Brp (DOO) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 77.63 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 77.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 60.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 61.07 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 101.07 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 22.65 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.97 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 31.56 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 26.17 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.51 |
| May 21, 2026 | 61.69 |
| May 20, 2026 | 61.91 |
| May 19, 2026 | 62.13 |
| May 18, 2026 | 62.36 |
| May 15, 2026 | 62.57 |
| May 14, 2026 | 62.84 |
| May 13, 2026 | 63.16 |
| May 12, 2026 | 63.46 |
| May 11, 2026 | 63.79 |
| May 8, 2026 | 64.11 |
| May 7, 2026 | 64.52 |
| May 6, 2026 | 64.97 |
| May 5, 2026 | 65.41 |
| May 4, 2026 | 65.89 |
| May 1, 2026 | 66.45 |
| Apr 30, 2026 | 66.94 |
| Apr 29, 2026 | 67.42 |
| Apr 28, 2026 | 67.95 |
| Apr 27, 2026 | 68.45 |
| Apr 24, 2026 | 68.88 |
| Apr 23, 2026 | 69.33 |
| Apr 22, 2026 | 69.78 |
| Apr 21, 2026 | 70.24 |
| Apr 20, 2026 | 70.60 |
| Apr 17, 2026 | 70.94 |
| Apr 16, 2026 | 71.38 |
| Apr 15, 2026 | 71.85 |
| Apr 14, 2026 | 72.39 |
| Apr 13, 2026 | 72.33 |
| Apr 10, 2026 | 72.35 |
| Apr 9, 2026 | 72.40 |
| Apr 8, 2026 | 72.46 |
| Apr 7, 2026 | 72.59 |
| Apr 6, 2026 | 72.76 |
| Apr 2, 2026 | 72.90 |
| Apr 1, 2026 | 73.04 |
| Mar 31, 2026 | 73.10 |
| Mar 30, 2026 | 73.23 |
| Mar 27, 2026 | 73.43 |
| Mar 26, 2026 | 73.66 |
| Mar 25, 2026 | 73.79 |
| Mar 24, 2026 | 73.94 |
| Mar 23, 2026 | 74.07 |
| Mar 20, 2026 | 74.24 |
| Mar 19, 2026 | 74.44 |
| Mar 18, 2026 | 74.66 |
| Mar 17, 2026 | 74.87 |
| Mar 16, 2026 | 75.03 |
| Mar 13, 2026 | 75.16 |
| Mar 12, 2026 | 75.32 |
| Mar 11, 2026 | 75.48 |
| Mar 10, 2026 | 75.62 |
| Mar 9, 2026 | 75.74 |
| Mar 6, 2026 | 75.89 |
| Mar 5, 2026 | 76.03 |
| Mar 4, 2026 | 76.08 |
| Mar 3, 2026 | 76.07 |
| Mar 2, 2026 | 76.18 |
| Feb 27, 2026 | 76.24 |
| Feb 26, 2026 | 76.31 |
| Feb 25, 2026 | 76.31 |
| Feb 24, 2026 | 76.30 |
| Feb 23, 2026 | 76.24 |
| Feb 20, 2026 | 76.18 |
| Feb 19, 2026 | 76.04 |
| Feb 18, 2026 | 75.97 |
| Feb 17, 2026 | 75.88 |
| Feb 13, 2026 | 75.70 |
| Feb 12, 2026 | 75.51 |
| Feb 11, 2026 | 75.38 |
| Feb 10, 2026 | 75.18 |
| Feb 9, 2026 | 74.99 |
| Feb 6, 2026 | 74.79 |
| Feb 5, 2026 | 74.53 |
| Feb 4, 2026 | 74.28 |
| Feb 3, 2026 | 73.93 |
| Feb 2, 2026 | 73.60 |
| Jan 30, 2026 | 73.30 |
| Jan 29, 2026 | 73.07 |
| Jan 28, 2026 | 72.79 |
| Jan 27, 2026 | 72.50 |
| Jan 26, 2026 | 72.20 |
| Jan 23, 2026 | 71.87 |
| Jan 22, 2026 | 71.53 |
| Jan 21, 2026 | 71.20 |
| Jan 20, 2026 | 70.86 |
| Jan 16, 2026 | 70.61 |
