 2006 |
3.45 |
| May 5, 2006 |
3.44 |
| May 4, 2006 |
3.43 |
| May 3, 2006 |
3.42 |
| May 2, 2006 |
3.42 |
| May 1, 2006 |
3.41 |
| Apr 28, 2006 |
3.40 |
| Apr 27, 2006 |
3.40 |
| Apr 26, 2006 |
3.39 |
| Apr 25, 2006 |
3.39 |
| Apr 24, 2006 |
3.38 |
| Apr 21, 2006 |
3.37 |
| Apr 19, 2006 |
3.36 |
| Apr 18, 2006 |
3.36 |
| Apr 17, 2006 |
3.35 |
| Apr 12, 2006 |
3.34 |
| Apr 11, 2006 |
3.34 |
| Apr 10, 2006 |
3.33 |
| Apr 7, 2006 |
3.32 |
| Apr 6, 2006 |
3.32 |
| Apr 5, 2006 |
3.31 |
| Apr 4, 2006 |
3.30 |
| Apr 3, 2006 |
3.30 |
| Mar 31, 2006 |
3.29 |
| Mar 30, 2006 |
3.29 |
| Mar 29, 2006 |
3.28 |
| Mar 27, 2006 |
3.27 |
| Mar 24, 2006 |
3.27 |
| Mar 23, 2006 |
3.27 |
| Mar 22, 2006 |
3.27 |
| Mar 21, 2006 |
3.26 |
| Mar 20, 2006 |
3.26 |
| Mar 16, 2006 |
3.26 |
| Mar 15, 2006 |
3.25 |
| Mar 14, 2006 |
3.25 |
| Mar 13, 2006 |
3.25 |
| Mar 10, 2006 |
3.24 |
| Mar 9, 2006 |
3.24 |
| Mar 8, 2006 |
3.24 |
| Mar 7, 2006 |
3.24 |
| Mar 6, 2006 |
3.23 |
| Mar 3, 2006 |
3.23 |
| Mar 2, 2006 |
3.22 |
| Mar 1, 2006 |
3.22 |
| Feb 27, 2006 |
3.22 |
| Feb 24, 2006 |
3.22 |
| Feb 23, 2006 |
3.23 |
| Feb 22, 2006 |
3.22 |
| Feb 21, 2006 |
3.22 |
| Feb 17, 2006 |
3.22 |
| Feb 16, 2006 |
3.22 |
| Feb 15, 2006 |
3.22 |
| Feb 14, 2006 |
3.21 |
| Feb 13, 2006 |
3.21 |
| Feb 10, 2006 |
3.20 |
| Feb 9, 2006 |
3.20 |
| Feb 8, 2006 |
3.20 |
| Feb 7, 2006 |
3.19 |
| Feb 6, 2006 |
3.19 |
| Feb 3, 2006 |
3.19 |
| Feb 2, 2006 |
3.19 |
| Feb 1, 2006 |
3.19 |
| Jan 31, 2006 |
3.19 |
| Jan 30, 2006 |
3.19 |
| Jan 27, 2006 |
3.18 |
| Jan 26, 2006 |
3.18 |
| Jan 24, 2006 |
3.17 |
| Jan 23, 2006 |
3.17 |
| Jan 20, 2006 |
3.16 |
| Jan 19, 2006 |
3.16 |
| Jan 18, 2006 |
3.16 |
| Jan 17, 2006 |
3.16 |
| Jan 13, 2006 |
3.15 |
| Jan 12, 2006 |
3.15 |
| Jan 11, 2006 |
3.15 |
| Jan 10, 2006 |
3.15 |
| Jan 9, 2006 |
3.15 |
| Jan 6, 2006 |
3.16 |
| Jan 5, 2006 |
3.16 |
| Jan 4, 2006 |
3.16 |
| Jan 3, 2006 |
3.16 |
| Dec 30, 2005 |
3.16 |
| Dec 28, 2005 |
3.16 |
| Dec 27, 2005 |
3.16 |
| Dec 22, 2005 |
3.16 |
| Dec 20, 2005 |
3.16 |
| Dec 19, 2005 |
3.16 |
| Dec 16, 2005 |
3.17 |
| Dec 14, 2005 |
3.17 |
| Dec 13, 2005 |
3.18 |
| Dec 12, 2005 |
3.18 |
| Dec 9, 2005 |
3.18 |
| Dec 8, 2005 |
3.18 |
| Dec 7, 2005 |
3.19 |
| Dec 6, 2005 |
3.18 |
| Dec 5, 2005 |
3.18 |
| Dec 2, 2005 |
3.17 |
| Dec 1, 2005 |
3.17 |
| Nov 30, 2005 |
3.16 |
| Nov 28, 2005 |
3.16 |
| Nov 23, 2005 |
3.16 |
| Nov 22, 2005 |
3.16 |
| Nov 21, 2005 |
3.16 |
| Nov 18, 2005 |
3.15 |
| Nov 17, 2005 |
3.14 |
| Nov 16, 2005 |
3.13 |
| Nov 14, 2005 |
3.12 |
| Nov 11, 2005 |
3.10 |
| Nov 10, 2005 |
3.09 |
| Nov 9, 2005 |
3.08 |
| Nov 8, 2005 |
3.06 |
| Nov 7, 2005 |
3.05 |
| Nov 4, 2005 |
3.04 |
| Nov 2, 2005 |
3.02 |
| Nov 1, 2005 |
3.01 |
| Oct 28, 2005 |
3.01 |
| Oct 27, 2005 |
3.00 |
| Oct 26, 2005 |
3.00 |
| Oct 25, 2005 |
2.99 |
| Oct 24, 2005 |
2.99 |
| Oct 21, 2005 |
2.98 |
| Oct 20, 2005 |
2.97 |
| Oct 19, 2005 |
2.97 |
| Oct 18, 2005 |
2.96 |
| Oct 13, 2005 |
2.95 |
| Oct 12, 2005 |
2.95 |
| Oct 11, 2005 |
2.94 |
| Oct 10, 2005 |
2.93 |
| Oct 7, 2005 |
2.92 |
| Oct 6, 2005 |
2.91 |
| Oct 5, 2005 |
2.90 |
| Oct 4, 2005 |
2.89 |
| Sep 30, 2005 |
2.89 |
| Sep 29, 2005 |
2.88 |
| Sep 28, 2005 |
2.87 |
| Sep 27, 2005 |
2.87 |
| Sep 26, 2005 |
2.86 |
| Sep 23, 2005 |
2.86 |
| Sep 22, 2005 |
2.84 |
| Sep 21, 2005 |
2.83 |
| Sep 20, 2005 |
2.82 |
| Sep 19, 2005 |
2.82 |
| Sep 16, 2005 |
2.82 |
| Sep 15, 2005 |
2.81 |
| Sep 14, 2005 |
2.79 |
| Sep 13, 2005 |
2.79 |
| Sep 12, 2005 |
2.78 |
| Sep 9, 2005 |
2.78 |
| Sep 8, 2005 |
2.77 |
| Sep 7, 2005 |
2.77 |
| Sep 6, 2005 |
2.76 |
| Sep 2, 2005 |
2.75 |
| Sep 1, 2005 |
2.74 |
| Aug 31, 2005 |
2.73 |
| Aug 30, 2005 |
2.73 |
| Aug 29, 2005 |
2.73 |
| Aug 26, 2005 |
2.73 |
| Aug 25, 2005 |
2.73 |
| Aug 23, 2005 |
2.73 |
| Aug 19, 2005 |
2.73 |
| Aug 18, 2005 |
2.74 |
| Aug 17, 2005 |
2.74 |
| Aug 16, 2005 |
2.74 |
| Aug 12, 2005 |
2.74 |
| Aug 8, 2005 |
2.75 |
| Aug 5, 2005 |
2.75 |
| Aug 4, 2005 |
2.75 |
| Aug 3, 2005 |
2.75 |
| Aug 2, 2005 |
2.75 |
| Aug 1, 2005 |
2.75 |
| Jul 29, 2005 |
2.74 |
| Jul 28, 2005 |
2.74 |
| Jul 27, 2005 |
2.74 |
| Jul 26, 2005 |
2.74 |
| Jul 25, 2005 |
2.73 |
| Jul 20, 2005 |
2.73 |
| Jul 19, 2005 |
2.73 |
| Jul 18, 2005 |
2.73 |
| Jul 13, 2005 |
2.73 |
| Jul 12, 2005 |
2.73 |
| Jul 11, 2005 |
2.72 |
| Jul 6, 2005 |
2.72 |
| Jul 5, 2005 |
2.72 |
| Jul 1, 2005 |
2.72 |
| Jun 30, 2005 |
2.72 |
| Jun 29, 2005 |
2.72 |
| Jun 28, 2005 |
2.72 |
| Jun 27, 2005 |
2.72 |
| Jun 24, 2005 |
2.72 |
| Jun 23, 2005 |
2.73 |
| Jun 22, 2005 |
2.73 |
| Jun 21, 2005 |
2.73 |
| Jun 17, 2005 |
2.73 |
| Jun 16, 2005 |
2.73 |
| Jun 15, 2005 |
2.74 |
| Jun 14, 2005 |
2.74 |
| Jun 10, 2005 |
2.75 |
| Jun 9, 2005 |
2.75 |
| Jun 7, 2005 |
2.76 |
| Jun 6, 2005 |
2.77 |
| Jun 3, 2005 |
2.78 |
| Jun 2, 2005 |
2.79 |
| Jun 1, 2005 |
2.80 |
| May 31, 2005 |
2.81 |
| May 27, 2005 |
2.82 |
| May 26, 2005 |
2.83 |
| May 25, 2005 |
2.84 |
| May 24, 2005 |
2.85 |
| May 19, 2005 |
2.86 |
| May 18, 2005 |
2.87 |
| May 17, 2005 |
2.88 |
| May 16, 2005 |
2.88 |
| May 13, 2005 |
2.89 |
| May 12, 2005 |
2.90 |
| May 11, 2005 |
2.91 |
| May 10, 2005 |
2.91 |
| May 9, 2005 |
2.92 |
| May 5, 2005 |
2.93 |
| May 4, 2005 |
2.93 |
| May 3, 2005 |
2.94 |
| May 2, 2005 |
2.95 |
| Apr 29, 2005 |
2.95 |
| Apr 28, 2005 |
2.96 |
| Apr 27, 2005 |
2.96 |
| Apr 26, 2005 |
2.96 |
| Apr 25, 2005 |
2.97 |
| Apr 22, 2005 |
2.97 |
| Apr 21, 2005 |
2.98 |
| Apr 20, 2005 |
2.98 |
| Apr 19, 2005 |
2.99 |
| Apr 18, 2005 |
2.99 |
| Apr 15, 2005 |
3.00 |
| Apr 14, 2005 |
3.00 |
| Apr 13, 2005 |
3.01 |
| Apr 12, 2005 |
3.01 |
| Apr 8, 2005 |
3.02 |
| Apr 7, 2005 |
3.02 |
| Apr 6, 2005 |
3.02 |
| Apr 5, 2005 |
3.02 |
| Apr 4, 2005 |
3.02 |
| Apr 1, 2005 |
3.02 |
| Mar 30, 2005 |
3.02 |
| Mar 29, 2005 |
3.02 |
| Mar 28, 2005 |
3.02 |
| Mar 24, 2005 |
3.02 |
| Mar 23, 2005 |
3.02 |
| Mar 22, 2005 |
3.02 |
| Mar 21, 2005 |
3.02 |
| Mar 18, 2005 |
3.02 |
| Mar 17, 2005 |
3.02 |
| Mar 16, 2005 |
3.02 |
| Mar 15, 2005 |
3.02 |
| Mar 14, 2005 |
3.02 |
| Mar 11, 2005 |
3.02 |
| Mar 10, 2005 |
3.01 |
| Mar 9, 2005 |
3.01 |
| Mar 8, 2005 |
3.01 |
| Mar 7, 2005 |
3.01 |
| Mar 4, 2005 |
3.01 |
| Mar 3, 2005 |
3.00 |
| Mar 2, 2005 |
3.00 |
| Mar 1, 2005 |
3.00 |
| Feb 28, 2005 |
3.00 |
| Feb 25, 2005 |
3.01 |
| Feb 24, 2005 |
3.01 |
| Feb 23, 2005 |
3.02 |
| Feb 22, 2005 |
3.01 |
| Feb 18, 2005 |
3.01 |
| Feb 17, 2005 |
3.01 |
| Feb 16, 2005 |
3.01 |
| Feb 15, 2005 |
3.00 |
| Feb 14, 2005 |
3.00 |
| Feb 11, 2005 |
3.00 |
| Feb 10, 2005 |
3.00 |
| Feb 9, 2005 |
2.99 |
| Feb 8, 2005 |
2.98 |
| Feb 7, 2005 |
2.98 |
| Feb 4, 2005 |
2.98 |
| Feb 3, 2005 |
2.97 |
| Feb 1, 2005 |
2.97 |
| Jan 31, 2005 |
2.97 |
| Jan 28, 2005 |
2.97 |
| Jan 27, 2005 |
2.97 |
| Jan 26, 2005 |
2.97 |
| Jan 25, 2005 |
2.97 |
| Jan 24, 2005 |
2.97 |
| Jan 21, 2005 |
2.98 |
| Jan 20, 2005 |
2.98 |
| Jan 18, 2005 |
2.99 |
| Jan 13, 2005 |
2.99 |
| Jan 12, 2005 |
3.00 |
| Jan 11, 2005 |
3.00 |
| Jan 10, 2005 |
3.01 |
| Jan 7, 2005 |
3.01 |
| Jan 6, 2005 |
3.02 |
| Jan 4, 2005 |
3.03 |
| Jan 3, 2005 |
3.04 |
| Dec 30, 2004 |
3.05 |
| Dec 29, 2004 |
3.05 |
| Dec 28, 2004 |
3.06 |
| Dec 27, 2004 |
3.06 |
| Dec 23, 2004 |
3.07 |
| Dec 20, 2004 |
3.07 |
| Dec 16, 2004 |
3.07 |
| Dec 15, 2004 |
3.08 |
| Dec 14, 2004 |
3.09 |
| Dec 13, 2004 |
3.09 |
| Dec 9, 2004 |
3.10 |
| Dec 7, 2004 |
3.10 |
| Dec 6, 2004 |
3.11 |
| Dec 2, 2004 |
3.12 |
| Dec 1, 2004 |
3.13 |
| Nov 30, 2004 |
3.13 |
| Nov 29, 2004 |
3.13 |
| Nov 26, 2004 |
3.13 |
| Nov 24, 2004 |
3.13 |
| Nov 23, 2004 |
3.14 |
| Nov 22, 2004 |
3.14 |
| Nov 19, 2004 |
3.15 |
| Nov 18, 2004 |
3.16 |
| Nov 17, 2004 |
3.16 |
| Nov 16, 2004 |
3.17 |
| Nov 15, 2004 |
3.18 |
| Nov 12, 2004 |
3.18 |
| Nov 11, 2004 |
3.19 |
| Nov 10, 2004 |
3.20 |
| Nov 9, 2004 |
3.21 |
| Nov 8, 2004 |
3.21 |
| Nov 5, 2004 |
3.22 |
| Nov 4, 2004 |
3.22 |
| Nov 3, 2004 |
3.23 |
| Nov 2, 2004 |
3.23 |
| Nov 1, 2004 |
3.22 |
| Oct 28, 2004 |
3.22 |
| Oct 27, 2004 |
3.22 |
| Oct 26, 2004 |
3.22 |
| Oct 25, 2004 |
3.23 |
| Oct 21, 2004 |
3.23 |
| Oct 20, 2004 |
3.23 |
| Oct 19, 2004 |
3.22 |
| Oct 14, 2004 |
3.22 |
| Oct 13, 2004 |
3.21 |
| Oct 5, 2004 |
3.20 |
| Oct 4, 2004 |
3.20 |
| Oct 1, 2004 |
3.20 |
| Sep 30, 2004 |
3.19 |
| Sep 29, 2004 |
3.18 |
| Sep 28, 2004 |
3.17 |
| Sep 23, 2004 |
3.16 |
| Sep 22, 2004 |
3.15 |
| Sep 21, 2004 |
3.15 |
| Sep 20, 2004 |
3.14 |
| Sep 17, 2004 |
3.14 |
| Sep 16, 2004 |
3.13 |
| Sep 14, 2004 |
3.12 |
| Sep 13, 2004 |
3.12 |
| Sep 10, 2004 |
3.11 |
| Sep 8, 2004 |
3.10 |
| Sep 7, 2004 |
3.10 |
| Sep 2, 2004 |
3.09 |
| Sep 1, 2004 |
3.09 |
| Aug 31, 2004 |
3.08 |
| Aug 30, 2004 |
3.08 |
| Aug 27, 2004 |
3.07 |
| Aug 26, 2004 |
3.06 |
| Aug 25, 2004 |
3.06 |
| Aug 24, 2004 |
3.05 |
| Aug 23, 2004 |
3.05 |
| Aug 20, 2004 |
3.05 |
| Aug 19, 2004 |
3.04 |
| Aug 17, 2004 |
3.04 |
| Aug 16, 2004 |
3.04 |
| Aug 13, 2004 |
3.05 |
| Aug 12, 2004 |
3.05 |
| Aug 11, 2004 |
3.06 |
| Aug 10, 2004 |
3.07 |
| Aug 9, 2004 |
3.07 |
| Aug 6, 2004 |
3.08 |
| Aug 4, 2004 |
3.09 |
| Aug 3, 2004 |
3.10 |
| Aug 2, 2004 |
3.11 |
| Jul 30, 2004 |
3.12 |
| Jul 29, 2004 |
3.13 |
| Jul 28, 2004 |
3.14 |
| Jul 27, 2004 |
3.15 |
| Jul 26, 2004 |
3.15 |
| Jul 23, 2004 |
3.16 |
| Jul 22, 2004 |
3.15 |
| Jul 20, 2004 |
3.16 |
| Jul 12, 2004 |
3.16 |
| Jul 9, 2004 |
3.16 |
| Jul 8, 2004 |
3.15 |
| Jul 7, 2004 |
3.15 |
| Jul 6, 2004 |
3.14 |
| Jul 1, 2004 |
3.14 |
| Jun 28, 2004 |
3.13 |
| Jun 24, 2004 |
3.13 |
| Jun 17, 2004 |
3.13 |
| Jun 15, 2004 |
3.12 |
| Jun 14, 2004 |
3.12 |
| Jun 10, 2004 |
3.12 |
| Jun 9, 2004 |
3.12 |
| Jun 8, 2004 |
3.11 |
| Jun 7, 2004 |
3.11 |
| Jun 4, 2004 |
3.11 |
| Jun 3, 2004 |
3.11 |
| Jun 2, 2004 |
3.10 |
| May 28, 2004 |
3.10 |
| May 27, 2004 |
3.10 |
| May 26, 2004 |
3.10 |
| May 21, 2004 |
3.09 |
| May 20, 2004 |
3.09 |
| May 19, 2004 |
3.08 |
| May 18, 2004 |
3.08 |
| May 14, 2004 |
3.08 |
| May 7, 2004 |
3.07 |
| May 6, 2004 |
3.07 |
| May 5, 2004 |
3.06 |
| May 3, 2004 |
3.05 |
| Apr 30, 2004 |
3.04 |
| Apr 29, 2004 |
3.04 |
| Apr 28, 2004 |
3.03 |
| Apr 27, 2004 |
3.02 |
| Apr 26, 2004 |
3.01 |
| Apr 22, 2004 |
2.99 |
| Apr 21, 2004 |
2.97 |
| Apr 20, 2004 |
2.95 |
| Apr 19, 2004 |
2.93 |
| Apr 16, 2004 |
2.91 |
| Apr 15, 2004 |
2.89 |
| Apr 14, 2004 |
2.87 |
| Apr 13, 2004 |
2.85 |
| Apr 12, 2004 |
2.83 |
| Apr 8, 2004 |
2.81 |
| Apr 7, 2004 |
2.80 |
| Apr 6, 2004 |
2.78 |
| Apr 5, 2004 |
2.76 |
| Apr 2, 2004 |
2.74 |
| Apr 1, 2004 |
2.73 |
| Mar 30, 2004 |
2.73 |
| Mar 29, 2004 |
2.72 |
| Mar 26, 2004 |
2.71 |
| Mar 25, 2004 |
2.70 |
| Mar 24, 2004 |
2.70 |
| Mar 23, 2004 |
2.69 |
| Mar 22, 2004 |
2.68 |
| Mar 19, 2004 |
2.68 |
| Mar 18, 2004 |
2.67 |
| Mar 17, 2004 |
2.66 |
| Mar 16, 2004 |
2.66 |
| Mar 15, 2004 |
2.65 |
| Mar 12, 2004 |
2.64 |
| Mar 11, 2004 |
2.64 |
| Mar 10, 2004 |
2.63 |
| Mar 9, 2004 |
2.63 |
| Mar 8, 2004 |
2.62 |
| Mar 5, 2004 |
2.62 |
| Mar 4, 2004 |
2.61 |
| Mar 3, 2004 |
2.60 |
| Mar 2, 2004 |
2.60 |
| Mar 1, 2004 |
2.59 |
| Feb 27, 2004 |
2.59 |
| Feb 26, 2004 |
2.58 |
| Feb 25, 2004 |
2.58 |
| Feb 24, 2004 |
2.57 |
| Feb 20, 2004 |
2.57 |
| Feb 19, 2004 |
2.56 |
| Feb 18, 2004 |
2.56 |
| Feb 17, 2004 |
2.56 |
| Feb 13, 2004 |
2.55 |
| Feb 12, 2004 |
2.54 |
| Feb 11, 2004 |
2.54 |
| Feb 10, 2004 |
2.53 |
| Feb 9, 2004 |
2.52 |
| Feb 5, 2004 |
2.52 |
| Feb 2, 2004 |
2.52 |
| Jan 29, 2004 |
2.51 |
| Jan 26, 2004 |
2.51 |
| Jan 23, 2004 |
2.50 |
| Jan 22, 2004 |
2.50 |
| Jan 21, 2004 |
2.49 |
| Jan 20, 2004 |
2.49 |
| Jan 16, 2004 |
2.48 |
| Jan 13, 2004 |
2.47 |
| Jan 12, 2004 |
2.46 |
| Jan 9, 2004 |
2.46 |
| Jan 8, 2004 |
2.45 |
| Jan 7, 2004 |
2.44 |
| Jan 6, 2004 |
2.44 |
| Jan 2, 2004 |
2.43 |
| Dec 31, 2003 |
2.42 |
| Dec 30, 2003 |
2.42 |
| Dec 29, 2003 |
2.42 |
| Dec 26, 2003 |
2.41 |
| Dec 24, 2003 |
2.40 |
| Dec 23, 2003 |
2.39 |
| Dec 22, 2003 |
2.39 |
| Dec 19, 2003 |
2.38 |
| Dec 18, 2003 |
2.37 |
| Dec 17, 2003 |
2.36 |
| Dec 16, 2003 |
2.35 |
| Dec 15, 2003 |
2.34 |
| Dec 12, 2003 |
2.33 |
| Dec 11, 2003 |
2.32 |
| Dec 10, 2003 |
2.31 |
| Dec 9, 2003 |
2.30 |
| Dec 8, 2003 |
2.29 |
| Dec 5, 2003 |
2.28 |
| Dec 4, 2003 |
2.26 |
| Dec 3, 2003 |
2.25 |
| Dec 2, 2003 |
2.24 |
| Dec 1, 2003 |
2.23 |
| Nov 28, 2003 |
2.22 |
| Nov 26, 2003 |
2.21 |
| Nov 25, 2003 |
2.19 |
| Nov 24, 2003 |
2.18 |
| Nov 21, 2003 |
2.17 |
| Nov 20, 2003 |
2.16 |
| Nov 19, 2003 |
2.15 |
| Nov 18, 2003 |
2.14 |
| Nov 17, 2003 |
2.13 |
| Nov 14, 2003 |
2.12 |
| Nov 13, 2003 |
2.11 |
| Nov 12, 2003 |
2.10 |
| Nov 6, 2003 |
2.09 |
| Nov 5, 2003 |
2.08 |
| Nov 4, 2003 |
2.07 |
| Nov 3, 2003 |
2.06 |
| Oct 31, 2003 |
2.06 |
| Oct 30, 2003 |
2.05 |
| Oct 28, 2003 |
2.05 |
| Oct 27, 2003 |
2.04 |
| Oct 23, 2003 |
2.03 |
| Oct 22, 2003 |
2.03 |
| Oct 21, 2003 |
2.03 |
| Oct 20, 2003 |
2.02 |
| Oct 17, 2003 |
2.02 |
| Oct 16, 2003 |
2.02 |
| Oct 15, 2003 |
2.01 |
| Oct 14, 2003 |
2.01 |
| Oct 10, 2003 |
2.00 |
| Oct 8, 2003 |
2.00 |
| Oct 6, 2003 |
1.99 |
| Oct 3, 2003 |
1.99 |
| Oct 2, 2003 |
1.98 |
| Sep 29, 2003 |
1.98 |
| Sep 26, 2003 |
1.98 |
| Sep 25, 2003 |
1.98 |
| Sep 24, 2003 |
1.98 |
| Sep 23, 2003 |
1.97 |
| Sep 22, 2003 |
1.97 |
| Sep 19, 2003 |
1.97 |
| Sep 17, 2003 |
1.97 |
| Sep 16, 2003 |
1.97 |
| Sep 12, 2003 |
1.96 |
| Sep 11, 2003 |
1.96 |
| Sep 10, 2003 |
1.96 |
| Sep 9, 2003 |
1.96 |
| Sep 5, 2003 |
1.96 |
| Sep 4, 2003 |
1.95 |
| Aug 28, 2003 |
1.95 |
| Aug 27, 2003 |
1.95 |
| Aug 26, 2003 |
1.95 |
| Aug 25, 2003 |
1.96 |
| Aug 22, 2003 |
1.96 |
| Aug 21, 2003 |
1.96 |
| Aug 20, 2003 |
1.96 |
| Aug 19, 2003 |
1.96 |
| Aug 18, 2003 |
1.96 |
| Aug 15, 2003 |
1.96 |
| Aug 14, 2003 |
1.96 |
| Aug 13, 2003 |
1.96 |
| Aug 12, 2003 |
1.96 |
| Aug 11, 2003 |
1.96 |
| Aug 8, 2003 |
1.96 |
| Aug 5, 2003 |
1.96 |
| Aug 4, 2003 |
1.96 |
| Aug 1, 2003 |
1.97 |
| Jul 31, 2003 |
1.97 |
| Jul 30, 2003 |
1.97 |
| Jul 29, 2003 |
1.97 |
| Jul 28, 2003 |
1.97 |
| Jul 25, 2003 |
1.97 |
| Jul 24, 2003 |
1.97 |
| Jul 23, 2003 |
1.98 |
| Jul 22, 2003 |
1.98 |
| Jul 18, 2003 |
1.98 |
| Jul 16, 2003 |
1.98 |
| Jul 14, 2003 |
1.98 |
| Jul 11, 2003 |
1.97 |
| Jul 8, 2003 |
1.97 |
| Jul 7, 2003 |
1.97 |
| Jul 3, 2003 |
1.97 |
| Jul 2, 2003 |
1.97 |
| Jul 1, 2003 |
1.98 |
| Jun 30, 2003 |
1.98 |
| Jun 26, 2003 |
1.98 |
| Jun 25, 2003 |
1.98 |
| Jun 23, 2003 |
1.99 |
| Jun 18, 2003 |
1.99 |
| Jun 17, 2003 |
2.00 |
| Jun 16, 2003 |
2.00 |
| Jun 13, 2003 |
2.01 |
| Jun 12, 2003 |
2.01 |
| Jun 11, 2003 |
2.02 |
| Jun 10, 2003 |
2.02 |
| Jun 6, 2003 |
2.03 |
| Jun 5, 2003 |
2.03 |
| Jun 4, 2003 |
2.04 |
| Jun 3, 2003 |
2.04 |
| May 30, 2003 |
2.05 |
| May 27, 2003 |
2.05 |
| May 23, 2003 |
2.05 |
| May 20, 2003 |
2.05 |
| May 19, 2003 |
2.06 |
| May 16, 2003 |
2.06 |
| May 14, 2003 |
2.06 |
| May 13, 2003 |
2.07 |
| May 12, 2003 |
2.07 |
| May 9, 2003 |
2.07 |
| May 7, 2003 |
2.07 |
| May 6, 2003 |
2.08 |
| May 5, 2003 |
2.08 |
| May 2, 2003 |
2.08 |
| May 1, 2003 |
2.08 |
| Apr 30, 2003 |
2.08 |
| Apr 29, 2003 |
2.08 |
| Apr 28, 2003 |
2.09 |
| Apr 24, 2003 |
2.09 |
| Apr 23, 2003 |
2.09 |
| Apr 22, 2003 |
2.09 |
| Apr 21, 2003 |
2.09 |
| Apr 16, 2003 |
2.09 |
| Apr 14, 2003 |
2.09 |
| Apr 10, 2003 |
2.09 |
| Apr 8, 2003 |
2.09 |
| Apr 7, 2003 |
2.09 |
| Apr 4, 2003 |
2.10 |
| Apr 3, 2003 |
2.10 |
| Apr 2, 2003 |
2.10 |
| Mar 28, 2003 |
2.10 |
| Mar 27, 2003 |
2.10 |
| Mar 20, 2003 |
2.10 |
| Mar 18, 2003 |
2.10 |
| Mar 17, 2003 |
2.10 |
| Mar 14, 2003 |
2.10 |
| Mar 13, 2003 |
2.09 |
| Mar 12, 2003 |
2.09 |
| Mar 11, 2003 |
2.09 |
| Mar 10, 2003 |
2.09 |
| Mar 7, 2003 |
2.09 |
| Mar 6, 2003 |
2.08 |
| Mar 5, 2003 |
2.08 |
| Mar 4, 2003 |
2.08 |
| Mar 3, 2003 |
2.07 |
| Feb 28, 2003 |
2.07 |
| Feb 27, 2003 |
2.07 |
| Feb 26, 2003 |
2.07 |
| Feb 25, 2003 |
2.07 |
| Feb 24, 2003 |
2.07 |
| Feb 21, 2003 |
2.07 |
| Feb 20, 2003 |
2.06 |
| Feb 19, 2003 |
2.06 |
| Feb 18, 2003 |
2.06 |
| Feb 14, 2003 |
2.06 |
| Feb 13, 2003 |
2.05 |
| Feb 12, 2003 |
2.05 |
| Feb 11, 2003 |
2.05 |
| Feb 10, 2003 |
2.04 |
| Feb 7, 2003 |
2.04 |
| Feb 5, 2003 |
2.04 |
| Feb 4, 2003 |
2.04 |
| Feb 3, 2003 |
2.04 |
| Jan 31, 2003 |
2.05 |
| Jan 30, 2003 |
2.05 |
| Jan 29, 2003 |
2.06 |
| Jan 28, 2003 |
2.06 |
| Jan 27, 2003 |
2.07 |
| Jan 24, 2003 |
2.07 |
| Jan 23, 2003 |
2.07 |
| Jan 22, 2003 |
2.08 |
| Jan 17, 2003 |
2.08 |
| Jan 16, 2003 |
2.08 |
| Jan 15, 2003 |
2.08 |
| Jan 14, 2003 |
2.09 |
| Jan 13, 2003 |
2.09 |
| Jan 10, 2003 |
2.09 |
| Jan 9, 2003 |
2.10 |
| Jan 8, 2003 |
2.10 |
| Jan 7, 2003 |
2.10 |
| Jan 6, 2003 |
2.11 |
| Jan 3, 2003 |
2.12 |
| Dec 31, 2002 |
2.12 |
| Dec 30, 2002 |
2.13 |
| Dec 27, 2002 |
2.14 |
| Dec 26, 2002 |
2.15 |
| Dec 23, 2002 |
2.15 |
| Dec 20, 2002 |
2.16 |
| Dec 19, 2002 |
2.17 |
| Dec 18, 2002 |
2.18 |
| Dec 17, 2002 |
2.19 |
| Dec 16, 2002 |
2.20 |
| Dec 13, 2002 |
2.21 |
| Dec 12, 2002 |
2.22 |
| Dec 11, 2002 |
2.23 |
| Dec 10, 2002 |
2.24 |
| Dec 9, 2002 |
2.25 |
| Dec 6, 2002 |
2.26 |
| Dec 4, 2002 |
2.27 |
| Dec 3, 2002 |
2.28 |
| Nov 29, 2002 |
2.29 |
| Nov 26, 2002 |
2.29 |
| Nov 25, 2002 |
2.30 |
| Nov 22, 2002 |
2.31 |
| Nov 20, 2002 |
2.31 |
| Nov 19, 2002 |
2.32 |
| Nov 18, 2002 |
2.33 |
| Nov 15, 2002 |
2.33 |
| Nov 14, 2002 |
2.34 |
| Nov 13, 2002 |
2.35 |
| Nov 12, 2002 |
2.35 |
| Nov 11, 2002 |
2.36 |
| Nov 8, 2002 |
2.36 |
| Nov 7, 2002 |
2.36 |
| Nov 6, 2002 |
2.36 |
| Nov 5, 2002 |
2.36 |
| Nov 1, 2002 |
2.37 |
| Oct 31, 2002 |
2.37 |
| Oct 29, 2002 |
2.37 |
| Oct 28, 2002 |
2.38 |
| Oct 25, 2002 |
2.38 |
| Oct 24, 2002 |
2.39 |
| Oct 23, 2002 |
2.39 |
| Oct 22, 2002 |
2.40 |
| Oct 21, 2002 |
2.41 |
| Oct 18, 2002 |
2.41 |
| Oct 17, 2002 |
2.42 |
| Oct 16, 2002 |
2.43 |
| Oct 15, 2002 |
2.44 |
| Oct 10, 2002 |
2.44 |
| Oct 9, 2002 |
2.45 |
| Oct 8, 2002 |
2.46 |
| Oct 7, 2002 |
2.46 |
| Oct 4, 2002 |
2.46 |
| Oct 3, 2002 |
2.47 |
| Oct 2, 2002 |
2.47 |
| Oct 1, 2002 |
2.48 |
| Sep 27, 2002 |
2.48 |
| Sep 26, 2002 |
2.48 |
| Sep 25, 2002 |
2.49 |
| Sep 24, 2002 |
2.50 |
| Sep 23, 2002 |
2.50 |
| Sep 20, 2002 |
2.50 |
| Sep 19, 2002 |
2.51 |
| Sep 18, 2002 |
2.52 |
| Sep 17, 2002 |
2.52 |
| Sep 13, 2002 |
2.52 |
| Sep 12, 2002 |
2.53 |
| Sep 11, 2002 |
2.53 |
| Sep 10, 2002 |
2.53 |
| Sep 4, 2002 |
2.53 |
| Sep 3, 2002 |
2.54 |
| Aug 28, 2002 |
2.55 |
| Aug 27, 2002 |
2.55 |
| Aug 23, 2002 |
2.56 |
| Aug 22, 2002 |
2.57 |
| Aug 20, 2002 |
2.58 |
| Aug 12, 2002 |
2.59 |
| Aug 7, 2002 |
2.60 |
| Aug 6, 2002 |
2.60 |
| Aug 2, 2002 |
2.62 |
| Aug 1, 2002 |
2.62 |
| Jul 31, 2002 |
2.63 |
| Jul 29, 2002 |
2.64 |
| Jul 26, 2002 |
2.65 |
| Jul 25, 2002 |
2.66 |
| Jul 23, 2002 |
2.67 |
| Jul 22, 2002 |
2.67 |
| Jul 19, 2002 |
2.67 |
| Jul 15, 2002 |
2.68 |
| Jul 12, 2002 |
2.69 |
| Jul 11, 2002 |
2.69 |
| Jul 10, 2002 |
2.70 |
| Jul 9, 2002 |
2.70 |
| Jul 8, 2002 |
2.70 |
| Jul 3, 2002 |
2.71 |
| Jul 2, 2002 |
2.71 |
| Jul 1, 2002 |
2.71 |
| Jun 28, 2002 |
2.71 |
| Jun 27, 2002 |
2.71 |
| Jun 26, 2002 |
2.71 |
| Jun 25, 2002 |
2.71 |
| Jun 24, 2002 |
2.71 |
| Jun 21, 2002 |
2.72 |
| Jun 20, 2002 |
2.72 |
| Jun 19, 2002 |
2.72 |
| Jun 18, 2002 |
2.72 |
| Jun 17, 2002 |
2.72 |
| Jun 13, 2002 |
2.72 |
| Jun 12, 2002 |
2.72 |
| Jun 11, 2002 |
2.71 |
| Jun 10, 2002 |
2.71 |
| Jun 7, 2002 |
2.70 |
| Jun 5, 2002 |
2.70 |
| Jun 4, 2002 |
2.69 |
| Jun 3, 2002 |
2.68 |
| May 24, 2002 |
2.68 |
| May 23, 2002 |
2.68 |
| May 22, 2002 |
2.67 |
| May 21, 2002 |
2.67 |
| May 20, 2002 |
2.66 |
| May 17, 2002 |
2.65 |
| May 16, 2002 |
2.65 |
| May 15, 2002 |
2.65 |
| May 14, 2002 |
2.64 |
| May 13, 2002 |
2.64 |
| May 10, 2002 |
2.64 |
| May 9, 2002 |
2.63 |
| May 8, 2002 |
2.63 |
| May 7, 2002 |
2.62 |
| May 6, 2002 |
2.62 |
| May 3, 2002 |
2.61 |
| May 1, 2002 |
2.61 |
| Apr 30, 2002 |
2.61 |
| Apr 29, 2002 |
2.60 |
| Apr 26, 2002 |
2.60 |
| Apr 24, 2002 |
2.59 |
| Apr 23, 2002 |
2.59 |
| Apr 19, 2002 |
2.59 |
| Apr 17, 2002 |
2.58 |
| Apr 15, 2002 |
2.57 |
| Apr 12, 2002 |
2.56 |
| Apr 10, 2002 |
2.55 |
| Apr 9, 2002 |
2.54 |
| Apr 8, 2002 |
2.54 |
| Apr 5, 2002 |
2.53 |
| Apr 4, 2002 |
2.52 |
| Apr 3, 2002 |
2.52 |
| Apr 2, 2002 |
2.51 |
| Apr 1, 2002 |
2.50 |
| Mar 28, 2002 |
2.49 |
| Mar 26, 2002 |
2.48 |
| Mar 25, 2002 |
2.47 |
| Mar 22, 2002 |
2.46 |
| Mar 19, 2002 |
2.44 |
| Mar 18, 2002 |
2.43 |
| Mar 14, 2002 |
2.42 |
| Mar 12, 2002 |
2.41 |
| Mar 11, 2002 |
2.40 |
| Mar 8, 2002 |
2.39 |
| Mar 6, 2002 |
2.38 |
| Mar 5, 2002 |
2.37 |
| Mar 4, 2002 |
2.36 |
| Mar 1, 2002 |
2.34 |
| Feb 28, 2002 |
2.33 |
| Feb 27, 2002 |
2.32 |
| Feb 26, 2002 |
2.31 |
| Feb 25, 2002 |
2.29 |
| Feb 21, 2002 |
2.28 |
| Feb 19, 2002 |
2.27 |
| Feb 15, 2002 |
2.26 |
| Feb 14, 2002 |
2.25 |
| Feb 13, 2002 |
2.24 |
| Feb 12, 2002 |
2.22 |
| Feb 11, 2002 |
2.21 |
| Feb 8, 2002 |
2.20 |
| Feb 6, 2002 |
2.19 |
| Feb 5, 2002 |
2.17 |
| Feb 1, 2002 |
2.16 |
| Jan 31, 2002 |
2.15 |
| Jan 30, 2002 |
2.13 |
| Jan 29, 2002 |
2.12 |
| Jan 28, 2002 |
2.11 |
| Jan 25, 2002 |
2.10 |
| Jan 24, 2002 |
2.09 |
| Jan 23, 2002 |
2.07 |
| Jan 22, 2002 |
2.06 |
| Jan 18, 2002 |
2.05 |
| Jan 17, 2002 |
2.04 |
| Jan 16, 2002 |
2.03 |
| Jan 15, 2002 |
2.01 |
| Jan 14, 2002 |
2.00 |
| Jan 11, 2002 |
1.99 |
| Jan 10, 2002 |
1.98 |
| Jan 9, 2002 |
1.97 |
| Jan 8, 2002 |
1.96 |
| Jan 7, 2002 |
1.95 |
| Jan 4, 2002 |
1.94 |
| Jan 3, 2002 |
1.92 |
| Jan 2, 2002 |
1.92 |
| Dec 31, 2001 |
1.91 |
| Dec 28, 2001 |
1.90 |
| Dec 27, 2001 |
1.90 |
| Dec 26, 2001 |
1.89 |
| Dec 24, 2001 |
1.88 |
| Dec 21, 2001 |
1.87 |
| Dec 20, 2001 |
1.87 |
| Dec 19, 2001 |
1.86 |
| Dec 18, 2001 |
1.86 |
| Dec 17, 2001 |
1.86 |
| Dec 14, 2001 |
1.85 |
| Dec 13, 2001 |
1.85 |
| Dec 12, 2001 |
1.85 |
| Dec 11, 2001 |
1.85 |
| Dec 10, 2001 |
1.85 |
| Dec 7, 2001 |
1.85 |
| Dec 6, 2001 |
1.86 |
| Dec 5, 2001 |
1.86 |
| Dec 4, 2001 |
1.87 |
| Nov 30, 2001 |
1.88 |
| Nov 29, 2001 |
1.89 |
| Nov 28, 2001 |
1.90 |
| Nov 27, 2001 |
1.91 |
| Nov 26, 2001 |
1.92 |
| Nov 21, 2001 |
1.93 |
| Nov 20, 2001 |
1.95 |
| Nov 19, 2001 |
1.96 |
| Nov 16, 2001 |
1.97 |
| Nov 15, 2001 |
1.98 |
| Nov 14, 2001 |
1.99 |
| Nov 13, 2001 |
2.00 |
| Nov 12, 2001 |
2.00 |
| Nov 7, 2001 |
2.01 |
| Nov 5, 2001 |
2.02 |
| Nov 1, 2001 |
2.03 |
| Oct 31, 2001 |
2.04 |
| Oct 30, 2001 |
2.05 |
| Oct 29, 2001 |
2.06 |
| Oct 26, 2001 |
2.07 |
| Oct 25, 2001 |
2.08 |
| Oct 24, 2001 |
2.09 |
| Oct 23, 2001 |
2.11 |
| Oct 22, 2001 |
2.12 |
| Oct 19, 2001 |
2.13 |
| Oct 18, 2001 |
2.15 |
| Oct 17, 2001 |
2.16 |
| Oct 16, 2001 |
2.17 |
| Oct 15, 2001 |
2.19 |
| Oct 12, 2001 |
2.20 |
| Oct 11, 2001 |
2.21 |
| Oct 10, 2001 |
2.22 |
| Oct 9, 2001 |
2.23 |
| Oct 8, 2001 |
2.25 |
| Oct 5, 2001 |
2.26 |
| Oct 4, 2001 |
2.28 |
| Oct 3, 2001 |
2.29 |
| Oct 2, 2001 |
2.30 |
| Sep 26, 2001 |
2.32 |
| Sep 25, 2001 |
2.33 |
| Sep 24, 2001 |
2.35 |
| Sep 21, 2001 |
2.36 |
| Sep 20, 2001 |
2.38 |
| Sep 19, 2001 |
2.39 |
| Sep 18, 2001 |
2.41 |
| Sep 17, 2001 |
2.42 |
| Sep 10, 2001 |
2.44 |
| Sep 6, 2001 |
2.44 |
| Sep 5, 2001 |
2.44 |
| Aug 31, 2001 |
2.45 |
| Aug 29, 2001 |
2.45 |
| Aug 28, 2001 |
2.46 |
| Aug 27, 2001 |
2.47 |
| Aug 24, 2001 |
2.46 |
| Aug 22, 2001 |
2.46 |
| Aug 21, 2001 |
2.45 |
| Aug 20, 2001 |
2.44 |
| Aug 17, 2001 |
2.44 |
| Aug 15, 2001 |
2.43 |
| Aug 14, 2001 |
2.42 |
| Aug 13, 2001 |
2.41 |
| Aug 10, 2001 |
2.40 |
| Aug 9, 2001 |
2.39 |
| Aug 6, 2001 |
2.39 |
| Aug 3, 2001 |
2.38 |
| Aug 1, 2001 |
2.37 |
| Jul 30, 2001 |
2.36 |
| Jul 26, 2001 |
2.35 |
| Jul 25, 2001 |
2.34 |
| Jul 23, 2001 |
2.33 |
| Jul 20, 2001 |
2.32 |
| Jul 19, 2001 |
2.31 |
| Jul 18, 2001 |
2.30 |
| Jul 12, 2001 |
2.29 |
| Jul 11, 2001 |
2.28 |
| Jul 10, 2001 |
2.27 |
| Jul 9, 2001 |
2.26 |
| Jul 6, 2001 |
2.25 |
| Jul 5, 2001 |
2.23 |
| Jul 2, 2001 |
2.22 |
| Jun 29, 2001 |
2.22 |
| Jun 28, 2001 |
2.20 |
| Jun 27, 2001 |
2.20 |
| Jun 26, 2001 |
2.19 |
| Jun 25, 2001 |
2.18 |
| Jun 18, 2001 |
2.17 |
| Jun 13, 2001 |
2.16 |
| Jun 12, 2001 |
2.15 |
| Jun 11, 2001 |
2.14 |
| Jun 8, 2001 |
2.13 |
| Jun 7, 2001 |
2.12 |
| Jun 6, 2001 |
2.10 |
| Jun 5, 2001 |
2.09 |
| Jun 4, 2001 |
2.08 |
| Jun 1, 2001 |
2.06 |
| May 31, 2001 |
2.05 |
| May 30, 2001 |
2.04 |
| May 23, 2001 |
2.03 |
| May 22, 2001 |
2.02 |
| May 21, 2001 |
2.01 |
| May 18, 2001 |
1.99 |
| May 17, 2001 |
1.98 |
| May 16, 2001 |
1.96 |
| May 15, 2001 |
1.96 |
| May 14, 2001 |
1.96 |
| May 11, 2001 |
1.96 |
| May 10, 2001 |
1.96 |
| May 8, 2001 |
1.96 |
| May 7, 2001 |
1.96 |
| May 4, 2001 |
1.96 |
| May 3, 2001 |
1.96 |
| May 2, 2001 |
1.96 |
| May 1, 2001 |
1.96 |
| Apr 30, 2001 |
1.96 |
| Apr 26, 2001 |
1.97 |
| Apr 24, 2001 |
1.97 |
| Apr 23, 2001 |
1.97 |
| Apr 20, 2001 |
1.97 |
| Apr 19, 2001 |
1.98 |
| Apr 18, 2001 |
1.98 |
| Apr 17, 2001 |
1.98 |
| Apr 10, 2001 |
1.99 |
| Apr 9, 2001 |
1.99 |
| Apr 6, 2001 |
1.99 |
| Apr 5, 2001 |
1.98 |
| Apr 2, 2001 |
1.98 |
| Mar 30, 2001 |
1.97 |
| Mar 29, 2001 |
1.97 |
| Mar 28, 2001 |
1.97 |
| Mar 26, 2001 |
1.97 |
| Mar 23, 2001 |
1.96 |
| Mar 22, 2001 |
1.95 |
| Mar 21, 2001 |
1.95 |
| Mar 19, 2001 |
1.94 |
| Mar 16, 2001 |
1.94 |
| Mar 13, 2001 |
1.93 |
| Mar 12, 2001 |
1.92 |
| Mar 9, 2001 |
1.91 |
| Mar 8, 2001 |
1.91 |
| Mar 6, 2001 |
1.90 |
| Mar 5, 2001 |
1.89 |
| Mar 2, 2001 |
1.88 |
| Mar 1, 2001 |
1.88 |
| Feb 28, 2001 |
1.87 |
| Feb 27, 2001 |
1.86 |
| Feb 26, 2001 |
1.85 |
| Feb 23, 2001 |
1.84 |
| Feb 22, 2001 |
1.83 |
| Feb 15, 2001 |
1.82 |
| Feb 14, 2001 |
1.82 |
| Feb 13, 2001 |
1.81 |
| Feb 12, 2001 |
1.80 |
| Feb 9, 2001 |
1.79 |
| Feb 8, 2001 |
1.78 |
| Feb 7, 2001 |
1.78 |
| Feb 6, 2001 |
1.77 |
| Feb 2, 2001 |
1.76 |
| Feb 1, 2001 |
1.75 |
| Jan 31, 2001 |
1.74 |
| Jan 30, 2001 |
1.73 |
| Jan 29, 2001 |
1.72 |
| Jan 26, 2001 |
1.71 |
| Jan 25, 2001 |
1.70 |
| Jan 24, 2001 |
1.70 |
| Jan 23, 2001 |
1.69 |
| Jan 22, 2001 |
1.68 |
| Jan 19, 2001 |
1.68 |
| Jan 18, 2001 |
1.67 |
| Jan 17, 2001 |
1.67 |
| Jan 16, 2001 |
1.66 |
| Jan 12, 2001 |
1.65 |
| Jan 11, 2001 |
1.64 |
| Jan 10, 2001 |
1.64 |
| Jan 9, 2001 |
1.63 |
| Jan 8, 2001 |
1.63 |
| Jan 5, 2001 |
1.63 |
| Jan 4, 2001 |
1.63 |
| Jan 3, 2001 |
1.63 |
| Dec 29, 2000 |
1.63 |
| Dec 28, 2000 |
1.63 |
| Dec 27, 2000 |
1.63 |
| Dec 26, 2000 |
1.64 |
| Dec 22, 2000 |
1.64 |
| Dec 21, 2000 |
1.64 |
| Dec 20, 2000 |
1.65 |
| Dec 19, 2000 |
1.65 |
| Dec 18, 2000 |
1.66 |
| Dec 15, 2000 |
1.66 |
| Dec 14, 2000 |
1.66 |
| Dec 13, 2000 |
1.67 |
| Dec 12, 2000 |
1.68 |
| Dec 11, 2000 |
1.68 |
| Dec 8, 2000 |
1.69 |
| Dec 7, 2000 |
1.70 |
| Dec 6, 2000 |
1.71 |
| Dec 5, 2000 |
1.71 |
| Dec 4, 2000 |
1.72 |
| Dec 1, 2000 |
1.73 |
| Nov 30, 2000 |
1.74 |
| Nov 29, 2000 |
1.75 |
| Nov 28, 2000 |
1.76 |
| Nov 27, 2000 |
1.76 |
| Nov 24, 2000 |
1.77 |
| Nov 22, 2000 |
1.78 |
| Nov 21, 2000 |
1.78 |
| Nov 20, 2000 |
1.79 |
| Nov 17, 2000 |
1.79 |
| Nov 16, 2000 |
1.80 |
| Nov 15, 2000 |
1.81 |
| Nov 14, 2000 |
1.81 |
| Nov 13, 2000 |
1.82 |
| Nov 10, 2000 |
1.83 |
| Nov 9, 2000 |
1.84 |
| Nov 8, 2000 |
1.84 |
| Nov 7, 2000 |
1.85 |
| Nov 6, 2000 |
1.85 |
| Nov 3, 2000 |
1.85 |
| Nov 2, 2000 |
1.86 |
| Nov 1, 2000 |
1.86 |
| Oct 31, 2000 |
1.87 |
| Oct 30, 2000 |
1.88 |
| Oct 27, 2000 |
1.89 |
| Oct 26, 2000 |
1.89 |
| Oct 25, 2000 |
1.90 |
| Oct 24, 2000 |
1.91 |
| Oct 23, 2000 |
1.92 |
| Oct 20, 2000 |
1.92 |
| Oct 19, 2000 |
1.93 |
| Oct 18, 2000 |
1.93 |
| Oct 17, 2000 |
1.94 |
| Oct 13, 2000 |
1.94 |
| Oct 12, 2000 |
1.95 |
| Oct 11, 2000 |
1.95 |
| Oct 10, 2000 |
1.95 |
| Oct 9, 2000 |
1.96 |
| Oct 6, 2000 |
1.96 |
| Oct 5, 2000 |
1.97 |
| Oct 4, 2000 |
1.97 |
| Oct 3, 2000 |
1.97 |
| Oct 2, 2000 |
1.97 |
| Sep 29, 2000 |
1.98 |
| Sep 28, 2000 |
1.98 |
| Sep 27, 2000 |
1.98 |
| Sep 26, 2000 |
1.98 |
| Sep 25, 2000 |
1.98 |
| Sep 22, 2000 |
1.98 |
| Sep 21, 2000 |
1.98 |
| Sep 20, 2000 |
1.98 |
| Sep 19, 2000 |
1.98 |
| Sep 18, 2000 |
1.99 |
| Sep 15, 2000 |
1.98 |
| Sep 14, 2000 |
1.98 |
| Sep 12, 2000 |
1.98 |
| Sep 11, 2000 |
1.98 |
| Sep 8, 2000 |
1.98 |
| Sep 7, 2000 |
1.98 |
| Sep 6, 2000 |
1.97 |
| Sep 5, 2000 |
1.97 |
| Sep 1, 2000 |
1.97 |
| Aug 31, 2000 |
1.97 |
| Aug 30, 2000 |
1.97 |
| Aug 29, 2000 |
1.97 |
| Aug 28, 2000 |
1.98 |
| Aug 25, 2000 |
1.97 |
| Aug 24, 2000 |
1.97 |
| Aug 23, 2000 |
1.97 |
| Aug 22, 2000 |
1.97 |
| Aug 21, 2000 |
1.97 |
| Aug 18, 2000 |
1.97 |
| Aug 17, 2000 |
1.97 |
| Aug 16, 2000 |
1.96 |
| Aug 15, 2000 |
1.95 |
| Aug 14, 2000 |
1.95 |
| Aug 11, 2000 |
1.95 |
| Aug 10, 2000 |
1.94 |
| Aug 9, 2000 |
1.94 |
| Aug 8, 2000 |
1.94 |
| Aug 7, 2000 |
1.93 |
| Aug 4, 2000 |
1.93 |
| Aug 3, 2000 |
1.93 |
| Aug 2, 2000 |
1.93 |
| Aug 1, 2000 |
1.93 |
| Jul 31, 2000 |
1.92 |
| Jul 28, 2000 |
1.92 |
| Jul 27, 2000 |
1.92 |
| Jul 26, 2000 |
1.92 |
| Jul 25, 2000 |
1.92 |
| Jul 24, 2000 |
1.92 |
| Jul 21, 2000 |
1.92 |
| Jul 20, 2000 |
1.92 |
| Jul 19, 2000 |
1.92 |
| Jul 18, 2000 |
1.93 |
| Jul 17, 2000 |
1.93 |
| Jul 13, 2000 |
1.94 |
| Jul 12, 2000 |
1.94 |
| Jul 11, 2000 |
1.94 |
| Jul 10, 2000 |
1.95 |
| Jul 7, 2000 |
1.95 |
| Jul 6, 2000 |
1.95 |
| Jul 5, 2000 |
1.96 |
| Jul 3, 2000 |
1.96 |
| Jun 30, 2000 |
1.97 |
| Jun 29, 2000 |
1.98 |
| Jun 28, 2000 |
1.99 |
| Jun 27, 2000 |
2.00 |
| Jun 26, 2000 |
2.00 |
| Jun 23, 2000 |
2.01 |
| Jun 22, 2000 |
2.02 |
| Jun 21, 2000 |
2.02 |
| Jun 20, 2000 |
2.03 |
| Jun 19, 2000 |
2.03 |
| Jun 16, 2000 |
2.04 |
| Jun 15, 2000 |
2.04 |
| Jun 14, 2000 |
2.05 |
| Jun 13, 2000 |
2.06 |
| Jun 12, 2000 |
2.06 |
| Jun 9, 2000 |
2.07 |
| Jun 8, 2000 |
2.07 |
| Jun 7, 2000 |
2.08 |
| Jun 6, 2000 |
2.09 |
| Jun 5, 2000 |
2.10 |
| Jun 2, 2000 |
2.11 |
| Jun 1, 2000 |
2.13 |
| May 31, 2000 |
2.14 |
| May 30, 2000 |
2.15 |
| May 26, 2000 |
2.16 |
| May 24, 2000 |
2.17 |
| May 23, 2000 |
2.18 |
| May 22, 2000 |
2.20 |
| May 19, 2000 |
2.21 |
| May 18, 2000 |
2.21 |
| May 17, 2000 |
2.23 |
| May 16, 2000 |
2.24 |
| May 15, 2000 |
2.26 |
| May 12, 2000 |
2.27 |
| May 11, 2000 |
2.28 |
| May 10, 2000 |
2.29 |
| May 9, 2000 |
2.31 |
| May 8, 2000 |
2.33 |
| May 5, 2000 |
2.34 |
| May 4, 2000 |
2.36 |
| May 3, 2000 |
2.37 |
| May 2, 2000 |
2.39 |
| May 1, 2000 |
2.40 |
| Apr 28, 2000 |
2.41 |
| Apr 27, 2000 |
2.42 |
| Apr 26, 2000 |
2.44 |
| Apr 25, 2000 |
2.45 |
| Apr 24, 2000 |
2.47 |
| Apr 20, 2000 |
2.49 |
| Apr 19, 2000 |
2.50 |
| Apr 18, 2000 |
2.53 |
| Apr 17, 2000 |
2.55 |
| Apr 14, 2000 |
2.57 |
| Apr 13, 2000 |
2.60 |
| Apr 12, 2000 |
2.62 |
| Apr 11, 2000 |
2.65 |
| Apr 10, 2000 |
2.67 |
| Apr 7, 2000 |
2.69 |
| Apr 6, 2000 |
2.72 |
| Apr 5, 2000 |
2.74 |
| Apr 4, 2000 |
2.77 |
| Apr 3, 2000 |
2.79 |
| Mar 31, 2000 |
2.81 |
| Mar 30, 2000 |
2.83 |
| Mar 29, 2000 |
2.85 |
| Mar 28, 2000 |
2.87 |
| Mar 27, 2000 |
2.90 |
| Mar 24, 2000 |
2.91 |
| Mar 23, 2000 |
2.92 |
| Mar 22, 2000 |
2.93 |
| Mar 21, 2000 |
2.94 |
| Mar 20, 2000 |
2.95 |
| Mar 17, 2000 |
2.96 |
| Mar 16, 2000 |
2.96 |
| Mar 15, 2000 |
2.97 |
| Mar 14, 2000 |
2.98 |
| Mar 10, 2000 |
2.98 |
| Mar 9, 2000 |
2.99 |
| Mar 8, 2000 |
2.99 |
| Mar 7, 2000 |
3.00 |
| Mar 6, 2000 |
3.01 |
| Mar 3, 2000 |
3.01 |
| Mar 2, 2000 |
3.01 |
| Mar 1, 2000 |
3.01 |
| Feb 29, 2000 |
3.02 |
| Feb 28, 2000 |
3.02 |
| Feb 25, 2000 |
3.02 |
| Feb 24, 2000 |
3.02 |
| Feb 23, 2000 |
3.03 |
| Feb 22, 2000 |
3.03 |
| Feb 18, 2000 |
3.05 |
| Feb 17, 2000 |
3.05 |
| Feb 16, 2000 |
3.06 |
| Feb 15, 2000 |
3.07 |
| Feb 14, 2000 |
3.09 |
| Feb 11, 2000 |
3.10 |
| Feb 10, 2000 |
3.12 |
| Feb 9, 2000 |
3.14 |
| Feb 8, 2000 |
3.15 |
| Feb 7, 2000 |
3.15 |
| Feb 4, 2000 |
3.15 |
| Feb 3, 2000 |
3.14 |
| Feb 2, 2000 |
3.14 |
| Feb 1, 2000 |
3.13 |
| Jan 31, 2000 |
3.12 |
| Jan 28, 2000 |
3.11 |
| Jan 27, 2000 |
3.10 |
| Jan 26, 2000 |
3.09 |
| Jan 25, 2000 |
3.07 |
| Jan 24, 2000 |
3.05 |
| Jan 21, 2000 |
3.04 |
| Jan 20, 2000 |
3.03 |
| Jan 19, 2000 |
3.03 |
| Jan 18, 2000 |
3.02 |
| Jan 14, 2000 |
3.02 |
| Jan 13, 2000 |
3.01 |
| Jan 12, 2000 |
3.01 |
| Jan 11, 2000 |
3.02 |
| Jan 10, 2000 |
3.02 |
| Jan 7, 2000 |
3.02 |
| Jan 6, 2000 |
3.02 |
| Jan 5, 2000 |
3.02 |
| Jan 4, 2000 |
3.02 |
| Jan 3, 2000 |
3.02 |
| Dec 31, 1999 |
3.02 |
| Dec 30, 1999 |
3.03 |
| Dec 29, 1999 |
3.04 |
| Dec 28, 1999 |
3.05 |
| Dec 27, 1999 |
3.06 |
| Dec 23, 1999 |
3.08 |
| Dec 22, 1999 |
3.09 |
| Dec 21, 1999 |
3.11 |
| Dec 20, 1999 |
3.13 |
| Dec 17, 1999 |
3.15 |
| Dec 16, 1999 |
3.16 |
| Dec 15, 1999 |
3.17 |
| Dec 14, 1999 |
3.19 |
| Dec 13, 1999 |
3.21 |
| Dec 10, 1999 |
3.22 |
| Dec 9, 1999 |
3.23 |
| Dec 8, 1999 |
3.24 |
| Dec 7, 1999 |
3.25 |
| Dec 6, 1999 |
3.26 |
| Dec 3, 1999 |
3.27 |
| Dec 2, 1999 |
3.28 |
| Dec 1, 1999 |
3.29 |
| Nov 30, 1999 |
3.29 |
| Nov 29, 1999 |
3.30 |
| Nov 26, 1999 |
3.31 |
| Nov 24, 1999 |
3.32 |
| Nov 23, 1999 |
3.34 |
| Nov 22, 1999 |
3.35 |
| Nov 19, 1999 |
3.36 |
| Nov 18, 1999 |
3.38 |
| Nov 17, 1999 |
3.39 |
| Nov 16, 1999 |
3.41 |
| Nov 15, 1999 |
3.44 |
| Nov 12, 1999 |
3.46 |
| Nov 11, 1999 |
3.50 |
| Nov 10, 1999 |
3.53 |
| Nov 9, 1999 |
3.55 |
| Nov 8, 1999 |
3.57 |
| Nov 5, 1999 |
3.60 |
| Nov 4, 1999 |
3.62 |
| Nov 3, 1999 |
3.64 |
| Nov 2, 1999 |
3.66 |
| Nov 1, 1999 |
3.68 |
| Oct 29, 1999 |
3.70 |
| Oct 28, 1999 |
3.72 |
| Oct 27, 1999 |
3.75 |
| Oct 26, 1999 |
3.77 |
| Oct 25, 1999 |
3.80 |
| Oct 22, 1999 |
3.83 |
| Oct 21, 1999 |
3.86 |
| Oct 20, 1999 |
3.89 |
| Oct 19, 1999 |
3.91 |
| Oct 18, 1999 |
3.93 |
| Oct 15, 1999 |
3.96 |
| Oct 14, 1999 |
3.98 |
| Oct 13, 1999 |
4.00 |
| Oct 12, 1999 |
4.01 |
| Oct 11, 1999 |
4.03 |
| Oct 8, 1999 |
4.04 |
| Oct 7, 1999 |
4.06 |
| Oct 6, 1999 |
4.07 |
| Oct 5, 1999 |
4.09 |
| Oct 4, 1999 |
4.11 |
| Oct 1, 1999 |
4.12 |
| Sep 30, 1999 |
4.14 |
| Sep 29, 1999 |
4.15 |
| Sep 28, 1999 |
4.17 |
| Sep 27, 1999 |
4.19 |
| Sep 24, 1999 |
4.20 |
| Sep 23, 1999 |
4.21 |
| Sep 22, 1999 |
4.23 |
| Sep 21, 1999 |
4.24 |
| Sep 20, 1999 |
4.24 |
| Sep 17, 1999 |
4.25 |
| Sep 16, 1999 |
4.26 |
| Sep 15, 1999 |
4.27 |
| Sep 14, 1999 |
4.28 |
| Sep 13, 1999 |
4.30 |
| Sep 10, 1999 |
4.31 |
| Sep 9, 1999 |
4.33 |
| Sep 8, 1999 |
4.34 |
| Sep 7, 1999 |
4.35 |
| Sep 3, 1999 |
4.37 |
| Sep 2, 1999 |
4.38 |
| Sep 1, 1999 |
4.39 |
| Aug 31, 1999 |
4.40 |
| Aug 30, 1999 |
4.40 |
| Aug 27, 1999 |
4.39 |
| Aug 26, 1999 |
4.39 |
| Aug 25, 1999 |
4.38 |
| Aug 24, 1999 |
4.38 |
| Aug 23, 1999 |
4.38 |
| Aug 20, 1999 |
4.37 |
| Aug 19, 1999 |
4.37 |
| Aug 18, 1999 |
4.36 |
| Aug 17, 1999 |
4.35 |
| Aug 16, 1999 |
4.34 |
| Aug 13, 1999 |
4.33 |
| Aug 12, 1999 |
4.33 |
| Aug 11, 1999 |
4.32 |
| Aug 10, 1999 |
4.31 |
| Aug 6, 1999 |
4.30 |
| Aug 5, 1999 |
4.29 |
| Aug 4, 1999 |
4.28 |
| Aug 3, 1999 |
4.26 |
| Aug 2, 1999 |
4.25 |
| Jul 30, 1999 |
4.24 |
| Jul 29, 1999 |
4.22 |
| Jul 28, 1999 |
4.21 |
| Jul 27, 1999 |
4.19 |
| Jul 26, 1999 |
4.17 |
| Jul 23, 1999 |
4.16 |
| Jul 22, 1999 |
4.13 |
| Jul 21, 1999 |
4.12 |
| Jul 20, 1999 |
4.10 |
| Jul 19, 1999 |
4.08 |
| Jul 16, 1999 |
4.07 |
| Jul 15, 1999 |
4.05 |
| Jul 14, 1999 |
4.03 |
| Jul 13, 1999 |
4.02 |
| Jul 12, 1999 |
4.00 |
| Jul 9, 1999 |
3.99 |
| Jul 8, 1999 |
3.98 |
| Jul 7, 1999 |
3.96 |
| Jul 6, 1999 |
3.95 |
| Jul 2, 1999 |
3.94 |
| Jul 1, 1999 |
3.92 |
| Jun 30, 1999 |
3.90 |
| Jun 29, 1999 |
3.88 |
| Jun 28, 1999 |
3.86 |
| Jun 25, 1999 |
3.85 |
| Jun 24, 1999 |
3.83 |
| Jun 23, 1999 |
3.81 |
| Jun 22, 1999 |
3.79 |
| Jun 21, 1999 |
3.77 |
| Jun 18, 1999 |
3.76 |
| Jun 17, 1999 |
3.76 |
| Jun 16, 1999 |
3.76 |
| Jun 15, 1999 |
3.76 |
| Jun 14, 1999 |
3.76 |
| Jun 11, 1999 |
3.76 |
| Jun 10, 1999 |
3.76 |
| Jun 9, 1999 |
3.77 |
| Jun 8, 1999 |
3.77 |
| Jun 7, 1999 |
3.77 |
| Jun 4, 1999 |
3.77 |
| Jun 3, 1999 |
3.78 |
| Jun 2, 1999 |
3.78 |
| Jun 1, 1999 |
3.79 |
| May 28, 1999 |
3.80 |
| May 27, 1999 |
3.81 |
| May 26, 1999 |
3.82 |
| May 25, 1999 |
3.83 |
| May 24, 1999 |
3.85 |
| May 21, 1999 |
3.87 |
| May 20, 1999 |
3.88 |
| May 19, 1999 |
3.90 |
| May 18, 1999 |
3.92 |
| May 17, 1999 |
3.93 |
| May 14, 1999 |
3.96 |
| May 13, 1999 |
3.98 |
| May 12, 1999 |
4.00 |
| May 11, 1999 |
4.02 |
| May 10, 1999 |
4.04 |
| May 7, 1999 |
4.06 |
| May 6, 1999 |
4.07 |
| May 5, 1999 |
4.08 |
| May 4, 1999 |
4.10 |
| May 3, 1999 |
4.12 |
| Apr 30, 1999 |
4.14 |
| Apr 29, 1999 |
4.15 |
| Apr 28, 1999 |
4.16 |
| Apr 27, 1999 |
4.18 |
| Apr 26, 1999 |
4.20 |
| Apr 23, 1999 |
4.21 |
| Apr 22, 1999 |
4.23 |
| Apr 21, 1999 |
4.25 |
| Apr 20, 1999 |
4.27 |
| Apr 19, 1999 |
4.28 |
| Apr 16, 1999 |
4.30 |
| Apr 15, 1999 |
4.31 |
| Apr 14, 1999 |
4.33 |
| Apr 13, 1999 |
4.34 |
| Apr 12, 1999 |
4.35 |
| Apr 9, 1999 |
4.36 |
| Apr 8, 1999 |
4.37 |
| Apr 7, 1999 |
4.38 |
| Apr 6, 1999 |
4.38 |
| Apr 5, 1999 |
4.39 |
| Apr 1, 1999 |
4.40 |
| Mar 31, 1999 |
4.41 |
| Mar 30, 1999 |
4.42 |
| Mar 29, 1999 |
4.42 |
| Mar 26, 1999 |
4.43 |
| Mar 25, 1999 |
4.44 |
| Mar 24, 1999 |
4.46 |
| Mar 23, 1999 |
4.47 |
| Mar 22, 1999 |
4.48 |
| Mar 19, 1999 |
4.48 |
| Mar 18, 1999 |
4.49 |
| Mar 17, 1999 |
4.49 |
| Mar 16, 1999 |
4.49 |
| Mar 15, 1999 |
4.49 |
| Mar 12, 1999 |
4.49 |
| Mar 11, 1999 |
4.49 |
| Mar 10, 1999 |
4.49 |
| Mar 9, 1999 |
4.49 |
| Mar 8, 1999 |
4.49 |
| Mar 5, 1999 |
4.49 |
| Mar 4, 1999 |
4.49 |
| Mar 3, 1999 |
4.50 |
| Mar 2, 1999 |
4.50 |
| Mar 1, 1999 |
4.49 |
| Feb 26, 1999 |
4.49 |
| Feb 25, 1999 |
4.49 |
| Feb 24, 1999 |
4.49 |
| Feb 23, 1999 |
4.49 |
| Feb 22, 1999 |
4.49 |
| Feb 19, 1999 |
4.48 |
| Feb 18, 1999 |
4.48 |
| Feb 17, 1999 |
4.48 |
| Feb 16, 1999 |
4.48 |
| Feb 12, 1999 |
4.48 |
| Feb 11, 1999 |
4.48 |
| Feb 10, 1999 |
4.47 |
| Feb 9, 1999 |
4.47 |
| Feb 8, 1999 |
4.47 |
| Feb 5, 1999 |
4.47 |
| Feb 4, 1999 |
4.47 |
| Feb 3, 1999 |
4.46 |
| Feb 2, 1999 |
4.47 |
| Feb 1, 1999 |
4.47 |
| Jan 29, 1999 |
4.48 |
| Jan 28, 1999 |
4.48 |
| Jan 27, 1999 |
4.48 |
| Jan 26, 1999 |
4.49 |
| Jan 25, 1999 |
4.49 |
| Jan 22, 1999 |
4.50 |
| Jan 21, 1999 |
4.51 |
| Jan 20, 1999 |
4.51 |
| Jan 19, 1999 |
4.51 |
| Jan 15, 1999 |
4.51 |
| Jan 14, 1999 |
4.51 |
| Jan 13, 1999 |
4.51 |
| Jan 12, 1999 |
4.51 |
| Jan 11, 1999 |
4.51 |
| Jan 8, 1999 |
4.51 |
| Jan 7, 1999 |
4.51 |
| Jan 6, 1999 |
4.51 |
| Jan 5, 1999 |
4.50 |
| Jan 4, 1999 |
4.50 |
| Dec 31, 1998 |
4.50 |
| Dec 30, 1998 |
4.49 |
| Dec 29, 1998 |
4.49 |
| Dec 28, 1998 |
4.48 |
| Dec 24, 1998 |
4.47 |
| Dec 23, 1998 |
4.47 |
| Dec 22, 1998 |
4.46 |
| Dec 21, 1998 |
4.45 |
| Dec 18, 1998 |
4.45 |
| Dec 17, 1998 |
4.44 |
| Dec 16, 1998 |
4.43 |
| Dec 15, 1998 |
4.43 |
| Dec 14, 1998 |
4.42 |
| Dec 11, 1998 |
4.42 |
| Dec 10, 1998 |
4.42 |
| Dec 9, 1998 |
4.43 |
| Dec 8, 1998 |
4.43 |
| Dec 7, 1998 |
4.43 |
| Dec 4, 1998 |
4.42 |
| Dec 3, 1998 |
4.41 |
| Dec 2, 1998 |
4.41 |
| Dec 1, 1998 |
4.40 |
| Nov 30, 1998 |
4.39 |
| Nov 27, 1998 |
4.38 |
| Nov 25, 1998 |
4.37 |
| Nov 24, 1998 |
4.36 |
| Nov 23, 1998 |
4.35 |
| Nov 20, 1998 |
4.35 |
| Nov 19, 1998 |
4.33 |
| Nov 18, 1998 |
4.33 |
| Nov 17, 1998 |
4.32 |
| Nov 16, 1998 |
4.32 |
| Nov 13, 1998 |
4.32 |
| Nov 12, 1998 |
4.32 |
| Nov 11, 1998 |
4.32 |
| Nov 10, 1998 |
4.32 |
| Nov 9, 1998 |
4.32 |
| Nov 6, 1998 |
4.32 |
| Nov 5, 1998 |
4.32 |
| Nov 4, 1998 |
4.32 |
| Nov 3, 1998 |
4.33 |
| Nov 2, 1998 |
4.33 |
| Oct 30, 1998 |
4.33 |
| Oct 29, 1998 |
4.33 |
| Oct 28, 1998 |
4.34 |
| Oct 27, 1998 |
4.34 |
| Oct 26, 1998 |
4.34 |
| Oct 23, 1998 |
4.35 |
| Oct 22, 1998 |
4.35 |
| Oct 21, 1998 |
4.36 |
| Oct 20, 1998 |
4.35 |
| Oct 19, 1998 |
4.36 |
| Oct 16, 1998 |
4.36 |
| Oct 15, 1998 |
4.37 |
| Oct 14, 1998 |
4.37 |
| Oct 13, 1998 |
4.38 |
| Oct 12, 1998 |
4.39 |
| Oct 9, 1998 |
4.39 |
| Oct 8, 1998 |
4.40 |
| Oct 7, 1998 |
4.41 |
| Oct 6, 1998 |
4.42 |
| Oct 5, 1998 |
4.42 |
| Oct 2, 1998 |
4.42 |
| Oct 1, 1998 |
4.43 |
| Sep 28, 1998 |
4.43 |
| Sep 24, 1998 |
4.43 |
| Sep 23, 1998 |
4.43 |
| Sep 22, 1998 |
4.43 |
| Sep 21, 1998 |
4.44 |
| Sep 18, 1998 |
4.44 |
| Sep 15, 1998 |
4.45 |
| Sep 14, 1998 |
4.46 |
| Sep 11, 1998 |
4.47 |
| Sep 10, 1998 |
4.48 |
| Sep 9, 1998 |
4.49 |
| Sep 8, 1998 |
4.50 |
| Sep 4, 1998 |
4.51 |
| Sep 3, 1998 |
4.52 |
| Sep 2, 1998 |
4.53 |
| Sep 1, 1998 |
4.54 |
| Aug 31, 1998 |
4.54 |
| Aug 28, 1998 |
4.55 |
| Aug 27, 1998 |
4.55 |
| Aug 26, 1998 |
4.55 |
| Aug 25, 1998 |
4.55 |
| Aug 24, 1998 |
4.55 |
| Aug 21, 1998 |
4.55 |
| Aug 20, 1998 |
4.55 |
| Aug 19, 1998 |
4.55 |
| Aug 18, 1998 |
4.55 |
| Aug 17, 1998 |
4.55 |
| Aug 14, 1998 |
4.56 |
| Aug 13, 1998 |
4.55 |
| Aug 12, 1998 |
4.56 |
| Aug 11, 1998 |
4.56 |
| Aug 10, 1998 |
4.56 |
| Aug 7, 1998 |
4.56 |
| Aug 6, 1998 |
4.57 |
| Aug 5, 1998 |
4.58 |
| Aug 4, 1998 |
4.59 |
| Aug 3, 1998 |
4.60 |
| Jul 31, 1998 |
4.60 |
| Jul 30, 1998 |
4.61 |
| Jul 29, 1998 |
4.61 |
| Jul 28, 1998 |
4.62 |
| Jul 27, 1998 |
4.62 |
| Jul 24, 1998 |
4.62 |
| Jul 23, 1998 |
4.63 |
| Jul 22, 1998 |
4.63 |
| Jul 21, 1998 |
4.63 |
| Jul 20, 1998 |
4.63 |
| Jul 17, 1998 |
4.63 |
| Jul 16, 1998 |
4.64 |
| Jul 15, 1998 |
4.64 |
| Jul 14, 1998 |
4.64 |
| Jul 13, 1998 |
4.65 |
| Jul 10, 1998 |
4.65 |
| Jul 8, 1998 |
4.66 |
| Jul 7, 1998 |
4.66 |
| Jul 6, 1998 |
4.67 |
| Jul 2, 1998 |
4.67 |
| Jul 1, 1998 |
4.68 |
| Jun 30, 1998 |
4.69 |
| Jun 29, 1998 |
4.69 |
| Jun 26, 1998 |
4.69 |
| Jun 25, 1998 |
4.70 |
| Jun 24, 1998 |
4.70 |
| Jun 23, 1998 |
4.71 |
| Jun 22, 1998 |
4.71 |
| Jun 19, 1998 |
4.71 |
| Jun 18, 1998 |
4.71 |
| Jun 17, 1998 |
4.72 |
| Jun 16, 1998 |
4.72 |
| Jun 15, 1998 |
4.72 |
| Jun 12, 1998 |
4.72 |
| Jun 11, 1998 |
4.72 |
| Jun 10, 1998 |
4.72 |
| Jun 9, 1998 |
4.72 |
| Jun 8, 1998 |
4.73 |
| Jun 5, 1998 |
4.73 |
| Jun 4, 1998 |
4.73 |
| Jun 3, 1998 |
4.72 |
| Jun 2, 1998 |
4.72 |
| Jun 1, 1998 |
4.72 |
| May 29, 1998 |
4.72 |
| May 28, 1998 |
4.72 |
| May 27, 1998 |
4.72 |
| May 26, 1998 |
4.71 |
| May 22, 1998 |
4.71 |
| May 21, 1998 |
4.70 |
| May 20, 1998 |
4.70 |
| May 19, 1998 |
4.69 |
| May 18, 1998 |
4.68 |
| May 15, 1998 |
4.68 |
| May 14, 1998 |
4.68 |
| May 13, 1998 |
4.68 |
| May 12, 1998 |
4.68 |
| May 11, 1998 |
4.68 |
| May 8, 1998 |
4.69 |
| May 7, 1998 |
4.69 |
| May 6, 1998 |
4.70 |
| May 5, 1998 |
4.70 |
| May 4, 1998 |
4.71 |
| May 1, 1998 |
4.71 |
| Apr 30, 1998 |
4.72 |
| Apr 29, 1998 |
4.72 |
| Apr 28, 1998 |
4.73 |
| Apr 27, 1998 |
4.73 |
| Apr 24, 1998 |
4.73 |
| Apr 23, 1998 |
4.73 |
| Apr 22, 1998 |
4.73 |
| Apr 21, 1998 |
4.72 |
| Apr 20, 1998 |
4.72 |
| Apr 17, 1998 |
4.72 |
| Apr 16, 1998 |
4.71 |
| Apr 15, 1998 |
4.71 |
| Apr 14, 1998 |
4.70 |
| Apr 13, 1998 |
4.69 |
| Apr 9, 1998 |
4.69 |
| Apr 8, 1998 |
4.68 |
| Apr 7, 1998 |
4.68 |
| Apr 6, 1998 |
4.67 |
| Apr 3, 1998 |
4.67 |
| Apr 2, 1998 |
4.66 |
| Apr 1, 1998 |
4.66 |
| Mar 31, 1998 |
4.65 |
| Mar 30, 1998 |
4.65 |
| Mar 27, 1998 |
4.65 |
| Mar 26, 1998 |
4.64 |
| Mar 25, 1998 |
4.63 |
| Mar 24, 1998 |
4.62 |
| Mar 23, 1998 |
4.62 |
| Mar 20, 1998 |
4.61 |
| Mar 19, 1998 |
4.60 |
| Mar 18, 1998 |
4.59 |
| Mar 17, 1998 |
4.59 |
| Mar 16, 1998 |
4.58 |
| Mar 13, 1998 |
4.58 |
| Mar 11, 1998 |
4.57 |
| Mar 10, 1998 |
4.56 |
| Mar 9, 1998 |
4.55 |
| Mar 6, 1998 |
4.55 |
| Mar 5, 1998 |
4.55 |
| Mar 4, 1998 |
4.54 |
| Mar 3, 1998 |
4.53 |
| Mar 2, 1998 |
4.52 |
| Feb 27, 1998 |
4.51 |
| Feb 26, 1998 |
4.50 |
| Feb 25, 1998 |
4.48 |
| Feb 24, 1998 |
4.47 |
| Feb 23, 1998 |
4.46 |
| Feb 20, 1998 |
4.44 |
| Feb 19, 1998 |
4.43 |
| Feb 18, 1998 |
4.41 |
| Feb 17, 1998 |
4.40 |
| Feb 13, 1998 |
4.39 |
| Feb 12, 1998 |
4.38 |
| Feb 11, 1998 |
4.37 |
| Feb 10, 1998 |
4.36 |
| Feb 9, 1998 |
4.35 |
| Feb 6, 1998 |
4.34 |
| Feb 5, 1998 |
4.33 |
| Feb 4, 1998 |
4.33 |
| Feb 3, 1998 |
4.33 |
| Feb 2, 1998 |
4.32 |
| Jan 30, 1998 |
4.32 |
| Jan 29, 1998 |
4.32 |
| Jan 28, 1998 |
4.32 |
| Jan 27, 1998 |
4.32 |
| Jan 26, 1998 |
4.33 |
| Jan 23, 1998 |
4.33 |
| Jan 22, 1998 |
4.33 |
| Jan 21, 1998 |
4.33 |
| Jan 20, 1998 |
4.33 |
| Jan 16, 1998 |
4.33 |
| Jan 15, 1998 |
4.33 |
| Jan 14, 1998 |
4.32 |
| Jan 13, 1998 |
4.32 |
| Jan 12, 1998 |
4.32 |
| Jan 9, 1998 |
4.32 |
| Jan 8, 1998 |
4.32 |
| Jan 7, 1998 |
4.32 |
| Jan 6, 1998 |
4.32 |
| Jan 5, 1998 |
4.33 |
| Jan 2, 1998 |
4.34 |
| Dec 31, 1997 |
4.35 |
| Dec 30, 1997 |
4.35 |
| Dec 29, 1997 |
4.36 |
| Dec 26, 1997 |
4.37 |
| Dec 24, 1997 |
4.38 |
| Dec 23, 1997 |
4.39 |
| Dec 22, 1997 |
4.39 |
| Dec 19, 1997 |
4.40 |
| Dec 18, 1997 |
4.41 |
| Dec 17, 1997 |
4.41 |
| Dec 16, 1997 |
4.42 |
| Dec 15, 1997 |
4.42 |
| Dec 12, 1997 |
4.43 |
| Dec 11, 1997 |
4.44 |
| Dec 10, 1997 |
4.45 |
| Dec 9, 1997 |
4.46 |
| Dec 8, 1997 |
4.47 |
| Dec 5, 1997 |
4.47 |
| Dec 4, 1997 |
4.48 |
| Dec 3, 1997 |
4.48 |
| Dec 2, 1997 |
4.48 |
| Dec 1, 1997 |
4.49 |
| Nov 28, 1997 |
4.49 |
| Nov 26, 1997 |
4.49 |
| Nov 25, 1997 |
4.50 |
| Nov 24, 1997 |
4.51 |
| Nov 21, 1997 |
4.51 |
| Nov 20, 1997 |
4.52 |
| Nov 19, 1997 |
4.52 |
| Nov 18, 1997 |
4.52 |
| Nov 17, 1997 |
4.53 |
| Nov 14, 1997 |
4.53 |
| Nov 13, 1997 |
4.53 |
| Nov 12, 1997 |
4.54 |
| Nov 11, 1997 |
4.53 |
| Nov 10, 1997 |
4.53 |
| Nov 7, 1997 |
4.53 |
| Nov 6, 1997 |
4.53 |
| Nov 5, 1997 |
4.53 |
| Nov 4, 1997 |
4.53 |
| Nov 3, 1997 |
4.53 |
| Oct 31, 1997 |
4.53 |
| Oct 30, 1997 |
4.54 |
| Oct 29, 1997 |
4.54 |
| Oct 28, 1997 |
4.55 |
| Oct 27, 1997 |
4.56 |
| Oct 24, 1997 |
4.58 |
| Oct 23, 1997 |
4.59 |
| Oct 22, 1997 |
4.60 |
| Oct 21, 1997 |
4.60 |
| Oct 20, 1997 |
4.61 |
| Oct 17, 1997 |
4.62 |
| Oct 16, 1997 |
4.63 |
| Oct 15, 1997 |
4.65 |
| Oct 14, 1997 |
4.65 |
| Oct 13, 1997 |
4.67 |
| Oct 10, 1997 |
4.69 |
| Oct 9, 1997 |
4.71 |
| Oct 8, 1997 |
4.74 |
| Oct 7, 1997 |
4.76 |
| Oct 6, 1997 |
4.78 |
| Oct 3, 1997 |
4.80 |
| Oct 2, 1997 |
4.81 |
| Oct 1, 1997 |
4.83 |
| Sep 30, 1997 |
4.85 |
| Sep 29, 1997 |
4.87 |
| Sep 26, 1997 |
4.89 |
| Sep 25, 1997 |
4.91 |
| Sep 24, 1997 |
4.93 |
| Sep 23, 1997 |
4.95 |
| Sep 22, 1997 |
4.97 |
| Sep 19, 1997 |
5.00 |
| Sep 18, 1997 |
5.03 |
| Sep 17, 1997 |
5.05 |
| Sep 16, 1997 |
5.07 |
| Sep 15, 1997 |
5.09 |
| Sep 12, 1997 |
5.10 |
| Sep 11, 1997 |
5.10 |
| Sep 10, 1997 |
5.11 |
| Sep 9, 1997 |
5.11 |
| Sep 8, 1997 |
5.12 |
| Sep 5, 1997 |
5.12 |
| Sep 4, 1997 |
5.12 |
| Sep 3, 1997 |
5.12 |
| Sep 2, 1997 |
5.12 |
| Aug 29, 1997 |
5.12 |
| Aug 28, 1997 |
5.13 |
| Aug 27, 1997 |
5.13 |
| Aug 26, 1997 |
5.13 |
| Aug 25, 1997 |
5.12 |
| Aug 22, 1997 |
5.12 |
| Aug 21, 1997 |
5.13 |
| Aug 20, 1997 |
5.13 |
| Aug 19, 1997 |
5.13 |
| Aug 18, 1997 |
5.12 |
| Aug 15, 1997 |
5.11 |
| Aug 14, 1997 |
5.10 |
| Aug 13, 1997 |
5.08 |
| Aug 12, 1997 |
5.07 |
| Aug 11, 1997 |
5.05 |
| Aug 8, 1997 |
5.03 |
| Aug 7, 1997 |
5.01 |
| Aug 6, 1997 |
4.98 |
| Aug 5, 1997 |
4.96 |
| Aug 4, 1997 |
4.94 |
| Aug 1, 1997 |
4.91 |
| Jul 31, 1997 |
4.87 |
| Jul 30, 1997 |
4.84 |
| Jul 29, 1997 |
4.80 |
| Jul 28, 1997 |
4.77 |
| Jul 25, 1997 |
4.74 |
| Jul 24, 1997 |
4.71 |
| Jul 23, 1997 |
4.68 |
| Jul 22, 1997 |
4.65 |
| Jul 21, 1997 |
4.62 |
| Jul 18, 1997 |
4.59 |
| Jul 17, 1997 |
4.56 |
| Jul 16, 1997 |
4.52 |
| Jul 15, 1997 |
4.49 |
| Jul 14, 1997 |
4.46 |
| Jul 11, 1997 |
4.43 |
| Jul 10, 1997 |
4.39 |
| Jul 9, 1997 |
4.36 |
| Jul 8, 1997 |
4.32 |
| Jul 7, 1997 |
4.29 |
| Jul 3, 1997 |
4.25 |
| Jul 2, 1997 |
4.23 |
| Jul 1, 1997 |
4.22 |
| Jun 30, 1997 |
4.20 |
| Jun 27, 1997 |
4.18 |
| Jun 26, 1997 |
4.16 |
| Jun 25, 1997 |
4.15 |
| Jun 24, 1997 |
4.14 |
| Jun 23, 1997 |
4.13 |
| Jun 20, 1997 |
4.12 |
| Jun 19, 1997 |
4.12 |
| Jun 18, 1997 |
4.12 |
| Jun 17, 1997 |
4.11 |
| Jun 16, 1997 |
4.11 |
| Jun 13, 1997 |
4.11 |
| Jun 12, 1997 |
4.10 |
| Jun 11, 1997 |
4.10 |
| Jun 10, 1997 |
4.09 |
| Jun 9, 1997 |
4.09 |
| Jun 6, 1997 |
4.09 |
| Jun 5, 1997 |
4.08 |
| Jun 4, 1997 |
4.09 |
| Jun 3, 1997 |
4.09 |
| Jun 2, 1997 |
4.10 |
| May 30, 1997 |
4.11 |
| May 29, 1997 |
4.11 |
| May 28, 1997 |
4.12 |
| May 27, 1997 |
4.13 |
| May 23, 1997 |
4.14 |
| May 22, 1997 |
4.16 |
| May 21, 1997 |
4.17 |
| May 20, 1997 |
4.19 |
| May 19, 1997 |
4.21 |
| May 16, 1997 |
4.22 |
| May 15, 1997 |
4.23 |
| May 14, 1997 |
4.25 |
| May 13, 1997 |
4.26 |
| May 12, 1997 |
4.28 |
| May 9, 1997 |
4.29 |
| May 8, 1997 |
4.31 |
| May 7, 1997 |
4.32 |
| May 6, 1997 |
4.33 |
| May 5, 1997 |
4.34 |
| May 2, 1997 |
4.35 |
| May 1, 1997 |
4.36 |
| Apr 30, 1997 |
4.37 |
| Apr 29, 1997 |
4.38 |
| Apr 28, 1997 |
4.39 |
| Apr 25, 1997 |
4.40 |
| Apr 24, 1997 |
4.41 |
| Apr 23, 1997 |
4.41 |
| Apr 22, 1997 |
4.42 |
| Apr 21, 1997 |
4.42 |
| Apr 18, 1997 |
4.43 |
| Apr 17, 1997 |
4.43 |
| Apr 16, 1997 |
4.44 |
| Apr 15, 1997 |
4.45 |
| Apr 14, 1997 |
4.46 |
| Apr 11, 1997 |
4.47 |
| Apr 10, 1997 |
4.48 |
| Apr 9, 1997 |
4.48 |
| Apr 8, 1997 |
4.48 |
| Apr 7, 1997 |
4.49 |
| Apr 4, 1997 |
4.49 |
| Apr 3, 1997 |
4.49 |
| Apr 2, 1997 |
4.50 |
| Apr 1, 1997 |
4.50 |
| Mar 31, 1997 |
4.50 |
| Mar 27, 1997 |
4.50 |
| Mar 26, 1997 |
4.50 |
| Mar 25, 1997 |
4.51 |
| Mar 24, 1997 |
4.50 |
| Mar 21, 1997 |
4.50 |
| Mar 20, 1997 |
4.50 |
| Mar 19, 1997 |
4.49 |
| Mar 18, 1997 |
4.49 |
| Mar 17, 1997 |
4.49 |
| Mar 14, 1997 |
4.48 |
| Mar 13, 1997 |
4.48 |
| Mar 12, 1997 |
4.48 |
| Mar 11, 1997 |
4.47 |
| Mar 10, 1997 |
4.46 |
| Mar 7, 1997 |
4.46 |
| Mar 6, 1997 |
4.45 |
| Mar 5, 1997 |
4.44 |
| Mar 4, 1997 |
4.43 |
| Mar 3, 1997 |
4.42 |
| Feb 28, 1997 |
4.41 |
| Feb 27, 1997 |
4.40 |
| Feb 26, 1997 |
4.39 |
| Feb 25, 1997 |
4.38 |
| Feb 24, 1997 |
4.38 |
| Feb 21, 1997 |
4.37 |
| Feb 20, 1997 |
4.37 |
| Feb 19, 1997 |
4.37 |
| Feb 18, 1997 |
4.36 |
| Feb 14, 1997 |
4.36 |
| Feb 13, 1997 |
4.36 |
| Feb 12, 1997 |
4.36 |
| Feb 11, 1997 |
4.36 |
| Feb 10, 1997 |
4.36 |
| Feb 7, 1997 |
4.36 |
| Feb 6, 1997 |
4.37 |
| Feb 5, 1997 |
4.38 |
| Feb 4, 1997 |
4.38 |
| Feb 3, 1997 |
4.38 |
| Jan 31, 1997 |
4.38 |
| Jan 30, 1997 |
4.38 |
| Jan 29, 1997 |
4.38 |
| Jan 28, 1997 |
4.37 |
| Jan 27, 1997 |
4.37 |
| Jan 24, 1997 |
4.37 |
| Jan 23, 1997 |
4.37 |
| Jan 22, 1997 |
4.36 |
| Jan 21, 1997 |
4.36 |
| Jan 20, 1997 |
4.36 |
| Jan 17, 1997 |
4.36 |
| Jan 16, 1997 |
4.36 |
| Jan 15, 1997 |
4.37 |
| Jan 14, 1997 |
4.37 |
| Jan 13, 1997 |
4.38 |
| Jan 10, 1997 |
4.38 |
| Jan 9, 1997 |
4.39 |
| Jan 8, 1997 |
4.39 |
| Jan 7, 1997 |
4.40 |
| Jan 6, 1997 |
4.41 |
| Jan 3, 1997 |
4.42 |
| Jan 2, 1997 |
4.42 |
| Dec 31, 1996 |
4.42 |
| Dec 30, 1996 |
4.43 |
| Dec 27, 1996 |
4.43 |
| Dec 26, 1996 |
4.43 |
| Dec 24, 1996 |
4.44 |
| Dec 23, 1996 |
4.45 |
| Dec 20, 1996 |
4.46 |
| Dec 19, 1996 |
4.47 |
| Dec 18, 1996 |
4.48 |
| Dec 17, 1996 |
4.48 |
| Dec 16, 1996 |
4.49 |
| Dec 13, 1996 |
4.50 |
| Dec 12, 1996 |
4.51 |
| Dec 11, 1996 |
4.51 |
| Dec 10, 1996 |
4.52 |
| Dec 9, 1996 |
4.52 |
| Dec 6, 1996 |
4.53 |
| Dec 5, 1996 |
4.53 |
| Dec 4, 1996 |
4.53 |
| Dec 3, 1996 |
4.53 |
| Dec 2, 1996 |
4.53 |
| Nov 29, 1996 |
4.53 |
| Nov 27, 1996 |
4.53 |
| Nov 26, 1996 |
4.53 |
| Nov 25, 1996 |
4.52 |
| Nov 22, 1996 |
4.51 |
| Nov 21, 1996 |
4.51 |
| Nov 20, 1996 |
4.50 |
| Nov 19, 1996 |
4.49 |
| Nov 18, 1996 |
4.49 |
| Nov 15, 1996 |
4.49 |
| Nov 14, 1996 |
4.49 |
| Nov 13, 1996 |
4.48 |
| Nov 12, 1996 |
4.48 |
| Nov 11, 1996 |
4.47 |
| Nov 8, 1996 |
4.46 |
| Nov 7, 1996 |
4.46 |
| Nov 6, 1996 |
4.45 |
| Nov 5, 1996 |
4.45 |
| Nov 4, 1996 |
4.44 |
| Nov 1, 1996 |
4.43 |
| Oct 31, 1996 |
4.42 |
| Oct 30, 1996 |
4.41 |
| Oct 29, 1996 |
4.39 |
| Oct 28, 1996 |
4.38 |
| Oct 25, 1996 |
4.37 |
| Oct 24, 1996 |
4.36 |
| Oct 23, 1996 |
4.34 |
| Oct 22, 1996 |
4.33 |
| Oct 21, 1996 |
4.32 |
| Oct 18, 1996 |
4.30 |
| Oct 17, 1996 |
4.29 |
| Oct 16, 1996 |
4.27 |
| Oct 15, 1996 |
4.26 |
| Oct 14, 1996 |
4.25 |
| Oct 11, 1996 |
4.23 |
| Oct 10, 1996 |
4.21 |
| Oct 9, 1996 |
4.19 |
| Oct 8, 1996 |
4.17 |
| Oct 7, 1996 |
4.15 |
| Oct 4, 1996 |
4.14 |
| Oct 3, 1996 |
4.12 |
| Oct 2, 1996 |
4.11 |
| Oct 1, 1996 |
4.09 |
| Sep 30, 1996 |
4.08 |
| Sep 27, 1996 |
4.07 |
| Sep 26, 1996 |
4.06 |
| Sep 25, 1996 |
4.05 |
| Sep 24, 1996 |
4.04 |
| Sep 23, 1996 |
4.03 |
| Sep 20, 1996 |
4.02 |
| Sep 19, 1996 |
4.01 |
| Sep 18, 1996 |
4.00 |
| Sep 17, 1996 |
3.99 |
| Sep 16, 1996 |
3.99 |
| Sep 13, 1996 |
3.99 |
| Sep 12, 1996 |
3.99 |
| Sep 11, 1996 |
3.99 |
| Sep 10, 1996 |
3.98 |
| Sep 9, 1996 |
3.98 |
| Sep 6, 1996 |
3.97 |
| Sep 5, 1996 |
3.97 |
| Sep 4, 1996 |
3.97 |
| Sep 3, 1996 |
3.97 |
| Aug 30, 1996 |
3.97 |
| Aug 29, 1996 |
3.97 |
| Aug 28, 1996 |
3.96 |
| Aug 27, 1996 |
3.96 |
| Aug 26, 1996 |
3.95 |
| Aug 23, 1996 |
3.95 |
| Aug 22, 1996 |
3.94 |
| Aug 21, 1996 |
3.94 |
| Aug 20, 1996 |
3.94 |
| Aug 19, 1996 |
3.93 |
| Aug 16, 1996 |
3.93 |
| Aug 15, 1996 |
3.92 |
| Aug 14, 1996 |
3.92 |
| Aug 13, 1996 |
3.92 |
| Aug 12, 1996 |
3.92 |
| Aug 9, 1996 |
3.92 |
| Aug 8, 1996 |
3.92 |
| Aug 7, 1996 |
3.92 |
| Aug 6, 1996 |
3.92 |
| Aug 5, 1996 |
3.92 |
| Aug 2, 1996 |
3.92 |
| Aug 1, 1996 |
3.92 |
| Jul 31, 1996 |
3.93 |
| Jul 30, 1996 |
3.94 |
| Jul 29, 1996 |
3.95 |
| Jul 26, 1996 |
3.95 |
| Jul 25, 1996 |
3.95 |
| Jul 24, 1996 |
3.95 |
| Jul 23, 1996 |
3.94 |
| Jul 22, 1996 |
3.94 |
| Jul 19, 1996 |
3.94 |
| Jul 18, 1996 |
3.94 |
| Jul 17, 1996 |
3.93 |
| Jul 16, 1996 |
3.92 |
| Jul 15, 1996 |
3.92 |
| Jul 12, 1996 |
3.91 |
| Jul 11, 1996 |
3.91 |
| Jul 10, 1996 |
3.90 |
| Jul 9, 1996 |
3.89 |
| Jul 8, 1996 |
3.88 |
| Jul 5, 1996 |
3.87 |
| Jul 3, 1996 |
3.86 |
| Jul 2, 1996 |
3.85 |
| Jul 1, 1996 |
3.85 |
| Jun 28, 1996 |
3.84 |
| Jun 27, 1996 |
3.84 |
| Jun 26, 1996 |
3.83 |
| Jun 25, 1996 |
3.83 |
| Jun 24, 1996 |
3.83 |
| Jun 21, 1996 |
3.82 |
| Jun 20, 1996 |
3.82 |
| Jun 19, 1996 |
3.82 |
| Jun 18, 1996 |
3.82 |
| Jun 17, 1996 |
3.81 |
| Jun 14, 1996 |
3.81 |
| Jun 13, 1996 |
3.82 |
| Jun 12, 1996 |
3.82 |
| Jun 11, 1996 |
3.82 |
| Jun 10, 1996 |
3.82 |
| Jun 7, 1996 |
3.82 |
| Jun 6, 1996 |
3.81 |
| Jun 5, 1996 |
3.81 |
| Jun 4, 1996 |
3.80 |
| Jun 3, 1996 |
3.79 |
| May 31, 1996 |
3.79 |
| May 30, 1996 |
3.78 |
| May 29, 1996 |
3.77 |
| May 28, 1996 |
3.76 |
| May 24, 1996 |
3.76 |
| May 23, 1996 |
3.75 |
| May 22, 1996 |
3.74 |
| May 21, 1996 |
3.73 |
| May 20, 1996 |
3.72 |
| May 17, 1996 |
3.71 |
| May 16, 1996 |
3.71 |
| May 15, 1996 |
3.70 |
| May 14, 1996 |
3.69 |
| May 13, 1996 |
3.69 |
| May 10, 1996 |
3.69 |
| May 9, 1996 |
3.68 |
| May 8, 1996 |
3.68 |
| May 7, 1996 |
3.67 |
| May 6, 1996 |
3.67 |
| May 3, 1996 |
3.67 |
| May 2, 1996 |
3.67 |
| May 1, 1996 |
3.67 |
| Apr 30, 1996 |
3.67 |
| Apr 29, 1996 |
3.67 |
| Apr 26, 1996 |
3.67 |
| Apr 25, 1996 |
3.67 |
| Apr 24, 1996 |
3.67 |
| Apr 23, 1996 |
3.67 |
| Apr 22, 1996 |
3.67 |
| Apr 19, 1996 |
3.67 |
| Apr 18, 1996 |
3.67 |
| Apr 17, 1996 |
3.66 |
| Apr 16, 1996 |
3.66 |
| Apr 15, 1996 |
3.65 |
| Apr 12, 1996 |
3.64 |
| Apr 11, 1996 |
3.63 |
| Apr 10, 1996 |
3.63 |
| Apr 9, 1996 |
3.62 |
| Apr 8, 1996 |
3.62 |
| Apr 4, 1996 |
3.62 |
| Apr 3, 1996 |
3.61 |
| Apr 2, 1996 |
3.60 |
| Apr 1, 1996 |
3.59 |
| Mar 29, 1996 |
3.59 |
| Mar 28, 1996 |
3.59 |
| Mar 27, 1996 |
3.59 |
| Mar 26, 1996 |
3.59 |
| Mar 25, 1996 |
3.59 |
| Mar 22, 1996 |
3.60 |
| Mar 21, 1996 |
3.60 |
| Mar 20, 1996 |
3.61 |
| Mar 19, 1996 |
3.62 |
| Mar 18, 1996 |
3.64 |
| Mar 15, 1996 |
3.65 |
| Mar 14, 1996 |
3.67 |
| Mar 13, 1996 |
3.68 |
| Mar 12, 1996 |
3.69 |
| Mar 11, 1996 |
3.71 |
| Mar 8, 1996 |
3.72 |
| Mar 7, 1996 |
3.73 |
| Mar 6, 1996 |
3.74 |
| Mar 5, 1996 |
3.75 |
| Mar 4, 1996 |
3.76 |
| Mar 1, 1996 |
3.77 |
| Feb 29, 1996 |
3.78 |
| Feb 28, 1996 |
3.79 |
| Feb 27, 1996 |
3.80 |
| Feb 26, 1996 |
3.81 |
| Feb 23, 1996 |
3.82 |
| Feb 22, 1996 |
3.83 |
| Feb 21, 1996 |
3.84 |
| Feb 20, 1996 |
3.85 |
| Feb 16, 1996 |
3.86 |
| Feb 15, 1996 |
3.86 |
| Feb 14, 1996 |
3.87 |
| Feb 13, 1996 |
3.88 |
| Feb 12, 1996 |
3.89 |
| Feb 9, 1996 |
3.90 |
| Feb 8, 1996 |
3.91 |
| Feb 7, 1996 |
3.91 |
| Feb 6, 1996 |
3.92 |
| Feb 5, 1996 |
3.93 |
| Feb 2, 1996 |
3.94 |
| Feb 1, 1996 |
3.95 |
| Jan 31, 1996 |
3.96 |
| Jan 30, 1996 |
3.97 |
| Jan 29, 1996 |
3.97 |
| Jan 26, 1996 |
3.98 |
| Jan 25, 1996 |
3.98 |
| Jan 24, 1996 |
3.99 |
| Jan 23, 1996 |
4.00 |
| Jan 22, 1996 |
4.00 |
| Jan 19, 1996 |
4.00 |
| Jan 18, 1996 |
4.01 |
| Jan 17, 1996 |
4.02 |
| Jan 16, 1996 |
4.02 |
| Jan 15, 1996 |
4.03 |
| Jan 12, 1996 |
4.03 |
| Jan 11, 1996 |
4.03 |
| Jan 10, 1996 |
4.02 |
| Jan 9, 1996 |
4.02 |
| Jan 8, 1996 |
4.01 |
| Jan 5, 1996 |
4.00 |
| Jan 4, 1996 |
4.00 |
| Jan 3, 1996 |
4.00 |
| Jan 2, 1996 |
3.99 |
| Dec 29, 1995 |
3.99 |
| Dec 28, 1995 |
3.99 |
| Dec 27, 1995 |
3.99 |
| Dec 26, 1995 |
3.99 |
| Dec 22, 1995 |
3.99 |
| Dec 21, 1995 |
3.99 |
| Dec 20, 1995 |
3.99 |
| Dec 19, 1995 |
3.99 |
| Dec 18, 1995 |
3.99 |
| Dec 15, 1995 |
3.99 |
| Dec 14, 1995 |
3.99 |
| Dec 13, 1995 |
3.99 |
| Dec 12, 1995 |
3.99 |
| Dec 11, 1995 |
3.99 |
| Dec 8, 1995 |
3.99 |
| Dec 7, 1995 |
3.99 |
| Dec 6, 1995 |
3.98 |
| Dec 5, 1995 |
3.98 |
| Dec 4, 1995 |
3.99 |
| Dec 1, 1995 |
3.99 |
| Nov 30, 1995 |
3.99 |
| Nov 29, 1995 |
3.99 |
| Nov 28, 1995 |
4.00 |
| Nov 27, 1995 |
4.00 |
| Nov 24, 1995 |
4.00 |
| Nov 22, 1995 |
4.00 |
| Nov 21, 1995 |
4.00 |
| Nov 20, 1995 |
4.00 |
| Nov 17, 1995 |
4.00 |
| Nov 16, 1995 |
3.99 |
| Nov 15, 1995 |
3.99 |
| Nov 14, 1995 |
3.98 |
| Nov 13, 1995 |
3.98 |
| Nov 10, 1995 |
3.98 |
| Nov 9, 1995 |
3.97 |
| Nov 8, 1995 |
3.97 |
| Nov 7, 1995 |
3.97 |
| Nov 6, 1995 |
3.97 |
| Nov 3, 1995 |
3.96 |
| Nov 2, 1995 |
3.96 |
| Nov 1, 1995 |
3.96 |
| Oct 31, 1995 |
3.97 |
| Oct 30, 1995 |
3.97 |
| Oct 27, 1995 |
3.97 |
| Oct 26, 1995 |
3.97 |
| Oct 25, 1995 |
3.96 |
| Oct 24, 1995 |
3.96 |
| Oct 23, 1995 |
3.95 |
| Oct 20, 1995 |
3.94 |
| Oct 19, 1995 |
3.93 |
| Oct 18, 1995 |
3.92 |
| Oct 17, 1995 |
3.91 |
| Oct 16, 1995 |
3.90 |
| Oct 13, 1995 |
3.89 |
| Oct 12, 1995 |
3.88 |
| Oct 11, 1995 |
3.88 |
| Oct 10, 1995 |
3.87 |
| Oct 9, 1995 |
3.87 |
| Oct 6, 1995 |
3.87 |
| Oct 5, 1995 |
3.87 |
| Oct 4, 1995 |
3.86 |
| Oct 3, 1995 |
3.86 |
| Oct 2, 1995 |
3.85 |
| Sep 29, 1995 |
3.84 |
| Sep 28, 1995 |
3.83 |
| Sep 27, 1995 |
3.82 |
| Sep 26, 1995 |
3.81 |
| Sep 25, 1995 |
3.80 |
| Sep 22, 1995 |
3.79 |
| Sep 21, 1995 |
3.78 |
| Sep 20, 1995 |
3.76 |
| Sep 19, 1995 |
3.75 |
| Sep 18, 1995 |
3.73 |
| Sep 15, 1995 |
3.72 |
| Sep 14, 1995 |
3.71 |
| Sep 13, 1995 |
3.70 |
| Sep 12, 1995 |
3.68 |
| Sep 11, 1995 |
3.67 |
| Sep 8, 1995 |
3.66 |
| Sep 7, 1995 |
3.65 |
| Sep 6, 1995 |
3.64 |
| Sep 5, 1995 |
3.63 |
| Sep 1, 1995 |
3.62 |
| Aug 31, 1995 |
3.61 |
| Aug 30, 1995 |
3.60 |
| Aug 29, 1995 |
3.58 |
| Aug 28, 1995 |
3.57 |
| Aug 25, 1995 |
3.56 |
| Aug 24, 1995 |
3.54 |
| Aug 23, 1995 |
3.53 |
| Aug 22, 1995 |
3.52 |
| Aug 21, 1995 |
3.51 |
| Aug 18, 1995 |
3.50 |
| Aug 17, 1995 |
3.49 |
| Aug 16, 1995 |
3.48 |
| Aug 15, 1995 |
3.47 |
| Aug 14, 1995 |
3.46 |
| Aug 11, 1995 |
3.45 |
| Aug 10, 1995 |
3.43 |
| Aug 9, 1995 |
3.42 |
| Aug 8, 1995 |
3.41 |
| Aug 7, 1995 |
3.40 |
| Aug 4, 1995 |
3.39 |
| Aug 3, 1995 |
3.38 |
| Aug 2, 1995 |
3.37 |
| Aug 1, 1995 |
3.36 |
| Jul 31, 1995 |
3.35 |
| Jul 28, 1995 |
3.34 |
| Jul 27, 1995 |
3.32 |
| Jul 26, 1995 |
3.30 |
| Jul 25, 1995 |
3.29 |
| Jul 24, 1995 |
3.27 |
| Jul 21, 1995 |
3.25 |
| Jul 20, 1995 |
3.24 |
| Jul 19, 1995 |
3.24 |
| Jul 18, 1995 |
3.23 |
| Jul 17, 1995 |
3.22 |
| Jul 14, 1995 |
3.21 |
| Jul 13, 1995 |
3.21 |
| Jul 12, 1995 |
3.20 |
| Jul 11, 1995 |
3.20 |
| Jul 10, 1995 |
3.19 |
| Jul 7, 1995 |
3.19 |
| Jul 6, 1995 |
3.19 |
| Jul 5, 1995 |
3.19 |
| Jul 3, 1995 |
3.19 |
| Jun 30, 1995 |
3.19 |
| Jun 29, 1995 |
3.19 |
| Jun 28, 1995 |
3.19 |
| Jun 27, 1995 |
3.19 |
| Jun 26, 1995 |
3.19 |
| Jun 23, 1995 |
3.20 |
| Jun 22, 1995 |
3.20 |
| Jun 21, 1995 |
3.20 |
| Jun 20, 1995 |
3.20 |
| Jun 19, 1995 |
3.20 |
| Jun 16, 1995 |
3.20 |
| Jun 15, 1995 |
3.20 |
| Jun 14, 1995 |
3.21 |
| Jun 13, 1995 |
3.21 |
| Jun 12, 1995 |
3.22 |
| Jun 9, 1995 |
3.22 |
| Jun 8, 1995 |
3.23 |
| Jun 7, 1995 |
3.24 |
| Jun 6, 1995 |
3.24 |
| Jun 5, 1995 |
3.25 |
| Jun 2, 1995 |
3.26 |
| Jun 1, 1995 |
3.27 |
| May 31, 1995 |
3.28 |
| May 30, 1995 |
3.29 |
| May 26, 1995 |
3.30 |
| May 25, 1995 |
3.31 |
| May 24, 1995 |
3.32 |
| May 23, 1995 |
3.33 |
| May 22, 1995 |
3.33 |
| May 19, 1995 |
3.34 |
| May 18, 1995 |
3.35 |
| May 17, 1995 |
3.36 |
| May 16, 1995 |
3.37 |
| May 15, 1995 |
3.38 |
| May 12, 1995 |
3.40 |
| May 11, 1995 |
3.42 |
| May 10, 1995 |
3.43 |
| May 9, 1995 |
3.45 |
| May 8, 1995 |
3.46 |
| May 5, 1995 |
3.47 |
| May 4, 1995 |
3.47 |
| May 3, 1995 |
3.47 |
| May 2, 1995 |
3.46 |
| May 1, 1995 |
3.46 |
| Apr 28, 1995 |
3.46 |
| Apr 27, 1995 |
3.46 |
| Apr 26, 1995 |
3.45 |
| Apr 25, 1995 |
3.44 |
| Apr 24, 1995 |
3.44 |
| Apr 21, 1995 |
3.43 |
| Apr 20, 1995 |
3.42 |
| Apr 19, 1995 |
3.42 |
| Apr 18, 1995 |
3.41 |
| Apr 17, 1995 |
3.40 |
| Apr 13, 1995 |
3.39 |
| Apr 12, 1995 |
3.38 |
| Apr 11, 1995 |
3.37 |
| Apr 10, 1995 |
3.36 |
| Apr 7, 1995 |
3.36 |
| Apr 6, 1995 |
3.35 |
| Apr 5, 1995 |
3.35 |
| Apr 4, 1995 |
3.34 |
| Apr 3, 1995 |
3.33 |
| Mar 31, 1995 |
3.32 |
| Mar 30, 1995 |
3.31 |
| Mar 29, 1995 |
3.29 |
| Mar 28, 1995 |
3.28 |
| Mar 27, 1995 |
3.26 |
| Mar 24, 1995 |
3.24 |
| Mar 23, 1995 |
3.22 |
| Mar 22, 1995 |
3.21 |
| Mar 21, 1995 |
3.19 |
| Mar 20, 1995 |
3.18 |
| Mar 17, 1995 |
3.16 |
| Mar 16, 1995 |
3.13 |
| Mar 15, 1995 |
3.12 |
| Mar 14, 1995 |
3.09 |
| Mar 13, 1995 |
3.07 |
| Mar 10, 1995 |
3.04 |
| Mar 9, 1995 |
3.02 |
| Mar 8, 1995 |
2.99 |
| Mar 7, 1995 |
2.97 |
| Mar 6, 1995 |
2.94 |
| Mar 3, 1995 |
2.92 |
| Mar 2, 1995 |
2.89 |
| Mar 1, 1995 |
2.87 |
| Feb 28, 1995 |
2.84 |
| Feb 27, 1995 |
2.82 |
| Feb 24, 1995 |
2.79 |
| Feb 23, 1995 |
2.77 |
| Feb 22, 1995 |
2.76 |
| Feb 21, 1995 |
2.74 |
| Feb 17, 1995 |
2.73 |
| Feb 16, 1995 |
2.72 |
| Feb 15, 1995 |
2.70 |
| Feb 14, 1995 |
2.69 |
| Feb 13, 1995 |
2.68 |
| Feb 10, 1995 |
2.67 |
| Feb 9, 1995 |
2.66 |
| Feb 8, 1995 |
2.65 |
| Feb 7, 1995 |
2.65 |
| Feb 6, 1995 |
2.64 |
| Feb 3, 1995 |
2.63 |
| Feb 2, 1995 |
2.62 |
| Feb 1, 1995 |
2.62 |
| Jan 31, 1995 |
2.61 |
| Jan 30, 1995 |
2.60 |
| Jan 27, 1995 |
2.60 |
| Jan 26, 1995 |
2.60 |
| Jan 25, 1995 |
2.59 |
| Jan 24, 1995 |
2.59 |
| Jan 23, 1995 |
2.59 |
| Jan 20, 1995 |
2.58 |
| Jan 19, 1995 |
2.58 |
| Jan 18, 1995 |
2.58 |
| Jan 17, 1995 |
2.57 |
| Jan 16, 1995 |
2.57 |
| Jan 13, 1995 |
2.57 |
| Jan 12, 1995 |
2.57 |
| Jan 11, 1995 |
2.57 |
| Jan 10, 1995 |
2.57 |
| Jan 9, 1995 |
2.57 |
| Jan 6, 1995 |
2.57 |
| Jan 5, 1995 |
2.58 |
| Jan 4, 1995 |
2.59 |
| Jan 3, 1995 |
2.59 |
| Dec 30, 1994 |
2.60 |
| Dec 29, 1994 |
2.62 |
| Dec 28, 1994 |
2.62 |
| Dec 27, 1994 |
2.63 |
| Dec 23, 1994 |
2.64 |
| Dec 22, 1994 |
2.64 |
| Dec 21, 1994 |
2.64 |
| Dec 20, 1994 |
2.64 |
| Dec 19, 1994 |
2.64 |
| Dec 16, 1994 |
2.65 |
| Dec 15, 1994 |
2.64 |
| Dec 14, 1994 |
2.65 |
| Dec 13, 1994 |
2.65 |
| Dec 12, 1994 |
2.65 |
| Dec 9, 1994 |
2.66 |
| Dec 8, 1994 |
2.66 |
| Dec 7, 1994 |
2.66 |
| Dec 6, 1994 |
2.67 |
| Dec 5, 1994 |
2.67 |
| Dec 2, 1994 |
2.68 |
| Dec 1, 1994 |
2.68 |
| Nov 30, 1994 |
2.68 |
| Nov 29, 1994 |
2.68 |
| Nov 28, 1994 |
2.68 |
| Nov 25, 1994 |
2.68 |
| Nov 23, 1994 |
2.68 |
| Nov 22, 1994 |
2.69 |
| Nov 21, 1994 |
2.69 |
| Nov 18, 1994 |
2.69 |
| Nov 17, 1994 |
2.69 |
| Nov 16, 1994 |
2.68 |
| Nov 15, 1994 |
2.68 |
| Nov 14, 1994 |
2.68 |
| Nov 11, 1994 |
2.67 |
| Nov 10, 1994 |
2.67 |
| Nov 9, 1994 |
2.67 |
| Nov 8, 1994 |
2.67 |
| Nov 7, 1994 |
2.66 |
| Nov 4, 1994 |
2.67 |
| Nov 3, 1994 |
2.67 |
| Nov 2, 1994 |
2.67 |
| Nov 1, 1994 |
2.67 |
| Oct 31, 1994 |
2.66 |
| Oct 28, 1994 |
2.66 |
| Oct 27, 1994 |
2.65 |
| Oct 26, 1994 |
2.65 |
| Oct 25, 1994 |
2.64 |
| Oct 24, 1994 |
2.63 |
| Oct 21, 1994 |
2.62 |
| Oct 20, 1994 |
2.61 |
| Oct 19, 1994 |
2.60 |
| Oct 18, 1994 |
2.59 |
| Oct 17, 1994 |
2.59 |
| Oct 14, 1994 |
2.59 |
| Oct 13, 1994 |
2.58 |
| Oct 12, 1994 |
2.59 |
| Oct 11, 1994 |
2.59 |
| Oct 10, 1994 |
2.60 |
| Oct 7, 1994 |
2.61 |
| Oct 6, 1994 |
2.61 |
| Oct 5, 1994 |
2.62 |
| Oct 4, 1994 |
2.63 |
| Oct 3, 1994 |
2.63 |
| Sep 30, 1994 |
2.64 |
| Sep 29, 1994 |
2.64 |
| Sep 28, 1994 |
2.65 |
| Sep 27, 1994 |
2.65 |
| Sep 26, 1994 |
2.65 |
| Sep 23, 1994 |
2.65 |
| Sep 22, 1994 |
2.65 |
| Sep 21, 1994 |
2.65 |
| Sep 20, 1994 |
2.64 |
| Sep 19, 1994 |
2.64 |
| Sep 16, 1994 |
2.64 |
| Sep 15, 1994 |
2.64 |
| Sep 14, 1994 |
2.63 |
| Sep 13, 1994 |
2.63 |
| Sep 12, 1994 |
2.63 |
| Sep 9, 1994 |
2.63 |
| Sep 8, 1994 |
2.62 |
| Sep 7, 1994 |
2.62 |
| Sep 6, 1994 |
2.62 |
| Sep 2, 1994 |
2.61 |
| Sep 1, 1994 |
2.61 |
| Aug 31, 1994 |
2.61 |
| Aug 30, 1994 |
2.61 |
| Aug 29, 1994 |
2.60 |
| Aug 26, 1994 |
2.60 |
| Aug 25, 1994 |
2.59 |
| Aug 24, 1994 |
2.58 |
| Aug 23, 1994 |
2.57 |
| Aug 22, 1994 |
2.57 |
| Aug 19, 1994 |
2.57 |
| Aug 18, 1994 |
2.57 |
| Aug 17, 1994 |
2.58 |
| Aug 16, 1994 |
2.58 |
| Aug 15, 1994 |
2.59 |
| Aug 12, 1994 |
2.59 |
| Aug 11, 1994 |
2.60 |
| Aug 10, 1994 |
2.61 |
| Aug 9, 1994 |
2.61 |
| Aug 8, 1994 |
2.62 |
| Aug 5, 1994 |
2.62 |
| Aug 4, 1994 |
2.62 |
| Aug 3, 1994 |
2.63 |
| Aug 2, 1994 |
2.63 |
| Aug 1, 1994 |
2.63 |
| Jul 29, 1994 |
2.63 |
| Jul 28, 1994 |
2.63 |
| Jul 27, 1994 |
2.62 |
| Jul 26, 1994 |
2.62 |
| Jul 25, 1994 |
2.62 |
| Jul 22, 1994 |
2.61 |
| Jul 21, 1994 |
2.61 |
| Jul 20, 1994 |
2.61 |
| Jul 19, 1994 |
2.61 |
| Jul 18, 1994 |
2.61 |
| Jul 15, 1994 |
2.61 |
| Jul 14, 1994 |
2.62 |
| Jul 13, 1994 |
2.63 |
| Jul 12, 1994 |
2.65 |
| Jul 11, 1994 |
2.66 |
| Jul 8, 1994 |
2.67 |
| Jul 7, 1994 |
2.69 |
| Jul 6, 1994 |
2.70 |
| Jul 5, 1994 |
2.71 |
| Jul 1, 1994 |
2.72 |
| Jun 30, 1994 |
2.74 |
| Jun 29, 1994 |
2.77 |
| Jun 28, 1994 |
2.79 |
| Jun 27, 1994 |
2.81 |
| Jun 24, 1994 |
2.84 |
| Jun 23, 1994 |
2.86 |
| Jun 22, 1994 |
2.89 |
| Jun 21, 1994 |
2.91 |
| Jun 20, 1994 |
2.93 |
| Jun 17, 1994 |
2.96 |
| Jun 16, 1994 |
2.99 |
| Jun 15, 1994 |
3.02 |
| Jun 14, 1994 |
3.03 |
| Jun 13, 1994 |
3.05 |
| Jun 10, 1994 |
3.07 |
| Jun 9, 1994 |
3.09 |
| Jun 8, 1994 |
3.13 |
| Jun 7, 1994 |
3.16 |
| Jun 6, 1994 |
3.19 |
| Jun 3, 1994 |
3.22 |
| Jun 2, 1994 |
3.25 |
| Jun 1, 1994 |
3.28 |
| May 31, 1994 |
3.31 |
| May 27, 1994 |
3.34 |
| May 26, 1994 |
3.36 |
| May 25, 1994 |
3.39 |
| May 24, 1994 |
3.42 |
| May 23, 1994 |
3.45 |
| May 20, 1994 |
3.48 |
| May 19, 1994 |
3.50 |
| May 18, 1994 |
3.53 |
| May 17, 1994 |
3.56 |
| May 16, 1994 |
3.60 |
| May 13, 1994 |
3.63 |
| May 12, 1994 |
3.66 |
| May 11, 1994 |
3.69 |
| May 10, 1994 |
3.72 |
| May 9, 1994 |
3.75 |
| May 6, 1994 |
3.78 |
| May 5, 1994 |
3.80 |
| May 4, 1994 |
3.82 |
| May 3, 1994 |
3.83 |
| May 2, 1994 |
3.85 |
| Apr 29, 1994 |
3.87 |
| Apr 28, 1994 |
3.89 |
| Apr 26, 1994 |
3.92 |
| Apr 25, 1994 |
3.94 |
| Apr 22, 1994 |
3.96 |
| Apr 21, 1994 |
3.98 |
| Apr 20, 1994 |
4.01 |
| Apr 19, 1994 |
4.02 |
| Apr 18, 1994 |
4.03 |
| Apr 15, 1994 |
4.04 |
| Apr 14, 1994 |
4.06 |
| Apr 13, 1994 |
4.08 |
| Apr 12, 1994 |
4.10 |
| Apr 11, 1994 |
4.11 |
| Apr 8, 1994 |
4.13 |
| Apr 7, 1994 |
4.14 |
| Apr 6, 1994 |
4.15 |
| Apr 5, 1994 |
4.17 |
| Apr 4, 1994 |
4.18 |
| Mar 31, 1994 |
4.21 |
| Mar 30, 1994 |
4.23 |
| Mar 29, 1994 |
4.25 |
| Mar 28, 1994 |
4.26 |
| Mar 25, 1994 |
4.26 |
| Mar 24, 1994 |
4.26 |
| Mar 23, 1994 |
4.26 |
| Mar 22, 1994 |
4.26 |
| Mar 21, 1994 |
4.25 |
| Mar 18, 1994 |
4.25 |
| Mar 17, 1994 |
4.25 |
| Mar 16, 1994 |
4.24 |
| Mar 15, 1994 |
4.23 |
| Mar 14, 1994 |
4.22 |
| Mar 11, 1994 |
4.21 |
| Mar 10, 1994 |
4.20 |
| Mar 9, 1994 |
4.20 |
| Mar 8, 1994 |
4.19 |
| Mar 7, 1994 |
4.18 |
| Mar 4, 1994 |
4.16 |
| Mar 3, 1994 |
4.14 |
| Mar 2, 1994 |
4.13 |
| Mar 1, 1994 |
4.11 |
| Feb 28, 1994 |
4.10 |
| Feb 25, 1994 |
4.10 |
| Feb 24, 1994 |
4.09 |
| Feb 23, 1994 |
4.09 |
| Feb 22, 1994 |
4.08 |
| Feb 18, 1994 |
4.08 |
| Feb 17, 1994 |
4.09 |
| Feb 16, 1994 |
4.08 |
| Feb 15, 1994 |
4.08 |
| Feb 14, 1994 |
4.07 |
| Feb 11, 1994 |
4.05 |
| Feb 10, 1994 |
4.04 |
| Feb 9, 1994 |
4.02 |
| Feb 8, 1994 |
4.00 |
| Feb 7, 1994 |
3.98 |
| Feb 4, 1994 |
3.97 |
| Feb 3, 1994 |
3.95 |
| Feb 2, 1994 |
3.93 |
| Feb 1, 1994 |
3.91 |
| Jan 31, 1994 |
3.89 |
| Jan 28, 1994 |
3.87 |
| Jan 27, 1994 |
3.85 |
| Jan 26, 1994 |
3.83 |
| Jan 25, 1994 |
3.81 |
| Jan 24, 1994 |
3.78 |
| Jan 21, 1994 |
3.76 |
| Jan 20, 1994 |
3.74 |
| Jan 19, 1994 |
3.72 |
| Jan 18, 1994 |
3.69 |
| Jan 17, 1994 |
3.67 |
| Jan 14, 1994 |
3.65 |
| Jan 13, 1994 |
3.64 |
| Jan 12, 1994 |
3.62 |
| Jan 11, 1994 |
3.60 |
| Jan 10, 1994 |
3.57 |
| Jan 7, 1994 |
3.55 |
| Jan 6, 1994 |
3.53 |
| Jan 5, 1994 |
3.51 |
| Jan 4, 1994 |
3.49 |
| Jan 3, 1994 |
3.48 |
| Dec 31, 1993 |
3.47 |
| Dec 30, 1993 |
3.45 |
| Dec 29, 1993 |
3.43 |
| Dec 28, 1993 |
3.41 |
| Dec 27, 1993 |
3.40 |
| Dec 23, 1993 |
3.39 |
| Dec 22, 1993 |
3.38 |
| Dec 21, 1993 |
3.37 |
| Dec 20, 1993 |
3.36 |
| Dec 17, 1993 |
3.34 |
| Dec 16, 1993 |
3.33 |
| Dec 15, 1993 |
3.31 |
| Dec 14, 1993 |
3.30 |
| Dec 13, 1993 |
3.27 |
| Dec 10, 1993 |
3.25 |
| Dec 9, 1993 |
3.22 |
| Dec 8, 1993 |
3.20 |
| Dec 7, 1993 |
3.17 |
| Dec 6, 1993 |
3.14 |
| Dec 3, 1993 |
3.12 |
| Dec 2, 1993 |
3.10 |
| Dec 1, 1993 |
3.08 |
| Nov 30, 1993 |
3.06 |
| Nov 29, 1993 |
3.05 |
| Nov 26, 1993 |
3.03 |
| Nov 24, 1993 |
3.01 |
| Nov 23, 1993 |
3.00 |
| Nov 22, 1993 |
2.98 |
| Nov 19, 1993 |
2.96 |
| Nov 18, 1993 |
2.95 |
| Nov 17, 1993 |
2.93 |
| Nov 16, 1993 |
2.91 |
| Nov 15, 1993 |
2.89 |
| Nov 12, 1993 |
2.87 |
| Nov 11, 1993 |
2.85 |
| Nov 10, 1993 |
2.83 |
| Nov 9, 1993 |
2.82 |
| Nov 8, 1993 |
2.80 |
| Nov 5, 1993 |
2.78 |
| Nov 4, 1993 |
2.77 |
| Nov 3, 1993 |
2.75 |
| Nov 2, 1993 |
2.74 |
| Nov 1, 1993 |
2.72 |
| Oct 29, 1993 |
2.70 |
| Oct 28, 1993 |
2.69 |
| Oct 27, 1993 |
2.68 |
| Oct 26, 1993 |
2.67 |
| Oct 25, 1993 |
2.66 |
| Oct 22, 1993 |
2.65 |
| Oct 21, 1993 |
2.64 |
| Oct 20, 1993 |
2.63 |
| Oct 19, 1993 |
2.62 |
| Oct 18, 1993 |
2.60 |
| Oct 15, 1993 |
2.59 |
| Oct 14, 1993 |
2.57 |
| Oct 13, 1993 |
2.55 |
| Oct 12, 1993 |
2.54 |
| Oct 11, 1993 |
2.52 |
| Oct 8, 1993 |
2.51 |
| Oct 7, 1993 |
2.49 |
| Oct 6, 1993 |
2.48 |
| Oct 5, 1993 |
2.47 |
| Oct 4, 1993 |
2.45 |
| Oct 1, 1993 |
2.44 |
| Sep 30, 1993 |
2.44 |
| Sep 29, 1993 |
2.43 |
| Sep 28, 1993 |
2.43 |
| Sep 27, 1993 |
2.42 |
| Sep 24, 1993 |
2.41 |
| Sep 23, 1993 |
2.40 |
| Sep 22, 1993 |
2.39 |
| Sep 21, 1993 |
2.39 |
| Sep 20, 1993 |
2.38 |
| Sep 17, 1993 |
2.37 |
| Sep 16, 1993 |
2.36 |
| Sep 15, 1993 |
2.36 |
| Sep 14, 1993 |
2.36 |
| Sep 13, 1993 |
2.35 |
| Sep 10, 1993 |
2.35 |
| Sep 9, 1993 |
2.35 |
| Sep 8, 1993 |
2.35 |
| Sep 7, 1993 |
2.34 |
| Sep 3, 1993 |
2.34 |
| Sep 2, 1993 |
2.33 |
| Sep 1, 1993 |
2.33 |
| Aug 31, 1993 |
2.32 |
| Aug 30, 1993 |
2.31 |
| Aug 27, 1993 |
2.30 |
| Aug 26, 1993 |
2.29 |
| Aug 25, 1993 |
2.28 |
| Aug 24, 1993 |
2.27 |
| Aug 23, 1993 |
2.26 |
| Aug 20, 1993 |
2.25 |
| Aug 19, 1993 |
2.24 |
| Aug 18, 1993 |
2.23 |
| Aug 17, 1993 |
2.22 |
| Aug 16, 1993 |
2.21 |
| Aug 13, 1993 |
2.19 |
| Aug 12, 1993 |
2.18 |
| Aug 11, 1993 |
2.17 |
| Aug 10, 1993 |
2.16 |
| Aug 9, 1993 |
2.15 |
| Aug 6, 1993 |
2.14 |
| Aug 5, 1993 |
2.14 |
| Aug 4, 1993 |
2.13 |
| Aug 3, 1993 |
2.12 |
| Aug 2, 1993 |
2.12 |
| Jul 30, 1993 |
2.11 |
| Jul 29, 1993 |
2.10 |
| Jul 28, 1993 |
2.10 |
| Jul 27, 1993 |
2.10 |
| Jul 26, 1993 |
2.09 |
| Jul 23, 1993 |
2.09 |
| Jul 22, 1993 |
2.08 |
| Jul 21, 1993 |
2.07 |
| Jul 20, 1993 |
2.06 |
| Jul 19, 1993 |
2.05 |
| Jul 16, 1993 |
2.04 |
| Jul 15, 1993 |
2.03 |
| Jul 14, 1993 |
2.02 |
| Jul 13, 1993 |
2.01 |
| Jul 12, 1993 |
2.00 |
| Jul 9, 1993 |
1.99 |
| Jul 8, 1993 |
1.98 |
| Jul 7, 1993 |
1.97 |
| Jul 6, 1993 |
1.95 |
| Jul 2, 1993 |
1.94 |
| Jul 1, 1993 |
1.93 |
| Jun 30, 1993 |
1.91 |
| Jun 29, 1993 |
1.90 |
| Jun 28, 1993 |
1.88 |
| Jun 25, 1993 |
1.86 |
| Jun 24, 1993 |
1.85 |
| Jun 23, 1993 |
1.83 |
| Jun 22, 1993 |
1.82 |
| Jun 21, 1993 |
1.80 |
| Jun 18, 1993 |
1.79 |
| Jun 17, 1993 |
1.78 |
| Jun 16, 1993 |
1.77 |
| Jun 15, 1993 |
1.75 |
| Jun 14, 1993 |
1.74 |
| Jun 11, 1993 |
1.73 |
| Jun 10, 1993 |
1.71 |
| Jun 9, 1993 |
1.70 |
| Jun 8, 1993 |
1.68 |
| Jun 7, 1993 |
1.67 |
| Jun 4, 1993 |
1.66 |
| Jun 3, 1993 |
1.64 |
| Jun 2, 1993 |
1.63 |
| Jun 1, 1993 |
1.62 |
| May 28, 1993 |
1.60 |
| May 27, 1993 |
1.59 |
| May 26, 1993 |
1.57 |
| May 25, 1993 |
1.56 |
| May 24, 1993 |
1.55 |
| May 21, 1993 |
1.54 |
| May 20, 1993 |
1.53 |
| May 19, 1993 |
1.52 |
| May 18, 1993 |
1.50 |
| May 17, 1993 |
1.49 |
| May 14, 1993 |
1.47 |
| May 13, 1993 |
1.46 |
| May 12, 1993 |
1.44 |
| May 11, 1993 |
1.43 |
| May 10, 1993 |
1.42 |
| May 7, 1993 |
1.41 |
| May 6, 1993 |
1.39 |
| May 5, 1993 |
1.38 |
| May 4, 1993 |
1.37 |
| May 3, 1993 |
1.37 |
| Apr 30, 1993 |
1.36 |
| Apr 29, 1993 |
1.36 |
| Apr 28, 1993 |
1.35 |
| Apr 27, 1993 |
1.35 |
| Apr 26, 1993 |
1.35 |
| Apr 23, 1993 |
1.34 |
| Apr 22, 1993 |
1.34 |
| Apr 21, 1993 |
1.34 |
| Apr 20, 1993 |
1.33 |
| Apr 19, 1993 |
1.33 |
| Apr 16, 1993 |
1.32 |
| Apr 15, 1993 |
1.32 |
| Apr 14, 1993 |
1.32 |
| Apr 13, 1993 |
1.31 |
| Apr 8, 1993 |
1.31 |
| Apr 7, 1993 |
1.31 |
| Apr 6, 1993 |
1.30 |
| Apr 2, 1993 |
1.30 |
| Apr 1, 1993 |
1.29 |
| Mar 31, 1993 |
1.28 |
| Mar 30, 1993 |
1.28 |
| Mar 29, 1993 |
1.27 |
| Mar 26, 1993 |
1.27 |
| Mar 25, 1993 |
1.27 |
| Mar 24, 1993 |
1.26 |
| Mar 23, 1993 |
1.26 |
| Mar 22, 1993 |
1.25 |
| Mar 19, 1993 |
1.25 |
| Mar 18, 1993 |
1.24 |
| Mar 17, 1993 |
1.24 |
| Mar 15, 1993 |
1.24 |
| Mar 12, 1993 |
1.23 |
| Mar 10, 1993 |
1.23 |
| Mar 9, 1993 |
1.22 |
| Mar 8, 1993 |
1.22 |
| Mar 5, 1993 |
1.21 |
| Mar 4, 1993 |
1.20 |
| Mar 3, 1993 |
1.20 |
| Mar 2, 1993 |
1.19 |
| Feb 25, 1993 |
1.18 |
| Feb 24, 1993 |
1.18 |
| Feb 23, 1993 |
1.17 |
| Feb 22, 1993 |
1.17 |
| Feb 19, 1993 |
1.16 |
| Feb 18, 1993 |
1.15 |
| Feb 17, 1993 |
1.15 |
| Feb 16, 1993 |
1.14 |
| Feb 12, 1993 |
1.13 |
| Feb 11, 1993 |
1.12 |
| Feb 10, 1993 |
1.11 |
| Feb 9, 1993 |
1.11 |
| Feb 8, 1993 |
1.09 |
| Feb 5, 1993 |
1.08 |
| Feb 4, 1993 |
1.07 |
| Feb 3, 1993 |
1.06 |
| Feb 2, 1993 |
1.05 |
| Feb 1, 1993 |
1.04 |
| Jan 29, 1993 |
1.03 |
| Jan 28, 1993 |
1.02 |
| Jan 27, 1993 |
1.01 |
| Jan 26, 1993 |
1.00 |
| Jan 25, 1993 |
0.99 |
| Jan 22, 1993 |
0.98 |
| Jan 21, 1993 |
0.97 |
| Jan 20, 1993 |
0.96 |
| Jan 19, 1993 |
0.96 |
| Jan 18, 1993 |
0.95 |
| Jan 15, 1993 |
0.94 |
| Jan 14, 1993 |
0.94 |
| Jan 13, 1993 |
0.93 |
| Jan 12, 1993 |
0.92 |
| Jan 8, 1993 |
0.91 |
| Jan 7, 1993 |
0.91 |
| Jan 6, 1993 |
0.90 |
| Jan 5, 1993 |
0.90 |
| Jan 4, 1993 |
0.89 |
| Dec 31, 1992 |
0.88 |
| Dec 30, 1992 |
0.88 |
| Dec 29, 1992 |
0.87 |
| Dec 23, 1992 |
0.86 |
| Dec 22, 1992 |
0.85 |
| Dec 21, 1992 |
0.84 |
| Dec 18, 1992 |
0.84 |
| Dec 17, 1992 |
0.83 |
| Dec 15, 1992 |
0.82 |
| Dec 14, 1992 |
0.82 |
| Dec 11, 1992 |
0.81 |
| Dec 10, 1992 |
0.80 |
| Dec 9, 1992 |
0.80 |
| Dec 8, 1992 |
0.79 |
| Dec 7, 1992 |
0.78 |
| Dec 4, 1992 |
0.77 |
| Dec 3, 1992 |
0.77 |
| Dec 2, 1992 |
0.76 |
| Dec 1, 1992 |
0.75 |
| Nov 27, 1992 |
0.75 |
| Nov 25, 1992 |
0.74 |
| Nov 24, 1992 |
0.73 |
| Nov 23, 1992 |
0.73 |
| Nov 20, 1992 |
0.72 |
| Nov 19, 1992 |
0.72 |
| Nov 18, 1992 |
0.71 |
| Nov 17, 1992 |
0.70 |
| Nov 16, 1992 |
0.70 |
| Nov 13, 1992 |
0.69 |
| Nov 12, 1992 |
0.69 |
| Nov 11, 1992 |
0.68 |
| Nov 10, 1992 |
0.67 |
| Nov 9, 1992 |
0.67 |
| Nov 6, 1992 |
0.67 |
| Nov 3, 1992 |
0.66 |
| Nov 2, 1992 |
0.66 |
| Oct 30, 1992 |
0.66 |
| Oct 27, 1992 |
0.66 |
| Oct 26, 1992 |
0.66 |
| Oct 23, 1992 |
0.66 |
| Oct 21, 1992 |
0.66 |
| Oct 20, 1992 |
0.66 |
| Oct 16, 1992 |
0.66 |
| Oct 13, 1992 |
0.66 |
| Oct 9, 1992 |
0.66 |
| Oct 8, 1992 |
0.66 |
| Oct 6, 1992 |
0.66 |
| Oct 5, 1992 |
0.66 |
| Oct 2, 1992 |
0.66 |
| Oct 1, 1992 |
0.66 |
| Sep 29, 1992 |
0.66 |
| Sep 24, 1992 |
0.66 |
| Sep 23, 1992 |
0.66 |
| Sep 22, 1992 |
0.66 |
| Sep 21, 1992 |
0.66 |
| Sep 17, 1992 |
0.66 |
| Sep 14, 1992 |
0.66 |
| Sep 10, 1992 |
0.66 |
| Sep 8, 1992 |
0.66 |
| Sep 3, 1992 |
0.66 |
| Sep 2, 1992 |
0.66 |
| Sep 1, 1992 |
0.66 |
| Aug 28, 1992 |
0.66 |
| Aug 27, 1992 |
0.66 |
| Aug 26, 1992 |
0.66 |
| Aug 25, 1992 |
0.66 |
| Aug 21, 1992 |
0.66 |
| Aug 18, 1992 |
0.67 |
| Aug 12, 1992 |
0.67 |
| Jul 29, 1992 |
0.67 |
| Jul 27, 1992 |
0.67 |
| Jul 22, 1992 |
0.67 |
| Jul 21, 1992 |
0.67 |
| Jul 17, 1992 |
0.68 |
| Jul 13, 1992 |
0.68 |
| Jul 9, 1992 |
0.68 |
| Jul 8, 1992 |
0.68 |
| Jun 30, 1992 |
0.68 |
| Jun 24, 1992 |
0.68 |
| Jun 22, 1992 |
0.68 |
| Jun 19, 1992 |
0.68 |
| Jun 18, 1992 |
0.69 |
| Jun 17, 1992 |
0.69 |
| Jun 16, 1992 |
0.69 |
| Jun 10, 1992 |
0.69 |
| Jun 9, 1992 |
0.69 |
| May 29, 1992 |
0.69 |
| May 26, 1992 |
0.69 |
| May 21, 1992 |
0.69 |
| May 20, 1992 |
0.68 |
| May 19, 1992 |
0.68 |
| May 14, 1992 |
0.68 |
| May 13, 1992 |
0.67 |
| May 8, 1992 |
0.67 |
| May 6, 1992 |
0.67 |
| May 5, 1992 |
0.66 |
| May 4, 1992 |
0.66 |
| May 1, 1992 |
0.66 |
| Apr 30, 1992 |
0.65 |
| Apr 28, 1992 |
0.65 |
| Apr 27, 1992 |
0.64 |
| Apr 23, 1992 |
0.64 |
| Apr 22, 1992 |
0.64 |
| Apr 21, 1992 |
0.63 |
| Apr 20, 1992 |
0.63 |
| Apr 16, 1992 |
0.63 |
| Apr 14, 1992 |
0.62 |
| Apr 13, 1992 |
0.62 |
| Apr 10, 1992 |
0.61 |
| Apr 8, 1992 |
0.61 |
| Apr 7, 1992 |
0.61 |
| Apr 6, 1992 |
0.60 |
| Apr 3, 1992 |
0.60 |
| Apr 2, 1992 |
0.59 |
| Apr 1, 1992 |
0.59 |
| Mar 31, 1992 |
0.59 |
| Mar 26, 1992 |
0.58 |
| Mar 23, 1992 |
0.58 |
| Mar 19, 1992 |
0.58 |
| Mar 18, 1992 |
0.57 |
| Mar 17, 1992 |
0.57 |
| Mar 13, 1992 |
0.57 |
| Mar 12, 1992 |
0.57 |
| Mar 9, 1992 |
0.57 |
| Mar 5, 1992 |
0.56 |
| Mar 2, 1992 |
0.56 |
| Feb 26, 1992 |
0.56 |
| Feb 25, 1992 |
0.56 |
| Feb 21, 1992 |
0.55 |
| Feb 20, 1992 |
0.55 |
| Feb 19, 1992 |
0.55 |
| Feb 18, 1992 |
0.54 |
| Feb 13, 1992 |
0.54 |
| Feb 12, 1992 |
0.53 |
| Feb 10, 1992 |
0.53 |
| Feb 6, 1992 |
0.53 |
| Feb 4, 1992 |
0.53 |
| Feb 3, 1992 |
0.52 |
| Jan 31, 1992 |
0.52 |
| Jan 30, 1992 |
0.52 |
| Jan 29, 1992 |
0.52 |
| Jan 28, 1992 |
0.52 |
| Jan 27, 1992 |
0.52 |
| Jan 22, 1992 |
0.52 |
| Jan 21, 1992 |
0.51 |
| Jan 20, 1992 |
0.51 |
| Jan 17, 1992 |
0.51 |
| Jan 16, 1992 |
0.51 |
| Jan 15, 1992 |
0.51 |
| Jan 13, 1992 |
0.51 |
| Jan 10, 1992 |
0.51 |
| Jan 8, 1992 |
0.51 |
| Jan 7, 1992 |
0.51 |
| Jan 6, 1992 |
0.51 |
| Dec 31, 1991 |
0.51 |
| Dec 30, 1991 |
0.52 |
| Dec 27, 1991 |
0.52 |
| Dec 24, 1991 |
0.52 |
| Dec 23, 1991 |
0.52 |
| Dec 20, 1991 |
0.52 |
| Dec 18, 1991 |
0.52 |
| Dec 17, 1991 |
0.53 |
| Dec 16, 1991 |
0.53 |
| Dec 13, 1991 |
0.53 |
| Dec 12, 1991 |
0.53 |
| Dec 11, 1991 |
0.53 |
| Dec 10, 1991 |
0.53 |
| Dec 9, 1991 |
0.53 |
| Dec 5, 1991 |
0.53 |
| Dec 4, 1991 |
0.53 |
| Dec 3, 1991 |
0.53 |
| Dec 2, 1991 |
0.53 |
| Nov 29, 1991 |
0.53 |
| Nov 22, 1991 |
0.53 |
| Nov 21, 1991 |
0.53 |
| Nov 15, 1991 |
0.52 |
| Nov 13, 1991 |
0.52 |
| Nov 12, 1991 |
0.52 |
| Nov 11, 1991 |
0.52 |
| Nov 7, 1991 |
0.52 |
| Nov 6, 1991 |
0.52 |
| Nov 4, 1991 |
0.52 |
| Oct 31, 1991 |
0.51 |
| Oct 30, 1991 |
0.51 |
| Oct 28, 1991 |
0.51 |
| Oct 23, 1991 |
0.51 |
| Oct 21, 1991 |
0.51 |
| Oct 18, 1991 |
0.51 |
| Oct 17, 1991 |
0.51 |
| Oct 16, 1991 |
0.51 |
| Oct 11, 1991 |
0.51 |
| Oct 10, 1991 |
0.51 |
| Oct 8, 1991 |
0.51 |
| Oct 1, 1991 |
0.51 |
| Sep 24, 1991 |
0.51 |
| Sep 23, 1991 |
0.51 |
| Sep 20, 1991 |
0.51 |
| Sep 17, 1991 |
0.51 |
| Sep 16, 1991 |
0.51 |
| Sep 13, 1991 |
0.51 |
| Sep 12, 1991 |
0.51 |
| Sep 11, 1991 |
0.51 |
| Sep 9, 1991 |
0.50 |
| Sep 6, 1991 |
0.50 |
| Sep 5, 1991 |
0.50 |
| Sep 3, 1991 |
0.50 |
| Aug 30, 1991 |
0.50 |
| Aug 27, 1991 |
0.50 |
| Aug 23, 1991 |
0.50 |
| Aug 22, 1991 |
0.50 |
| Aug 21, 1991 |
0.50 |
| Aug 16, 1991 |
0.50 |
| Aug 15, 1991 |
0.50 |
| Aug 9, 1991 |
0.50 |
| Aug 7, 1991 |
0.51 |
| Aug 2, 1991 |
0.51 |
| Aug 1, 1991 |
0.51 |
| Jul 31, 1991 |
0.51 |
| Jul 30, 1991 |
0.51 |
| Jul 29, 1991 |
0.51 |
| Jul 26, 1991 |
0.51 |
| Jul 25, 1991 |
0.51 |
| Jul 24, 1991 |
0.51 |
| Jul 22, 1991 |
0.51 |
| Jul 19, 1991 |
0.51 |
| Jul 17, 1991 |
0.52 |
| Jul 16, 1991 |
0.52 |
| Jul 15, 1991 |
0.51 |
| Jul 12, 1991 |
0.51 |
| Jul 11, 1991 |
0.51 |
| Jul 9, 1991 |
0.51 |
| Jul 5, 1991 |
0.51 |
| Jun 26, 1991 |
0.51 |
| Jun 24, 1991 |
0.51 |
| Jun 21, 1991 |
0.51 |
| Jun 20, 1991 |
0.51 |
| Jun 11, 1991 |
0.51 |
| Jun 5, 1991 |
0.51 |
| Jun 3, 1991 |
0.51 |
| May 29, 1991 |
0.51 |
| May 23, 1991 |
0.51 |
| May 16, 1991 |
0.50 |
| May 14, 1991 |
0.50 |
| May 13, 1991 |
0.50 |
| May 10, 1991 |
0.50 |
| May 9, 1991 |
0.50 |
| May 8, 1991 |
0.49 |
| May 7, 1991 |
0.49 |
| May 6, 1991 |
0.49 |
| May 3, 1991 |
0.49 |
| May 1, 1991 |
0.48 |
| Apr 30, 1991 |
0.48 |
| Apr 29, 1991 |
0.48 |
| Apr 26, 1991 |
0.48 |
| Apr 24, 1991 |
0.48 |
| Apr 23, 1991 |
0.47 |
| Apr 22, 1991 |
0.47 |
| Apr 17, 1991 |
0.47 |
| Apr 16, 1991 |
0.47 |
| Apr 12, 1991 |
0.46 |
| Apr 11, 1991 |
0.46 |
| Apr 8, 1991 |
0.46 |
| Apr 5, 1991 |
0.45 |
| Apr 1, 1991 |
0.45 |
| Mar 27, 1991 |
0.45 |
| Mar 26, 1991 |
0.44 |
| Mar 25, 1991 |
0.44 |
| Mar 22, 1991 |
0.44 |
| Mar 21, 1991 |
0.43 |
| Mar 19, 1991 |
0.43 |
| Mar 15, 1991 |
0.43 |
| Mar 13, 1991 |
0.43 |
| Mar 11, 1991 |
0.42 |
| Mar 8, 1991 |
0.42 |
| Mar 7, 1991 |
0.42 |
| Mar 6, 1991 |
0.41 |
| Mar 5, 1991 |
0.41 |
| Mar 4, 1991 |
0.41 |
| Mar 1, 1991 |
0.41 |
| Feb 28, 1991 |
0.41 |
| Feb 27, 1991 |
0.41 |
| Feb 22, 1991 |
0.41 |
| Feb 20, 1991 |
0.41 |
| Feb 19, 1991 |
0.40 |
| Feb 15, 1991 |
0.40 |
| Feb 14, 1991 |
0.40 |
| Feb 13, 1991 |
0.40 |
| Feb 12, 1991 |
0.40 |
| Feb 7, 1991 |
0.40 |
| Feb 6, 1991 |
0.39 |
| Jan 28, 1991 |
0.39 |
| Jan 25, 1991 |
0.39 |
| Jan 24, 1991 |
0.39 |
| Jan 16, 1991 |
0.39 |
| Jan 14, 1991 |
0.39 |
| Jan 11, 1991 |
0.39 |
| Jan 10, 1991 |
0.39 |
| Jan 8, 1991 |
0.39 |
| Jan 7, 1991 |
0.39 |
| Jan 4, 1991 |
0.39 |
| Jan 3, 1991 |
0.39 |
| Dec 31, 1990 |
0.39 |
| Dec 28, 1990 |
0.39 |
| Dec 27, 1990 |
0.39 |
| Dec 21, 1990 |
0.39 |
| Dec 20, 1990 |
0.39 |
| Dec 19, 1990 |
0.39 |
| Dec 18, 1990 |
0.39 |
| Dec 17, 1990 |
0.39 |
| Dec 14, 1990 |
0.40 |
| Dec 13, 1990 |
0.40 |
| Dec 12, 1990 |
0.40 |
| Dec 10, 1990 |
0.40 |
| Dec 6, 1990 |
0.40 |
| Dec 5, 1990 |
0.40 |
| Dec 4, 1990 |
0.41 |
| Dec 3, 1990 |
0.41 |
| Nov 30, 1990 |
0.41 |
| Nov 29, 1990 |
0.41 |
| Nov 28, 1990 |
0.42 |
| Nov 27, 1990 |
0.42 |
| Nov 21, 1990 |
0.42 |
| Nov 20, 1990 |
0.43 |
| Nov 19, 1990 |
0.43 |
| Nov 14, 1990 |
0.43 |
| Nov 13, 1990 |
0.43 |
| Nov 12, 1990 |
0.44 |
| Nov 7, 1990 |
0.44 |
| Nov 2, 1990 |
0.44 |
| Nov 1, 1990 |
0.45 |
| Oct 31, 1990 |
0.45 |
| Oct 30, 1990 |
0.45 |
| Oct 25, 1990 |
0.46 |
| Oct 24, 1990 |
0.46 |
| Oct 23, 1990 |
0.46 |
| Oct 22, 1990 |
0.47 |
| Oct 19, 1990 |
0.47 |
| Oct 18, 1990 |
0.48 |
| Oct 16, 1990 |
0.48 |
| Oct 15, 1990 |
0.49 |
| Oct 12, 1990 |
0.49 |
| Oct 11, 1990 |
0.50 |
| Oct 9, 1990 |
0.50 |
| Oct 3, 1990 |
0.50 |
| Oct 2, 1990 |
0.51 |
| Sep 28, 1990 |
0.51 |
| Sep 27, 1990 |
0.51 |
| Sep 26, 1990 |
0.52 |
| Sep 25, 1990 |
0.52 |
| Sep 19, 1990 |
0.52 |
| Sep 18, 1990 |
0.53 |
| Sep 17, 1990 |
0.53 |
| Sep 13, 1990 |
0.54 |
| Sep 12, 1990 |
0.54 |
| Sep 11, 1990 |
0.54 |
| Sep 10, 1990 |
0.55 |
| Sep 7, 1990 |
0.55 |
| Sep 5, 1990 |
0.56 |
| Aug 29, 1990 |
0.56 |
| Aug 28, 1990 |
0.56 |
| Aug 24, 1990 |
0.56 |
| Aug 23, 1990 |
0.56 |
| Aug 22, 1990 |
0.57 |
| Aug 20, 1990 |
0.57 |
| Aug 15, 1990 |
0.57 |
| Aug 13, 1990 |
0.57 |
| Aug 10, 1990 |
0.58 |
| Aug 9, 1990 |
0.58 |
| Aug 3, 1990 |
0.58 |
| Aug 2, 1990 |
0.58 |
| Aug 1, 1990 |
0.58 |
| Jul 27, 1990 |
0.59 |
| Jul 26, 1990 |
0.59 |
| Jul 25, 1990 |
0.59 |
| Jul 23, 1990 |
0.59 |
| Jul 20, 1990 |
0.60 |
| Jul 18, 1990 |
0.60 |
| Jul 16, 1990 |
0.60 |
| Jul 13, 1990 |
0.60 |
| Jul 12, 1990 |
0.60 |
| Jul 9, 1990 |
0.60 |
| Jul 6, 1990 |
0.60 |
| Jul 2, 1990 |
0.60 |
| Jun 29, 1990 |
0.60 |
| Jun 25, 1990 |
0.60 |
| Jun 22, 1990 |
0.60 |
| Jun 20, 1990 |
0.60 |
| Jun 15, 1990 |
0.60 |
| Jun 14, 1990 |
0.60 |
| Jun 13, 1990 |
0.60 |
| Jun 12, 1990 |
0.60 |
| Jun 11, 1990 |
0.60 |
| Jun 8, 1990 |
0.60 |
| Jun 6, 1990 |
0.60 |
| Jun 5, 1990 |
0.60 |
| May 31, 1990 |
0.60 |
| May 25, 1990 |
0.60 |
| May 24, 1990 |
0.60 |
| May 21, 1990 |
0.60 |
| May 17, 1990 |
0.61 |
| May 16, 1990 |
0.61 |
| May 15, 1990 |
0.61 |
| May 10, 1990 |
0.61 |
| May 9, 1990 |
0.61 |
| May 4, 1990 |
0.61 |
| May 3, 1990 |
0.61 |
| May 1, 1990 |
0.62 |
| Apr 27, 1990 |
0.62 |
| Apr 25, 1990 |
0.62 |
| Apr 23, 1990 |
0.62 |
| Apr 20, 1990 |
0.62 |
| Apr 19, 1990 |
0.63 |
| Apr 18, 1990 |
0.63 |
| Apr 17, 1990 |
0.63 |
| Apr 6, 1990 |
0.63 |
| Apr 4, 1990 |
0.63 |
| Apr 3, 1990 |
0.63 |
| Mar 28, 1990 |
0.63 |
| Mar 27, 1990 |
0.63 |
| Mar 21, 1990 |
0.63 |
| Mar 20, 1990 |
0.63 |
| Mar 19, 1990 |
0.63 |
| Mar 14, 1990 |
0.63 |
| Mar 13, 1990 |
0.64 |
| Mar 7, 1990 |
0.64 |
| Mar 6, 1990 |
0.64 |
| Mar 5, 1990 |
0.64 |
| Mar 2, 1990 |
0.64 |
| Feb 27, 1990 |
0.64 |
| Feb 26, 1990 |
0.64 |
| Feb 22, 1990 |
0.64 |
| Feb 21, 1990 |
0.65 |
| Feb 20, 1990 |
0.65 |
| Feb 15, 1990 |
0.65 |
| Feb 14, 1990 |
0.65 |
| Feb 13, 1990 |
0.65 |
| Feb 12, 1990 |
0.65 |
| Feb 8, 1990 |
0.66 |
| Feb 7, 1990 |
0.66 |
| Feb 5, 1990 |
0.66 |
| Feb 2, 1990 |
0.66 |
| Feb 1, 1990 |
0.66 |
| Jan 31, 1990 |
0.67 |
| Jan 30, 1990 |
0.67 |
| Jan 29, 1990 |
0.67 |
| Jan 26, 1990 |
0.67 |
| Jan 24, 1990 |
0.67 |
| Jan 23, 1990 |
0.68 |
| Jan 19, 1990 |
0.68 |
| Jan 18, 1990 |
0.68 |
| Jan 17, 1990 |
0.68 |
| Jan 12, 1990 |
0.68 |
| Jan 11, 1990 |
0.68 |
| Jan 10, 1990 |
0.68 |
| Jan 9, 1990 |
0.68 |
| Jan 5, 1990 |
0.68 |
| Jan 4, 1990 |
0.68 |
| Jan 3, 1990 |
0.68 |
| Jan 2, 1990 |
0.69 |
| Dec 29, 1989 |
0.69 |
| Dec 28, 1989 |
0.69 |
| Dec 27, 1989 |
0.69 |
| Dec 26, 1989 |
0.69 |
| Dec 22, 1989 |
0.70 |
| Dec 21, 1989 |
0.70 |
| Dec 20, 1989 |
0.70 |
| Dec 18, 1989 |
0.70 |
| Dec 15, 1989 |
0.70 |
| Dec 14, 1989 |
0.70 |
| Dec 13, 1989 |
0.71 |
| Dec 12, 1989 |
0.71 |
| Dec 11, 1989 |
0.71 |
| Dec 8, 1989 |
0.71 |
| Dec 6, 1989 |
0.72 |
| Dec 5, 1989 |
0.72 |
| Dec 1, 1989 |
0.72 |
| Nov 30, 1989 |
0.72 |
| Nov 29, 1989 |
0.73 |
| Nov 28, 1989 |
0.73 |
| Nov 27, 1989 |
0.73 |
| Nov 24, 1989 |
0.73 |
| Nov 22, 1989 |
0.74 |
| Nov 21, 1989 |
0.74 |
| Nov 20, 1989 |
0.74 |
| Nov 17, 1989 |
0.74 |
| Nov 16, 1989 |
0.75 |
| Nov 15, 1989 |
0.75 |
| Nov 14, 1989 |
0.75 |
| Nov 13, 1989 |
0.75 |
| Nov 10, 1989 |
0.76 |
| Nov 9, 1989 |
0.76 |
| Nov 7, 1989 |
0.76 |
| Nov 2, 1989 |
0.76 |
| Nov 1, 1989 |
0.76 |
| Oct 30, 1989 |
0.77 |
| Oct 26, 1989 |
0.77 |
| Oct 25, 1989 |
0.77 |
| Oct 24, 1989 |
0.77 |
| Oct 23, 1989 |
0.78 |
| Oct 20, 1989 |
0.78 |
| Oct 19, 1989 |
0.78 |
| Oct 18, 1989 |
0.78 |
| Oct 16, 1989 |
0.79 |
| Oct 13, 1989 |
0.79 |
| Oct 12, 1989 |
0.79 |
| Oct 10, 1989 |
0.79 |
| Oct 6, 1989 |
0.79 |
| Oct 5, 1989 |
0.80 |
| Sep 27, 1989 |
0.80 |
| Sep 26, 1989 |
0.80 |
| Sep 25, 1989 |
0.80 |
| Sep 22, 1989 |
0.81 |
| Sep 21, 1989 |
0.81 |
| Sep 15, 1989 |
0.81 |
| Sep 14, 1989 |
0.81 |
| Sep 13, 1989 |
0.81 |
| Sep 11, 1989 |
0.81 |
| Sep 8, 1989 |
0.82 |
| Sep 7, 1989 |
0.82 |
| Sep 6, 1989 |
0.82 |
| Sep 5, 1989 |
0.82 |
| Sep 1, 1989 |
0.82 |
| Aug 31, 1989 |
0.82 |
| Aug 30, 1989 |
0.83 |
| Aug 29, 1989 |
0.83 |
| Aug 28, 1989 |
0.83 |
| Aug 24, 1989 |
0.83 |
| Aug 23, 1989 |
0.83 |
| Aug 22, 1989 |
0.83 |
| Aug 21, 1989 |
0.84 |
| Aug 18, 1989 |
0.84 |
| Aug 17, 1989 |
0.84 |
| Aug 16, 1989 |
0.84 |
| Aug 15, 1989 |
0.84 |
| Aug 14, 1989 |
0.84 |
| Aug 11, 1989 |
0.84 |
| Aug 10, 1989 |
0.85 |
| Aug 9, 1989 |
0.85 |
| Aug 8, 1989 |
0.85 |
| Aug 7, 1989 |
0.85 |
| Aug 4, 1989 |
0.85 |
| Aug 3, 1989 |
0.86 |
| Aug 2, 1989 |
0.86 |
| Aug 1, 1989 |
0.86 |
| Jul 31, 1989 |
0.86 |
| Jul 28, 1989 |
0.86 |
| Jul 27, 1989 |
0.87 |
| Jul 24, 1989 |
0.87 |
| Jul 20, 1989 |
0.87 |
| Jul 19, 1989 |
0.87 |
| Jul 18, 1989 |
0.87 |
| Jul 17, 1989 |
0.87 |
| Jul 14, 1989 |
0.88 |
| Jul 13, 1989 |
0.88 |
| Jul 12, 1989 |
0.88 |
| Jul 11, 1989 |
0.88 |
| Jul 10, 1989 |
0.88 |
| Jul 7, 1989 |
0.88 |
| Jul 6, 1989 |
0.88 |
| Jul 3, 1989 |
0.89 |
| Jun 30, 1989 |
0.89 |
| Jun 29, 1989 |
0.89 |
| Jun 28, 1989 |
0.89 |
| Jun 27, 1989 |
0.89 |
| Jun 26, 1989 |
0.89 |
| Jun 23, 1989 |
0.89 |
| Jun 22, 1989 |
0.89 |
| Jun 21, 1989 |
0.89 |
| Jun 20, 1989 |
0.90 |
| Jun 19, 1989 |
0.90 |
| Jun 16, 1989 |
0.90 |
| Jun 15, 1989 |
0.90 |
| Jun 14, 1989 |
0.90 |
| Jun 13, 1989 |
0.90 |
| Jun 12, 1989 |
0.90 |
| Jun 9, 1989 |
0.90 |
| Jun 8, 1989 |
0.90 |
| Jun 5, 1989 |
0.90 |
| Jun 2, 1989 |
0.90 |
| Jun 1, 1989 |
0.91 |
| May 31, 1989 |
0.91 |
| May 30, 1989 |
0.91 |
| May 26, 1989 |
0.91 |
| May 24, 1989 |
0.91 |
| May 23, 1989 |
0.91 |
| May 22, 1989 |
0.91 |
| May 19, 1989 |
0.92 |
| May 18, 1989 |
0.92 |
| May 17, 1989 |
0.92 |
| May 16, 1989 |
0.92 |
| May 15, 1989 |
0.92 |
| May 10, 1989 |
0.92 |
| May 9, 1989 |
0.92 |
| May 8, 1989 |
0.92 |
| May 5, 1989 |
0.92 |
| May 4, 1989 |
0.92 |
| May 2, 1989 |
0.92 |
| May 1, 1989 |
0.92 |
| Apr 28, 1989 |
0.92 |
| Apr 27, 1989 |
0.92 |
| Apr 26, 1989 |
0.92 |
| Apr 25, 1989 |
0.92 |
| Apr 24, 1989 |
0.92 |
| Apr 21, 1989 |
0.92 |
| Apr 20, 1989 |
0.92 |
| Apr 19, 1989 |
0.92 |
| Apr 18, 1989 |
0.92 |
| Apr 17, 1989 |
0.92 |
| Apr 14, 1989 |
0.92 |
| Apr 13, 1989 |
0.92 |
| Apr 12, 1989 |
0.92 |
| Apr 11, 1989 |
0.92 |
| Apr 10, 1989 |
0.92 |
| Apr 7, 1989 |
0.92 |
| Apr 6, 1989 |
0.92 |
| Apr 5, 1989 |
0.92 |
| Apr 4, 1989 |
0.92 |
| Apr 3, 1989 |
0.92 |
| Mar 31, 1989 |
0.92 |
| Mar 30, 1989 |
0.92 |
| Mar 29, 1989 |
0.92 |
| Mar 28, 1989 |
0.92 |
| Mar 27, 1989 |
0.92 |
| Mar 23, 1989 |
0.92 |
| Mar 22, 1989 |
0.92 |
| Mar 21, 1989 |
0.92 |
| Mar 20, 1989 |
0.93 |
| Mar 17, 1989 |
0.93 |
| Mar 16, 1989 |
0.93 |
| Mar 14, 1989 |
0.93 |
| Mar 13, 1989 |
0.93 |
| Mar 10, 1989 |
0.93 |
| Mar 9, 1989 |
0.93 |
| Mar 8, 1989 |
0.93 |
| Mar 7, 1989 |
0.93 |
| Mar 6, 1989 |
0.93 |
| Mar 3, 1989 |
0.93 |
| Mar 2, 1989 |
0.94 |
| Feb 28, 1989 |
0.94 |
| Feb 27, 1989 |
0.94 |
| Feb 24, 1989 |
0.94 |
| Feb 23, 1989 |
0.94 |
| Feb 21, 1989 |
0.94 |
| Feb 17, 1989 |
0.94 |
| Feb 16, 1989 |
0.94 |
| Feb 15, 1989 |
0.94 |
| Feb 14, 1989 |
0.94 |
| Feb 13, 1989 |
0.94 |
| Feb 10, 1989 |
0.94 |
| Feb 9, 1989 |
0.94 |
| Feb 8, 1989 |
0.94 |
| Feb 7, 1989 |
0.94 |
| Feb 6, 1989 |
0.94 |
| Feb 3, 1989 |
0.94 |
| Feb 2, 1989 |
0.94 |
| Feb 1, 1989 |
0.94 |
| Jan 31, 1989 |
0.94 |
| Jan 27, 1989 |
0.94 |
| Jan 26, 1989 |
0.94 |
| Jan 25, 1989 |
0.94 |
| Jan 24, 1989 |
0.95 |
| Jan 23, 1989 |
0.95 |
| Jan 20, 1989 |
0.95 |
| Jan 19, 1989 |
0.96 |
| Jan 18, 1989 |
0.96 |
| Jan 17, 1989 |
0.97 |
| Jan 16, 1989 |
0.97 |
| Jan 13, 1989 |
0.98 |
| Jan 12, 1989 |
0.98 |
| Jan 11, 1989 |
0.98 |
| Jan 10, 1989 |
0.99 |
| Jan 9, 1989 |
0.99 |
| Jan 6, 1989 |
0.99 |
| Jan 5, 1989 |
1.00 |
| Jan 4, 1989 |
1.00 |
| Jan 3, 1989 |
1.00 |
| Dec 30, 1988 |
1.00 |
| Dec 29, 1988 |
1.01 |
| Dec 28, 1988 |
1.01 |
| Dec 22, 1988 |
1.01 |
| Dec 21, 1988 |
1.01 |
| Dec 20, 1988 |
1.02 |
| Dec 19, 1988 |
1.02 |
| Dec 16, 1988 |
1.02 |
| Dec 15, 1988 |
1.02 |
| Dec 14, 1988 |
1.03 |
| Dec 12, 1988 |
1.03 |
| Dec 9, 1988 |
1.03 |
| Dec 8, 1988 |
1.03 |
| Dec 7, 1988 |
1.03 |
| Dec 5, 1988 |
1.03 |
| Dec 2, 1988 |
1.03 |
| Dec 1, 1988 |
1.04 |
| Nov 30, 1988 |
1.04 |
| Nov 29, 1988 |
1.04 |
| Nov 28, 1988 |
1.05 |
| Nov 25, 1988 |
1.05 |
| Nov 23, 1988 |
1.06 |
| Nov 22, 1988 |
1.06 |
| Nov 21, 1988 |
1.06 |
| Nov 18, 1988 |
1.06 |
| Nov 17, 1988 |
1.07 |
| Nov 16, 1988 |
1.07 |
| Nov 15, 1988 |
1.07 |
| Nov 14, 1988 |
1.07 |
| Nov 11, 1988 |
1.07 |
| Nov 10, 1988 |
1.07 |
| Nov 9, 1988 |
1.07 |
| Nov 8, 1988 |
1.07 |
| Nov 7, 1988 |
1.07 |
| Nov 4, 1988 |
1.07 |
| Nov 3, 1988 |
1.06 |
| Nov 2, 1988 |
1.06 |
| Nov 1, 1988 |
1.06 |
| Oct 31, 1988 |
1.06 |
| Oct 28, 1988 |
1.05 |
| Oct 27, 1988 |
1.05 |
| Oct 26, 1988 |
1.05 |
| Oct 25, 1988 |
1.04 |
| Oct 24, 1988 |
1.04 |
| Oct 21, 1988 |
1.04 |
| Oct 20, 1988 |
1.03 |
| Oct 19, 1988 |
1.03 |
| Oct 18, 1988 |
1.03 |
| Oct 17, 1988 |
1.03 |
| Oct 14, 1988 |
1.02 |
| Oct 13, 1988 |
1.02 |
| Oct 12, 1988 |
1.02 |
| Oct 11, 1988 |
1.01 |
| Oct 10, 1988 |
1.01 |
| Oct 7, 1988 |
1.01 |
| Oct 6, 1988 |
1.00 |
| Oct 5, 1988 |
1.00 |
| Oct 4, 1988 |
1.00 |
| Oct 3, 1988 |
0.99 |
| Sep 30, 1988 |
0.99 |
| Sep 29, 1988 |
0.98 |
| Sep 28, 1988 |
0.98 |
| Sep 27, 1988 |
0.98 |
| Sep 26, 1988 |
0.98 |
| Sep 23, 1988 |
0.98 |
| Sep 22, 1988 |
0.97 |
| Sep 21, 1988 |
0.97 |
| Sep 20, 1988 |
0.97 |
| Sep 19, 1988 |
0.96 |
| Sep 16, 1988 |
0.96 |
| Sep 15, 1988 |
0.95 |
| Sep 14, 1988 |
0.95 |
| Sep 13, 1988 |
0.95 |
| Sep 12, 1988 |
0.94 |
| Sep 9, 1988 |
0.94 |
| Sep 8, 1988 |
0.94 |
| Sep 7, 1988 |
0.94 |
| Sep 6, 1988 |
0.94 |
| Sep 2, 1988 |
0.94 |
| Aug 30, 1988 |
0.94 |
| Aug 29, 1988 |
0.94 |
| Aug 26, 1988 |
0.94 |
| Aug 25, 1988 |
0.93 |
| Aug 24, 1988 |
0.93 |
| Aug 23, 1988 |
0.93 |
| Aug 19, 1988 |
0.93 |
| Aug 18, 1988 |
0.93 |
| Aug 17, 1988 |
0.92 |
| Aug 16, 1988 |
0.92 |
| Aug 15, 1988 |
0.92 |
| Aug 12, 1988 |
0.92 |
| Aug 11, 1988 |
0.91 |
| Aug 10, 1988 |
0.91 |
| Aug 9, 1988 |
0.91 |
| Aug 8, 1988 |
0.90 |
| Aug 5, 1988 |
0.90 |
| Aug 4, 1988 |
0.90 |
| Aug 3, 1988 |
0.89 |
| Aug 2, 1988 |
0.89 |
| Aug 1, 1988 |
0.89 |
| Jul 29, 1988 |
0.89 |
| Jul 28, 1988 |
0.88 |
| Jul 27, 1988 |
0.88 |
| Jul 26, 1988 |
0.88 |
| Jul 25, 1988 |
0.87 |
| Jul 22, 1988 |
0.87 |
| Jul 21, 1988 |
0.87 |
| Jul 20, 1988 |
0.87 |
| Jul 19, 1988 |
0.87 |
| Jul 18, 1988 |
0.87 |
| Jul 14, 1988 |
0.87 |
| Jul 13, 1988 |
0.86 |
| Jul 12, 1988 |
0.86 |
| Jul 11, 1988 |
0.86 |
| Jul 8, 1988 |
0.85 |
| Jul 7, 1988 |
0.85 |
| Jul 6, 1988 |
0.85 |
| Jul 5, 1988 |
0.84 |
| Jul 1, 1988 |
0.84 |
| Jun 30, 1988 |
0.83 |
| Jun 28, 1988 |
0.83 |
| Jun 27, 1988 |
0.83 |
| Jun 24, 1988 |
0.82 |
| Jun 23, 1988 |
0.82 |
| Jun 22, 1988 |
0.82 |
| Jun 21, 1988 |
0.81 |
| Jun 20, 1988 |
0.81 |
| Jun 17, 1988 |
0.80 |
| Jun 16, 1988 |
0.80 |
| Jun 15, 1988 |
0.79 |
| Jun 14, 1988 |
0.79 |
| Jun 13, 1988 |
0.79 |
| Jun 10, 1988 |
0.78 |
| Jun 9, 1988 |
0.78 |
| Jun 8, 1988 |
0.78 |
| Jun 7, 1988 |
0.78 |
| Jun 6, 1988 |
0.78 |
| Jun 2, 1988 |
0.78 |
| Jun 1, 1988 |
0.78 |
| May 31, 1988 |
0.77 |
| May 27, 1988 |
0.77 |
| May 26, 1988 |
0.77 |
| May 23, 1988 |
0.77 |
| May 20, 1988 |
0.77 |
| May 19, 1988 |
0.77 |
| May 18, 1988 |
0.77 |
| May 17, 1988 |
0.77 |
| May 16, 1988 |
0.77 |
| May 13, 1988 |
0.77 |
| May 10, 1988 |
0.77 |
| May 9, 1988 |
0.76 |
| May 6, 1988 |
0.76 |
| May 5, 1988 |
0.76 |
| May 4, 1988 |
0.76 |
| May 3, 1988 |
0.76 |
| May 2, 1988 |
0.76 |
| Apr 29, 1988 |
0.76 |
| Apr 28, 1988 |
0.75 |
| Apr 27, 1988 |
0.75 |
| Apr 26, 1988 |
0.75 |
| Apr 25, 1988 |
0.74 |
| Apr 22, 1988 |
0.74 |
| Apr 21, 1988 |
0.74 |
| Apr 19, 1988 |
0.74 |
| Apr 15, 1988 |
0.74 |
| Apr 14, 1988 |
0.74 |
| Apr 13, 1988 |
0.74 |
| Apr 12, 1988 |
0.74 |
| Apr 11, 1988 |
0.74 |
| Apr 8, 1988 |
0.74 |
| Apr 7, 1988 |
0.74 |
| Apr 6, 1988 |
0.74 |
| Apr 5, 1988 |
0.74 |
| Apr 4, 1988 |
0.74 |
| Mar 31, 1988 |
0.74 |
| Mar 30, 1988 |
0.74 |
| Mar 29, 1988 |
0.74 |
| Mar 25, 1988 |
0.74 |
| Mar 24, 1988 |
0.74 |
| Mar 23, 1988 |
0.74 |
| Mar 22, 1988 |
0.74 |
| Mar 21, 1988 |
0.74 |
| Mar 18, 1988 |
0.73 |
| Mar 17, 1988 |
0.73 |
| Mar 14, 1988 |
0.73 |
| Mar 11, 1988 |
0.73 |
| Mar 10, 1988 |
0.73 |
| Mar 9, 1988 |
0.72 |
| Mar 8, 1988 |
0.72 |
| Mar 7, 1988 |
0.72 |
| Mar 4, 1988 |
0.71 |
| Feb 29, 1988 |
0.71 |
| Feb 26, 1988 |
0.70 |
| Feb 25, 1988 |
0.70 |
| Feb 23, 1988 |
0.70 |
| Feb 22, 1988 |
0.69 |
| Feb 16, 1988 |
0.69 |
| Feb 12, 1988 |
0.69 |
| Feb 11, 1988 |
0.68 |
| Feb 10, 1988 |
0.68 |
| Feb 9, 1988 |
0.67 |
| Feb 8, 1988 |
0.67 |
| Feb 5, 1988 |
0.67 |
| Feb 2, 1988 |
0.66 |
| Feb 1, 1988 |
0.66 |
| Jan 29, 1988 |
0.65 |
| Jan 28, 1988 |
0.65 |
| Jan 27, 1988 |
0.64 |
| Jan 26, 1988 |
0.64 |
| Jan 25, 1988 |
0.64 |
| Jan 22, 1988 |
0.64 |
| Jan 21, 1988 |
0.63 |
| Jan 20, 1988 |
0.63 |
| Jan 19, 1988 |
0.63 |
| Jan 15, 1988 |
0.62 |
| Jan 14, 1988 |
0.62 |
| Jan 13, 1988 |
0.62 |
| Jan 11, 1988 |
0.61 |
| Jan 8, 1988 |
0.61 |
| Jan 7, 1988 |
0.61 |
| Jan 6, 1988 |
0.61 |
| Jan 5, 1988 |
0.60 |
| Jan 4, 1988 |
0.60 |
| Dec 31, 1987 |
0.60 |
| Dec 30, 1987 |
0.60 |
| Dec 29, 1987 |
0.59 |
| Dec 28, 1987 |
0.59 |
| Dec 24, 1987 |
0.60 |
| Dec 23, 1987 |
0.60 |
| Dec 22, 1987 |
0.61 |
| Dec 21, 1987 |
0.61 |
| Dec 18, 1987 |
0.61 |
| Dec 17, 1987 |
0.62 |
| Dec 16, 1987 |
0.62 |
| Dec 15, 1987 |
0.62 |
| Dec 14, 1987 |
0.63 |
| Dec 11, 1987 |
0.63 |
| Dec 10, 1987 |
0.63 |
| Dec 9, 1987 |
0.64 |
| Dec 8, 1987 |
0.64 |
| Dec 7, 1987 |
0.64 |
| Dec 4, 1987 |
0.65 |
| Dec 3, 1987 |
0.65 |
| Dec 1, 1987 |
0.65 |
| Nov 30, 1987 |
0.66 |
| Nov 27, 1987 |
0.66 |
| Nov 25, 1987 |
0.67 |
| Nov 24, 1987 |
0.67 |
| Nov 23, 1987 |
0.67 |
| Nov 20, 1987 |
0.68 |
| Nov 19, 1987 |
0.68 |
| Nov 18, 1987 |
0.68 |
| Nov 17, 1987 |
0.69 |
| Nov 16, 1987 |
0.69 |
| Nov 13, 1987 |
0.70 |
| Nov 12, 1987 |
0.70 |
| Nov 11, 1987 |
0.71 |
| Nov 10, 1987 |
0.71 |
| Nov 9, 1987 |
0.72 |
| Nov 6, 1987 |
0.72 |
| Nov 5, 1987 |
0.73 |
| Nov 4, 1987 |
0.73 |
| Nov 3, 1987 |
0.74 |
| Nov 2, 1987 |
0.74 |
| Oct 30, 1987 |
0.75 |
| Oct 29, 1987 |
0.76 |
| Oct 28, 1987 |
0.76 |
| Oct 27, 1987 |
0.77 |
| Oct 26, 1987 |
0.77 |
| Oct 23, 1987 |
0.77 |
| Oct 22, 1987 |
0.77 |
| Oct 21, 1987 |
0.78 |
| Oct 20, 1987 |
0.78 |
| Oct 19, 1987 |
0.78 |
| Oct 15, 1987 |
0.78 |
| Oct 14, 1987 |
0.78 |
| Oct 13, 1987 |
0.78 |
| Oct 12, 1987 |
0.78 |
| Oct 9, 1987 |
0.78 |
| Oct 8, 1987 |
0.77 |
| Oct 7, 1987 |
0.77 |
| Oct 6, 1987 |
0.77 |
| Oct 1, 1987 |
0.77 |
| Sep 30, 1987 |
0.77 |
| Sep 29, 1987 |
0.77 |
| Sep 28, 1987 |
0.76 |
| Sep 25, 1987 |
0.76 |
| Sep 24, 1987 |
0.76 |
| Sep 23, 1987 |
0.76 |
| Sep 22, 1987 |
0.76 |
| Sep 21, 1987 |
0.76 |
| Sep 18, 1987 |
0.75 |
| Sep 17, 1987 |
0.75 |
| Sep 16, 1987 |
0.75 |
| Sep 15, 1987 |
0.75 |
| Sep 14, 1987 |
0.75 |
| Sep 11, 1987 |
0.75 |
| Sep 10, 1987 |
0.75 |
| Sep 9, 1987 |
0.74 |
| Sep 8, 1987 |
0.74 |
| Sep 4, 1987 |
0.74 |
| Sep 2, 1987 |
0.74 |
| Sep 1, 1987 |
0.74 |
| Aug 31, 1987 |
0.74 |
| Aug 28, 1987 |
0.74 |
| Aug 27, 1987 |
0.73 |
| Aug 26, 1987 |
0.73 |
| Aug 25, 1987 |
0.73 |
| Aug 24, 1987 |
0.73 |
| Aug 21, 1987 |
0.73 |
| Aug 20, 1987 |
0.73 |
| Aug 19, 1987 |
0.72 |
| Aug 18, 1987 |
0.72 |
| Aug 17, 1987 |
0.72 |
| Aug 14, 1987 |
0.71 |
| Aug 13, 1987 |
0.71 |
| Aug 12, 1987 |
0.71 |
| Aug 11, 1987 |
0.70 |
| Aug 10, 1987 |
0.70 |
| Aug 7, 1987 |
0.70 |
| Aug 6, 1987 |
0.70 |
| Aug 5, 1987 |
0.70 |
| Aug 4, 1987 |
0.70 |
| Aug 3, 1987 |
0.70 |
| Jul 31, 1987 |
0.70 |
| Jul 30, 1987 |
0.70 |
| Jul 29, 1987 |
0.70 |
| Jul 28, 1987 |
0.70 |
| Jul 27, 1987 |
0.70 |
| Jul 24, 1987 |
0.69 |
| Jul 23, 1987 |
0.69 |
| Jul 22, 1987 |
0.69 |
| Jul 21, 1987 |
0.69 |
| Jul 20, 1987 |
0.69 |
| Jul 17, 1987 |
0.69 |
| Jul 16, 1987 |
0.69 |
| Jul 15, 1987 |
0.69 |
| Jul 14, 1987 |
0.69 |
| Jul 13, 1987 |
0.69 |
| Jul 10, 1987 |
0.69 |
| Jul 9, 1987 |
0.69 |
| Jul 8, 1987 |
0.70 |
| Jul 7, 1987 |
0.70 |
| Jul 6, 1987 |
0.70 |
| Jul 2, 1987 |
0.70 |
| Jul 1, 1987 |
0.70 |
| Jun 30, 1987 |
0.70 |
| Jun 29, 1987 |
0.71 |
| Jun 26, 1987 |
0.71 |
| Jun 25, 1987 |
0.71 |
| Jun 24, 1987 |
0.71 |
| Jun 23, 1987 |
0.72 |
| Jun 22, 1987 |
0.72 |
| Jun 19, 1987 |
0.72 |
| Jun 18, 1987 |
0.72 |
| Jun 17, 1987 |
0.72 |
| Jun 16, 1987 |
0.73 |
| Jun 15, 1987 |
0.73 |
| Jun 12, 1987 |
0.73 |
| Jun 11, 1987 |
0.73 |
| Jun 10, 1987 |
0.74 |
| Jun 9, 1987 |
0.74 |
| Jun 8, 1987 |
0.74 |
| Jun 5, 1987 |
0.75 |
| Jun 4, 1987 |
0.75 |
| Jun 3, 1987 |
0.76 |
| Jun 2, 1987 |
0.76 |
| Jun 1, 1987 |
0.76 |
| May 29, 1987 |
0.77 |
| May 28, 1987 |
0.77 |
| May 27, 1987 |
0.77 |
| May 26, 1987 |
0.78 |
| May 22, 1987 |
0.78 |
| May 21, 1987 |
0.78 |
| May 20, 1987 |
0.78 |
| May 19, 1987 |
0.79 |
| May 18, 1987 |
0.79 |
| May 15, 1987 |
0.79 |
| May 14, 1987 |
0.79 |
| May 13, 1987 |
0.80 |
| May 12, 1987 |
0.80 |
| May 11, 1987 |
0.80 |
| May 8, 1987 |
0.81 |
| May 7, 1987 |
0.81 |
| May 6, 1987 |
0.81 |
| May 5, 1987 |
0.81 |
| May 4, 1987 |
0.82 |
| Apr 30, 1987 |
0.82 |
| Apr 29, 1987 |
0.82 |
| Apr 28, 1987 |
0.82 |
| Apr 27, 1987 |
0.83 |
| Apr 24, 1987 |
0.83 |
| Apr 23, 1987 |
0.83 |
| Apr 22, 1987 |
0.83 |
| Apr 21, 1987 |
0.83 |
| Apr 20, 1987 |
0.83 |
| Apr 16, 1987 |
0.83 |
| Apr 15, 1987 |
0.83 |
| Apr 14, 1987 |
0.83 |
| Apr 13, 1987 |
0.83 |
| Apr 10, 1987 |
0.83 |
| Apr 9, 1987 |
0.83 |
| Apr 8, 1987 |
0.83 |
| Apr 7, 1987 |
0.83 |
| Apr 6, 1987 |
0.83 |
| Apr 3, 1987 |
0.83 |
| Apr 2, 1987 |
0.83 |
| Apr 1, 1987 |
0.83 |
| Mar 31, 1987 |
0.83 |
| Mar 30, 1987 |
0.83 |
| Mar 27, 1987 |
0.83 |
| Mar 26, 1987 |
0.83 |
| Mar 25, 1987 |
0.83 |
| Mar 24, 1987 |
0.83 |
| Mar 23, 1987 |
0.83 |
| Mar 20, 1987 |
0.83 |
| Mar 19, 1987 |
0.82 |
| Mar 18, 1987 |
0.82 |
| Mar 17, 1987 |
0.82 |
| Mar 16, 1987 |
0.82 |
| Mar 13, 1987 |
0.82 |
| Mar 12, 1987 |
0.82 |
| Mar 11, 1987 |
0.81 |
| Mar 10, 1987 |
0.81 |
| Mar 9, 1987 |
0.81 |
| Mar 6, 1987 |
0.81 |
| Mar 5, 1987 |
0.80 |
| Mar 4, 1987 |
0.80 |
| Mar 3, 1987 |
0.80 |
| Mar 2, 1987 |
0.80 |
| Feb 27, 1987 |
0.79 |
| Feb 26, 1987 |
0.79 |
| Feb 25, 1987 |
0.79 |
| Feb 24, 1987 |
0.79 |
| Feb 23, 1987 |
0.78 |
| Feb 20, 1987 |
0.78 |
| Feb 19, 1987 |
0.78 |
| Feb 18, 1987 |
0.78 |
| Feb 17, 1987 |
0.78 |
| Feb 13, 1987 |
0.77 |
| Feb 12, 1987 |
0.77 |
| Feb 11, 1987 |
0.77 |
| Feb 10, 1987 |
0.77 |
| Feb 9, 1987 |
0.77 |
| Feb 6, 1987 |
0.77 |
| Feb 5, 1987 |
0.76 |
| Feb 4, 1987 |
0.76 |
| Feb 3, 1987 |
0.76 |
| Feb 2, 1987 |
0.76 |
| Jan 30, 1987 |
0.76 |
| Jan 29, 1987 |
0.76 |
| Jan 28, 1987 |
0.76 |
| Jan 27, 1987 |
0.76 |
| Jan 26, 1987 |
0.76 |
| Jan 23, 1987 |
0.76 |
| Jan 22, 1987 |
0.76 |
| Jan 21, 1987 |
0.76 |
| Jan 20, 1987 |
0.76 |
| Jan 19, 1987 |
0.76 |
| Jan 16, 1987 |
0.76 |
| Jan 15, 1987 |
0.76 |
| Jan 14, 1987 |
0.75 |
| Jan 13, 1987 |
0.75 |
| Jan 12, 1987 |
0.75 |
| Jan 9, 1987 |
0.75 |
| Jan 8, 1987 |
0.75 |
| Jan 7, 1987 |
0.76 |
| Jan 6, 1987 |
0.76 |
| Jan 5, 1987 |
0.75 |
| Jan 2, 1987 |
0.75 |
| Dec 31, 1986 |
0.75 |
| Dec 30, 1986 |
0.76 |
| Dec 29, 1986 |
0.76 |
| Dec 26, 1986 |
0.76 |
| Dec 24, 1986 |
0.76 |
| Dec 23, 1986 |
0.76 |
| Dec 22, 1986 |
0.76 |
| Dec 19, 1986 |
0.76 |
| Dec 18, 1986 |
0.76 |
| Dec 17, 1986 |
0.76 |
| Dec 16, 1986 |
0.76 |
| Dec 15, 1986 |
0.76 |
| Dec 12, 1986 |
0.76 |
| Dec 11, 1986 |
0.76 |
| Dec 10, 1986 |
0.76 |
| Dec 9, 1986 |
0.77 |
| Dec 8, 1986 |
0.77 |
| Dec 5, 1986 |
0.77 |
| Dec 4, 1986 |
0.77 |
| Dec 3, 1986 |
0.77 |
| Dec 2, 1986 |
0.77 |
| Dec 1, 1986 |
0.77 |
| Nov 28, 1986 |
0.77 |
| Nov 26, 1986 |
0.77 |
| Nov 25, 1986 |
0.77 |
| Nov 24, 1986 |
0.77 |
| Nov 21, 1986 |
0.78 |
| Nov 20, 1986 |
0.78 |
| Nov 19, 1986 |
0.78 |
| Nov 18, 1986 |
0.78 |
| Nov 17, 1986 |
0.78 |
| Nov 14, 1986 |
0.78 |
| Nov 13, 1986 |
0.79 |
| Nov 12, 1986 |
0.79 |
| Nov 11, 1986 |
0.79 |
| Nov 10, 1986 |
0.79 |
| Nov 7, 1986 |
0.79 |
| Nov 6, 1986 |
0.79 |
| Nov 5, 1986 |
0.79 |
| Nov 4, 1986 |
0.80 |
| Nov 3, 1986 |
0.80 |
| Oct 31, 1986 |
0.80 |
| Oct 30, 1986 |
0.80 |
| Oct 29, 1986 |
0.81 |
| Oct 28, 1986 |
0.81 |
| Oct 27, 1986 |
0.81 |
| Oct 24, 1986 |
0.82 |
| Oct 23, 1986 |
0.82 |
| Oct 22, 1986 |
0.82 |
| Oct 21, 1986 |
0.82 |
| Oct 20, 1986 |
0.82 |
| Oct 17, 1986 |
0.82 |
| Oct 16, 1986 |
0.82 |
| Oct 15, 1986 |
0.82 |
| Oct 14, 1986 |
0.83 |
| Oct 13, 1986 |
0.83 |
| Oct 10, 1986 |
0.83 |
| Oct 9, 1986 |
0.84 |
| Oct 8, 1986 |
0.84 |
| Oct 7, 1986 |
0.84 |
| Oct 6, 1986 |
0.85 |
| Oct 2, 1986 |
0.85 |
| Oct 1, 1986 |
0.85 |
| Sep 30, 1986 |
0.86 |
| Sep 29, 1986 |
0.86 |
| Sep 26, 1986 |
0.86 |
| Sep 25, 1986 |
0.87 |
| Sep 24, 1986 |
0.87 |
| Sep 23, 1986 |
0.87 |
| Sep 22, 1986 |
0.88 |
| Sep 19, 1986 |
0.88 |
| Sep 18, 1986 |
0.88 |
| Sep 17, 1986 |
0.89 |
| Sep 16, 1986 |
0.89 |
| Sep 15, 1986 |
0.89 |
| Sep 12, 1986 |
0.89 |
| Sep 11, 1986 |
0.90 |
| Sep 10, 1986 |
0.90 |
| Sep 9, 1986 |
0.90 |
| Sep 8, 1986 |
0.91 |
| Sep 5, 1986 |
0.91 |
| Sep 4, 1986 |
0.91 |
| Sep 3, 1986 |
0.91 |
| Sep 2, 1986 |
0.91 |
| Aug 29, 1986 |
0.92 |
| Aug 28, 1986 |
0.92 |
| Aug 27, 1986 |
0.92 |
| Aug 26, 1986 |
0.93 |
| Aug 25, 1986 |
0.93 |
| Aug 22, 1986 |
0.93 |
| Aug 21, 1986 |
0.94 |
| Aug 20, 1986 |
0.94 |
| Aug 19, 1986 |
0.94 |
| Aug 18, 1986 |
0.95 |
| Aug 15, 1986 |
0.95 |
| Aug 14, 1986 |
0.95 |
| Aug 13, 1986 |
0.96 |
| Aug 12, 1986 |
0.96 |
| Aug 11, 1986 |
0.97 |
| Aug 8, 1986 |
0.97 |
| Aug 7, 1986 |
0.98 |
| Aug 6, 1986 |
0.99 |
| Aug 5, 1986 |
0.99 |
| Aug 4, 1986 |
1.00 |
| Jul 31, 1986 |
1.00 |
| Jul 30, 1986 |
1.00 |
| Jul 29, 1986 |
1.01 |
| Jul 28, 1986 |
1.01 |
| Jul 25, 1986 |
1.01 |
| Jul 24, 1986 |
1.02 |
| Jul 23, 1986 |
1.02 |
| Jul 22, 1986 |
1.02 |
| Jul 21, 1986 |
1.03 |
| Jul 18, 1986 |
1.03 |
| Jul 17, 1986 |
1.04 |
| Jul 16, 1986 |
1.04 |
| Jul 15, 1986 |
1.04 |
| Jul 14, 1986 |
1.05 |
| Jul 11, 1986 |
1.05 |
| Jul 10, 1986 |
1.06 |
| Jul 9, 1986 |
1.06 |
| Jul 8, 1986 |
1.06 |
| Jul 7, 1986 |
1.07 |
| Jul 3, 1986 |
1.08 |
| Jul 2, 1986 |
1.08 |
| Jul 1, 1986 |
1.09 |
| Jun 30, 1986 |
1.09 |
| Jun 27, 1986 |
1.10 |
| Jun 26, 1986 |
1.10 |
| Jun 25, 1986 |
1.11 |
| Jun 24, 1986 |
1.11 |
| Jun 23, 1986 |
1.11 |
| Jun 20, 1986 |
1.12 |
| Jun 19, 1986 |
1.12 |
| Jun 18, 1986 |
1.12 |
| Jun 17, 1986 |
1.12 |
| Jun 16, 1986 |
1.13 |
| Jun 13, 1986 |
1.13 |
| Jun 12, 1986 |
1.13 |
| Jun 11, 1986 |
1.13 |
| Jun 10, 1986 |
1.13 |
| Jun 9, 1986 |
1.13 |
| Jun 6, 1986 |
1.13 |
| Jun 5, 1986 |
1.13 |
| Jun 4, 1986 |
1.13 |
| Jun 3, 1986 |
1.13 |
| Jun 2, 1986 |
1.13 |
| May 30, 1986 |
1.13 |
| May 29, 1986 |
1.13 |
| May 28, 1986 |
1.13 |
| May 27, 1986 |
1.13 |
| May 23, 1986 |
1.13 |
| May 22, 1986 |
1.14 |
| May 21, 1986 |
1.14 |
| May 20, 1986 |
1.14 |
| May 19, 1986 |
1.14 |
| May 16, 1986 |
1.14 |
| May 15, 1986 |
1.14 |
| May 14, 1986 |
1.14 |
| May 13, 1986 |
1.14 |
| May 12, 1986 |
1.14 |
| May 9, 1986 |
1.14 |
| May 8, 1986 |
1.14 |
| May 7, 1986 |
1.14 |
| May 6, 1986 |
1.14 |
| May 5, 1986 |
1.14 |
| May 2, 1986 |
1.14 |
| May 1, 1986 |
1.14 |
| Apr 30, 1986 |
1.14 |
| Apr 29, 1986 |
1.14 |
| Apr 28, 1986 |
1.14 |
| Apr 25, 1986 |
1.14 |
| Apr 24, 1986 |
1.13 |
| Apr 23, 1986 |
1.13 |
| Apr 22, 1986 |
1.12 |
| Apr 21, 1986 |
1.12 |
| Apr 18, 1986 |
1.11 |
| Apr 17, 1986 |
1.11 |
| Apr 16, 1986 |
1.10 |
| Apr 15, 1986 |
1.10 |
| Apr 14, 1986 |
1.09 |
| Apr 11, 1986 |
1.08 |
| Apr 10, 1986 |
1.08 |
| Apr 9, 1986 |
1.07 |
| Apr 7, 1986 |
1.07 |
| Apr 4, 1986 |
1.06 |
| Apr 3, 1986 |
1.05 |
| Apr 2, 1986 |
1.05 |
| Apr 1, 1986 |
1.04 |
| Mar 31, 1986 |
1.03 |
| Mar 27, 1986 |
1.03 |
| Mar 26, 1986 |
1.02 |
| Mar 25, 1986 |
1.01 |
| Mar 24, 1986 |
1.01 |
| Mar 21, 1986 |
1.00 |
| Mar 20, 1986 |
1.00 |
| Mar 19, 1986 |
0.99 |
| Mar 18, 1986 |
0.98 |
| Mar 17, 1986 |
0.98 |
| Mar 14, 1986 |
0.97 |
| Mar 13, 1986 |
0.97 |
| Mar 12, 1986 |
0.96 |
| Mar 11, 1986 |
0.95 |
| Mar 10, 1986 |
0.94 |
| Mar 7, 1986 |
0.94 |
| Mar 6, 1986 |
0.93 |
| Mar 5, 1986 |
0.92 |
| Mar 4, 1986 |
0.92 |
| Mar 3, 1986 |
0.91 |
| Feb 28, 1986 |
0.90 |
| Feb 27, 1986 |
0.90 |
| Feb 26, 1986 |
0.89 |
| Feb 25, 1986 |
0.88 |
| Feb 24, 1986 |
0.88 |
| Feb 21, 1986 |
0.87 |
| Feb 20, 1986 |
0.87 |
| Feb 19, 1986 |
0.86 |
| Feb 18, 1986 |
0.86 |
| Feb 14, 1986 |
0.85 |
| Feb 13, 1986 |
0.85 |
| Feb 12, 1986 |
0.84 |
| Feb 11, 1986 |
0.84 |
| Feb 10, 1986 |
0.84 |
| Feb 7, 1986 |
0.83 |
| Feb 6, 1986 |
0.83 |
| Feb 5, 1986 |
0.82 |
| Feb 4, 1986 |
0.82 |
| Feb 3, 1986 |
0.81 |
| Jan 31, 1986 |
0.81 |
| Jan 30, 1986 |
0.81 |
| Jan 29, 1986 |
0.80 |
| Jan 28, 1986 |
0.80 |
| Jan 27, 1986 |
0.80 |
| Jan 24, 1986 |
0.79 |
| Jan 23, 1986 |
0.79 |
| Jan 22, 1986 |
0.79 |
| Jan 21, 1986 |
0.79 |
| Jan 20, 1986 |
0.79 |
| Jan 17, 1986 |
0.79 |
| Jan 16, 1986 |
0.78 |
| Jan 15, 1986 |
0.78 |
| Jan 14, 1986 |
0.78 |
| Jan 10, 1986 |
0.78 |
| Jan 9, 1986 |
0.78 |
| Jan 8, 1986 |
0.77 |
| Jan 7, 1986 |
0.77 |
| Jan 6, 1986 |
0.77 |
| Jan 3, 1986 |
0.77 |
| Jan 2, 1986 |
0.76 |
| Dec 31, 1985 |
0.76 |
| Dec 30, 1985 |
0.76 |
| Dec 27, 1985 |
0.76 |
| Dec 26, 1985 |
0.76 |
| Dec 24, 1985 |
0.75 |
| Dec 23, 1985 |
0.75 |
| Dec 20, 1985 |
0.75 |
| Dec 19, 1985 |
0.75 |
| Dec 18, 1985 |
0.74 |
| Dec 17, 1985 |
0.74 |
| Dec 16, 1985 |
0.73 |
| Dec 13, 1985 |
0.73 |
| Dec 12, 1985 |
0.73 |
| Dec 11, 1985 |
0.72 |
| Dec 10, 1985 |
0.72 |
| Dec 9, 1985 |
0.72 |
| Dec 6, 1985 |
0.71 |
| Dec 5, 1985 |
0.71 |
| Dec 4, 1985 |
0.70 |
| Dec 3, 1985 |
0.70 |
| Dec 2, 1985 |
0.70 |
| Nov 29, 1985 |
0.69 |
| Nov 27, 1985 |
0.69 |
| Nov 26, 1985 |
0.68 |
| Nov 25, 1985 |
0.68 |
| Nov 22, 1985 |
0.68 |
| Nov 21, 1985 |
0.68 |
| Nov 20, 1985 |
0.68 |
| Nov 19, 1985 |
0.67 |
| Nov 18, 1985 |
0.68 |
| Nov 15, 1985 |
0.68 |
| Nov 14, 1985 |
0.68 |
| Nov 13, 1985 |
0.68 |
| Nov 12, 1985 |
0.68 |
| Nov 11, 1985 |
0.69 |
| Nov 8, 1985 |
0.69 |
| Nov 6, 1985 |
0.69 |
| Nov 5, 1985 |
0.69 |
| Nov 4, 1985 |
0.70 |
| Oct 31, 1985 |
0.70 |
| Oct 30, 1985 |
0.70 |
| Oct 29, 1985 |
0.70 |
| Oct 28, 1985 |
0.70 |
| Oct 25, 1985 |
0.70 |
| Oct 24, 1985 |
0.71 |
| Oct 23, 1985 |
0.71 |
| Oct 22, 1985 |
0.71 |
| Oct 21, 1985 |
0.71 |
| Oct 18, 1985 |
0.71 |
| Oct 17, 1985 |
0.72 |
| Oct 16, 1985 |
0.72 |
| Oct 15, 1985 |
0.72 |
| Oct 14, 1985 |
0.72 |
| Oct 11, 1985 |
0.72 |
| Oct 10, 1985 |
0.73 |
| Oct 9, 1985 |
0.73 |
| Oct 8, 1985 |
0.74 |
| Oct 7, 1985 |
0.74 |
| Oct 4, 1985 |
0.74 |
| Oct 3, 1985 |
0.75 |
| Oct 2, 1985 |
0.75 |
| Oct 1, 1985 |
0.76 |
| Sep 30, 1985 |
0.76 |
| Sep 27, 1985 |
0.77 |
| Sep 26, 1985 |
0.77 |
| Sep 25, 1985 |
0.77 |
| Sep 24, 1985 |
0.78 |
| Sep 23, 1985 |
0.78 |
| Sep 20, 1985 |
0.79 |
| Sep 18, 1985 |
0.79 |
| Sep 17, 1985 |
0.80 |
| Sep 16, 1985 |
0.80 |
| Sep 13, 1985 |
0.80 |
| Sep 12, 1985 |
0.81 |
| Sep 11, 1985 |
0.81 |
| Sep 10, 1985 |
0.82 |
| Sep 9, 1985 |
0.82 |
| Sep 6, 1985 |
0.83 |
| Sep 5, 1985 |
0.83 |
| Sep 4, 1985 |
0.83 |
| Sep 3, 1985 |
0.83 |
| Aug 30, 1985 |
0.83 |
| Aug 29, 1985 |
0.83 |
| Aug 28, 1985 |
0.84 |
| Aug 27, 1985 |
0.84 |
| Aug 26, 1985 |
0.84 |
| Aug 23, 1985 |
0.84 |
| Aug 22, 1985 |
0.84 |
| Aug 21, 1985 |
0.84 |
| Aug 20, 1985 |
0.84 |
| Aug 19, 1985 |
0.84 |
| Aug 16, 1985 |
0.84 |
| Aug 15, 1985 |
0.84 |
| Aug 14, 1985 |
0.84 |
| Aug 13, 1985 |
0.84 |
| Aug 12, 1985 |
0.84 |
| Aug 9, 1985 |
0.84 |
| Aug 8, 1985 |
0.84 |
| Aug 7, 1985 |
0.84 |
| Aug 6, 1985 |
0.84 |
| Aug 5, 1985 |
0.84 |
| Aug 2, 1985 |
0.84 |
| Aug 1, 1985 |
0.84 |
| Jul 31, 1985 |
0.84 |
| Jul 30, 1985 |
0.84 |
| Jul 29, 1985 |
0.84 |
| Jul 26, 1985 |
0.84 |
| Jul 25, 1985 |
0.83 |
| Jul 23, 1985 |
0.83 |
| Jul 22, 1985 |
0.83 |
| Jul 19, 1985 |
0.83 |
| Jul 18, 1985 |
0.83 |
| Jul 17, 1985 |
0.82 |
| Jul 16, 1985 |
0.82 |
| Jul 15, 1985 |
0.81 |
| Jul 12, 1985 |
0.81 |
| Jul 11, 1985 |
0.81 |
| Jul 10, 1985 |
0.80 |
| Jul 9, 1985 |
0.80 |
| Jul 8, 1985 |
0.79 |
| Jul 5, 1985 |
0.79 |
| Jul 3, 1985 |
0.79 |
| Jul 2, 1985 |
0.78 |
| Jul 1, 1985 |
0.78 |
| Jun 28, 1985 |
0.77 |
| Jun 27, 1985 |
0.77 |
| Jun 26, 1985 |
0.76 |
| Jun 25, 1985 |
0.76 |
| Jun 24, 1985 |
0.76 |
| Jun 21, 1985 |
0.75 |
| Jun 20, 1985 |
0.75 |
| Jun 19, 1985 |
0.74 |
| Jun 18, 1985 |
0.74 |
| Jun 17, 1985 |
0.73 |
| Jun 14, 1985 |
0.73 |
| Jun 13, 1985 |
0.72 |
| Jun 12, 1985 |
0.72 |
| Jun 11, 1985 |
0.72 |
| Jun 10, 1985 |
0.72 |
| Jun 7, 1985 |
0.71 |
| Jun 6, 1985 |
0.71 |
| Jun 5, 1985 |
0.71 |
| Jun 4, 1985 |
0.70 |
| Jun 3, 1985 |
0.70 |
| May 31, 1985 |
0.70 |
| May 30, 1985 |
0.69 |
| May 29, 1985 |
0.69 |
| May 28, 1985 |
0.69 |
| May 24, 1985 |
0.69 |
| May 23, 1985 |
0.68 |
| May 22, 1985 |
0.68 |
| May 21, 1985 |
0.68 |
| May 20, 1985 |
0.68 |
| May 17, 1985 |
0.68 |
| May 16, 1985 |
0.68 |
| May 15, 1985 |
0.68 |
| May 14, 1985 |
0.68 |
| May 13, 1985 |
0.68 |
| May 10, 1985 |
0.68 |
| May 9, 1985 |
0.68 |
| May 8, 1985 |
0.68 |
| May 7, 1985 |
0.68 |
| May 6, 1985 |
0.68 |
| May 3, 1985 |
0.68 |
| May 2, 1985 |
0.68 |
| May 1, 1985 |
0.68 |
| Apr 30, 1985 |
0.68 |
| Apr 29, 1985 |
0.68 |
| Apr 26, 1985 |
0.68 |
| Apr 25, 1985 |
0.68 |
| Apr 24, 1985 |
0.68 |
| Apr 23, 1985 |
0.68 |
| Apr 22, 1985 |
0.68 |
| Apr 19, 1985 |
0.68 |
| Apr 18, 1985 |
0.68 |
| Apr 17, 1985 |
0.68 |
| Apr 16, 1985 |
0.68 |
| Apr 15, 1985 |
0.68 |
| Apr 12, 1985 |
0.68 |
| Apr 11, 1985 |
0.69 |
| Apr 10, 1985 |
0.69 |
| Apr 9, 1985 |
0.69 |
| Apr 8, 1985 |
0.69 |
| Apr 4, 1985 |
0.69 |
| Apr 3, 1985 |
0.69 |
| Apr 2, 1985 |
0.69 |
| Apr 1, 1985 |
0.69 |
| Mar 29, 1985 |
0.69 |
| Mar 28, 1985 |
0.69 |
| Mar 27, 1985 |
0.69 |
| Mar 26, 1985 |
0.69 |
| Mar 25, 1985 |
0.69 |
| Mar 22, 1985 |
0.69 |
| Mar 21, 1985 |
0.69 |
| Mar 20, 1985 |
0.69 |
| Mar 19, 1985 |
0.69 |
| Mar 18, 1985 |
0.69 |
| Mar 15, 1985 |
0.69 |
| Mar 14, 1985 |
0.69 |
| Mar 13, 1985 |
0.69 |
| Mar 12, 1985 |
0.68 |
| Mar 11, 1985 |
0.68 |
| Mar 8, 1985 |
0.68 |
| Mar 7, 1985 |
0.68 |
| Mar 6, 1985 |
0.68 |
| Mar 5, 1985 |
0.67 |
| Mar 4, 1985 |
0.67 |
| Mar 1, 1985 |
0.67 |
| Feb 28, 1985 |
0.66 |
| Feb 27, 1985 |
0.66 |
| Feb 26, 1985 |
0.65 |
| Feb 25, 1985 |
0.65 |
| Feb 22, 1985 |
0.65 |
| Feb 21, 1985 |
0.64 |
| Feb 20, 1985 |
0.64 |
| Feb 19, 1985 |
0.64 |
| Feb 15, 1985 |
0.63 |
| Feb 14, 1985 |
0.63 |
| Feb 13, 1985 |
0.63 |
| Feb 12, 1985 |
0.63 |
| Feb 11, 1985 |
0.62 |
| Feb 8, 1985 |
0.62 |
| Feb 7, 1985 |
0.62 |
| Feb 6, 1985 |
0.62 |
| Feb 5, 1985 |
0.61 |
| Feb 4, 1985 |
0.61 |
| Feb 1, 1985 |
0.61 |
| Jan 31, 1985 |
0.61 |
| Jan 30, 1985 |
0.61 |
| Jan 29, 1985 |
0.60 |
| Jan 28, 1985 |
0.60 |
| Jan 25, 1985 |
0.60 |
| Jan 24, 1985 |
0.60 |
| Jan 23, 1985 |
0.60 |
| Jan 22, 1985 |
0.59 |
| Jan 21, 1985 |
0.59 |
| Jan 18, 1985 |
0.59 |
| Jan 17, 1985 |
0.59 |
| Jan 16, 1985 |
0.59 |
| Jan 15, 1985 |
0.59 |
| Jan 14, 1985 |
0.59 |
| Jan 11, 1985 |
0.59 |
| Jan 10, 1985 |
0.58 |
| Jan 9, 1985 |
0.58 |
| Jan 8, 1985 |
0.58 |
| Jan 7, 1985 |
0.58 |
| Jan 4, 1985 |
0.58 |
| Jan 3, 1985 |
0.57 |
| Jan 2, 1985 |
0.57 |
| Dec 31, 1984 |
0.57 |
| Dec 28, 1984 |
0.57 |
| Dec 27, 1984 |
0.57 |
| Dec 26, 1984 |
0.57 |
| Dec 24, 1984 |
0.56 |
| Dec 21, 1984 |
0.56 |
| Dec 20, 1984 |
0.56 |
| Dec 19, 1984 |
0.56 |
| Dec 18, 1984 |
0.56 |
| Dec 17, 1984 |
0.55 |
| Dec 14, 1984 |
0.55 |
| Dec 13, 1984 |
0.55 |
| Dec 12, 1984 |
0.56 |
| Dec 11, 1984 |
0.56 |
| Dec 10, 1984 |
0.56 |
| Dec 7, 1984 |
0.56 |
| Dec 6, 1984 |
0.56 |
| Dec 5, 1984 |
0.56 |
| Dec 4, 1984 |
0.56 |
| Dec 3, 1984 |
0.56 |
| Nov 30, 1984 |
0.56 |
| Nov 29, 1984 |
0.57 |
| Nov 28, 1984 |
0.57 |
| Nov 27, 1984 |
0.57 |
| Nov 26, 1984 |
0.57 |
| Nov 23, 1984 |
0.57 |
| Nov 21, 1984 |
0.57 |
| Nov 20, 1984 |
0.56 |
| Nov 19, 1984 |
0.56 |
| Nov 16, 1984 |
0.56 |
| Nov 15, 1984 |
0.56 |
| Nov 14, 1984 |
0.56 |
| Nov 13, 1984 |
0.56 |
| Nov 12, 1984 |
0.56 |
| Nov 9, 1984 |
0.56 |
| Nov 8, 1984 |
0.55 |
| Nov 7, 1984 |
0.55 |
| Nov 6, 1984 |
0.55 |
| Nov 5, 1984 |
0.55 |
| Nov 2, 1984 |
0.55 |
| Nov 1, 1984 |
0.55 |
| Oct 31, 1984 |
0.55 |
| Oct 30, 1984 |
0.55 |
| Oct 29, 1984 |
0.55 |
| Oct 26, 1984 |
0.55 |
| Oct 25, 1984 |
0.55 |
| Oct 24, 1984 |
0.55 |
| Oct 23, 1984 |
0.55 |
| Oct 22, 1984 |
0.55 |
| Oct 19, 1984 |
0.56 |
| Oct 18, 1984 |
0.56 |
| Oct 17, 1984 |
0.56 |
| Oct 16, 1984 |
0.56 |
| Oct 15, 1984 |
0.57 |
| Oct 12, 1984 |
0.57 |
| Oct 11, 1984 |
0.57 |
| Oct 10, 1984 |
0.57 |
| Oct 9, 1984 |
0.57 |
| Oct 8, 1984 |
0.57 |
| Oct 5, 1984 |
0.57 |
| Oct 4, 1984 |
0.58 |
| Oct 3, 1984 |
0.58 |
| Oct 2, 1984 |
0.58 |
| Oct 1, 1984 |
0.58 |
| Sep 28, 1984 |
0.58 |
| Sep 27, 1984 |
0.58 |
| Sep 26, 1984 |
0.58 |
| Sep 25, 1984 |
0.58 |
| Sep 24, 1984 |
0.58 |
| Sep 21, 1984 |
0.58 |
| Sep 20, 1984 |
0.57 |
| Sep 19, 1984 |
0.57 |
| Sep 18, 1984 |
0.57 |
| Sep 17, 1984 |
0.57 |
| Sep 14, 1984 |
0.57 |
| Sep 13, 1984 |
0.57 |
| Sep 12, 1984 |
0.57 |
| Sep 11, 1984 |
0.57 |
| Sep 10, 1984 |
0.57 |
| Sep 7, 1984 |
0.57 |
| Sep 6, 1984 |
0.57 |
| Sep 5, 1984 |
0.57 |
| Sep 4, 1984 |
0.57 |
| Aug 31, 1984 |
0.57 |
| Aug 30, 1984 |
0.57 |
| Aug 29, 1984 |
0.57 |
| Aug 28, 1984 |
0.58 |
| Aug 27, 1984 |
0.58 |
| Aug 24, 1984 |
0.58 |
| Aug 23, 1984 |
0.58 |
| Aug 22, 1984 |
0.58 |
| Aug 21, 1984 |
0.58 |
| Aug 20, 1984 |
0.58 |
| Aug 17, 1984 |
0.59 |
| Aug 16, 1984 |
0.59 |
| Aug 15, 1984 |
0.59 |
| Aug 14, 1984 |
0.59 |
| Aug 13, 1984 |
0.59 |
| Aug 10, 1984 |
0.59 |
| Aug 9, 1984 |
0.59 |
| Aug 8, 1984 |
0.59 |
| Aug 7, 1984 |
0.59 |
| Aug 6, 1984 |
0.59 |
| Aug 3, 1984 |
0.59 |
| Aug 2, 1984 |
0.60 |
| Aug 1, 1984 |
0.60 |
| Jul 31, 1984 |
0.60 |
| Jul 30, 1984 |
0.61 |
| Jul 27, 1984 |
0.61 |
| Jul 26, 1984 |
0.62 |
| Jul 24, 1984 |
0.62 |
| Jul 23, 1984 |
0.63 |
| Jul 20, 1984 |
0.64 |
| Jul 19, 1984 |
0.65 |
| Jul 18, 1984 |
0.66 |
| Jul 17, 1984 |
0.66 |
| Jul 16, 1984 |
0.66 |
| Jul 13, 1984 |
0.67 |
| Jul 12, 1984 |
0.67 |
| Jul 11, 1984 |
0.68 |
| Jul 10, 1984 |
0.68 |
| Jul 9, 1984 |
0.69 |
| Jul 6, 1984 |
0.70 |
| Jul 5, 1984 |
0.70 |
| Jul 3, 1984 |
0.71 |
| Jul 2, 1984 |
0.71 |
| Jun 29, 1984 |
0.71 |
| Jun 28, 1984 |
0.71 |
| Jun 27, 1984 |
0.72 |
| Jun 26, 1984 |
0.72 |
| Jun 25, 1984 |
0.72 |
| Jun 22, 1984 |
0.72 |
| Jun 21, 1984 |
0.72 |
| Jun 20, 1984 |
0.72 |
| Jun 19, 1984 |
0.71 |
| Jun 18, 1984 |
0.71 |
| Jun 15, 1984 |
0.71 |
| Jun 14, 1984 |
0.71 |
| Jun 13, 1984 |
0.71 |
| Jun 12, 1984 |
0.71 |
| Jun 11, 1984 |
0.70 |
| Jun 8, 1984 |
0.70 |
| Jun 7, 1984 |
0.70 |
| Jun 6, 1984 |
0.70 |
| Jun 5, 1984 |
0.70 |
| Jun 4, 1984 |
0.70 |
| Jun 1, 1984 |
0.70 |
| May 31, 1984 |
0.70 |
| May 30, 1984 |
0.70 |
| May 29, 1984 |
0.70 |
| May 25, 1984 |
0.70 |
| May 24, 1984 |
0.69 |
| May 23, 1984 |
0.69 |
| May 22, 1984 |
0.69 |
| May 21, 1984 |
0.69 |
| May 18, 1984 |
0.69 |
| May 17, 1984 |
0.68 |
| May 16, 1984 |
0.68 |
| May 15, 1984 |
0.67 |
| May 14, 1984 |
0.67 |
| May 11, 1984 |
0.66 |
| May 10, 1984 |
0.66 |
| May 9, 1984 |
0.65 |
| May 8, 1984 |
0.64 |
| May 7, 1984 |
0.64 |
| May 4, 1984 |
0.63 |
| May 3, 1984 |
0.63 |
| May 2, 1984 |
0.63 |
| May 1, 1984 |
0.62 |
| Apr 30, 1984 |
0.62 |
| Apr 27, 1984 |
0.62 |
| Apr 26, 1984 |
0.61 |
| Apr 25, 1984 |
0.61 |
| Apr 24, 1984 |
0.60 |
| Apr 23, 1984 |
0.60 |
| Apr 19, 1984 |
0.60 |
| Apr 18, 1984 |
0.60 |
| Apr 17, 1984 |
0.60 |
| Apr 16, 1984 |
0.60 |
| Apr 13, 1984 |
0.60 |
| Apr 12, 1984 |
0.60 |
| Apr 11, 1984 |
0.60 |
| Apr 10, 1984 |
0.60 |
| Apr 9, 1984 |
0.60 |
| Apr 6, 1984 |
0.61 |
| Apr 5, 1984 |
0.61 |
| Apr 4, 1984 |
0.62 |
| Apr 3, 1984 |
0.62 |
| Apr 2, 1984 |
0.62 |
| Mar 30, 1984 |
0.63 |
| Mar 29, 1984 |
0.63 |
| Mar 28, 1984 |
0.64 |
| Mar 27, 1984 |
0.64 |
| Mar 26, 1984 |
0.65 |
| Mar 23, 1984 |
0.65 |
| Mar 22, 1984 |
0.65 |
| Mar 21, 1984 |
0.66 |
| Mar 20, 1984 |
0.66 |
| Mar 19, 1984 |
0.67 |
| Mar 16, 1984 |
0.67 |
| Mar 15, 1984 |
0.68 |
| Mar 14, 1984 |
0.68 |
| Mar 13, 1984 |
0.68 |
| Mar 12, 1984 |
0.69 |
| Mar 9, 1984 |
0.69 |
| Mar 8, 1984 |
0.69 |
| Mar 7, 1984 |
0.69 |
| Mar 6, 1984 |
0.70 |
| Mar 5, 1984 |
0.70 |
| Mar 2, 1984 |
0.71 |
| Mar 1, 1984 |
0.71 |
| Feb 29, 1984 |
0.71 |
| Feb 28, 1984 |
0.72 |
| Feb 27, 1984 |
0.72 |
| Feb 24, 1984 |
0.72 |
| Feb 23, 1984 |
0.73 |
| Feb 22, 1984 |
0.73 |
| Feb 21, 1984 |
0.74 |
| Feb 17, 1984 |
0.74 |
| Feb 16, 1984 |
0.74 |
| Feb 15, 1984 |
0.75 |
| Feb 14, 1984 |
0.75 |
| Feb 13, 1984 |
0.76 |
| Feb 10, 1984 |
0.77 |
| Feb 9, 1984 |
0.77 |
| Feb 8, 1984 |
0.78 |
| Feb 7, 1984 |
0.78 |
| Feb 6, 1984 |
0.79 |
| Feb 3, 1984 |
0.80 |
| Feb 2, 1984 |
0.80 |
| Feb 1, 1984 |
0.81 |
| Jan 31, 1984 |
0.81 |
| Jan 30, 1984 |
0.82 |
| Jan 27, 1984 |
0.82 |
| Jan 26, 1984 |
0.83 |
| Jan 25, 1984 |
0.83 |
| Jan 24, 1984 |
0.84 |
| Jan 23, 1984 |
0.84 |
| Jan 20, 1984 |
0.84 |
| Jan 19, 1984 |
0.84 |