| Jan 15, 2026 | 70.28 |
| Jan 14, 2026 | 69.96 |
| Jan 13, 2026 | 69.66 |
| Jan 12, 2026 | 69.47 |
| Jan 9, 2026 | 69.30 |
| Jan 8, 2026 | 69.19 |
| Jan 7, 2026 | 69.06 |
| Jan 6, 2026 | 68.97 |
| Jan 5, 2026 | 68.84 |
| Jan 2, 2026 | 68.70 |
| Dec 31, 2025 | 68.58 |
| Dec 30, 2025 | 68.49 |
| Dec 29, 2025 | 68.41 |
| Dec 26, 2025 | 68.29 |
| Dec 24, 2025 | 68.18 |
| Dec 23, 2025 | 68.09 |
| Dec 22, 2025 | 67.94 |
| Dec 19, 2025 | 67.76 |
| Dec 18, 2025 | 67.64 |
| Dec 17, 2025 | 67.56 |
| Dec 16, 2025 | 67.38 |
| Dec 15, 2025 | 67.21 |
| Dec 12, 2025 | 67.03 |
| Dec 11, 2025 | 66.82 |
| Dec 10, 2025 | 66.55 |
| Dec 9, 2025 | 66.25 |
| Dec 8, 2025 | 65.97 |
| Dec 5, 2025 | 65.69 |
| Dec 4, 2025 | 65.37 |
| Dec 3, 2025 | 65.08 |
| Dec 2, 2025 | 64.87 |
| Dec 1, 2025 | 64.71 |
| Nov 28, 2025 | 64.54 |
| Nov 26, 2025 | 64.43 |
| Nov 25, 2025 | 64.32 |
| Nov 24, 2025 | 64.23 |
| Nov 21, 2025 | 64.23 |
| Nov 20, 2025 | 64.23 |
| Nov 19, 2025 | 64.29 |
| Nov 18, 2025 | 64.34 |
| Nov 17, 2025 | 64.39 |
| Nov 14, 2025 | 64.48 |
| Nov 13, 2025 | 64.50 |
| Nov 12, 2025 | 64.53 |
| Nov 11, 2025 | 64.54 |
| Nov 10, 2025 | 64.58 |
| Nov 7, 2025 | 64.57 |
| Nov 6, 2025 | 64.44 |
| Nov 5, 2025 | 64.33 |
| Nov 4, 2025 | 64.20 |
| Nov 3, 2025 | 64.11 |
| Oct 31, 2025 | 64.03 |
| Oct 30, 2025 | 63.88 |
| Oct 29, 2025 | 63.73 |
| Oct 28, 2025 | 63.60 |
| Oct 27, 2025 | 63.45 |
| Oct 24, 2025 | 63.25 |
| Oct 23, 2025 | 63.05 |
| Oct 22, 2025 | 62.87 |
| Oct 21, 2025 | 62.66 |
| Oct 20, 2025 | 62.37 |
| Oct 17, 2025 | 62.07 |
| Oct 16, 2025 | 61.76 |
| Oct 15, 2025 | 61.44 |
| Oct 14, 2025 | 61.12 |
| Oct 13, 2025 | 60.77 |
| Oct 10, 2025 | 60.45 |
| Oct 9, 2025 | 60.18 |
| Oct 8, 2025 | 59.89 |
| Oct 7, 2025 | 59.61 |
| Oct 6, 2025 | 59.27 |
| Oct 3, 2025 | 58.94 |
| Oct 2, 2025 | 58.58 |
| Oct 1, 2025 | 58.28 |
| Sep 30, 2025 | 58.00 |
| Sep 29, 2025 | 57.74 |
| Sep 26, 2025 | 57.49 |
| Sep 25, 2025 | 57.26 |
| Sep 24, 2025 | 57.02 |
| Sep 23, 2025 | 56.77 |
| Sep 22, 2025 | 56.54 |
| Sep 19, 2025 | 56.31 |
| Sep 18, 2025 | 56.11 |
| Sep 17, 2025 | 55.85 |
| Sep 16, 2025 | 55.58 |
| Sep 15, 2025 | 55.30 |
| Sep 12, 2025 | 55.06 |
| Sep 11, 2025 | 54.82 |
| Sep 10, 2025 | 54.52 |
| Sep 9, 2025 | 54.21 |
| Sep 8, 2025 | 53.87 |
| Sep 5, 2025 | 53.47 |
| Sep 4, 2025 | 53.11 |
| Sep 3, 2025 | 52.77 |
| Sep 2, 2025 | 52.42 |
| Aug 29, 2025 | 52.02 |
| Aug 28, 2025 | 51.72 |
| Aug 27, 2025 | 51.51 |
| Aug 26, 2025 | 51.35 |
| Aug 25, 2025 | 51.17 |
| Aug 22, 2025 | 51.00 |
| Aug 21, 2025 | 50.81 |
| Aug 20, 2025 | 50.68 |
| Aug 19, 2025 | 50.50 |
| Aug 18, 2025 | 50.27 |
| Aug 15, 2025 | 50.05 |
| Aug 14, 2025 | 49.85 |
| Aug 13, 2025 | 49.61 |
| Aug 12, 2025 | 49.35 |
| Aug 11, 2025 | 49.14 |
| Aug 8, 2025 | 48.91 |
| Aug 7, 2025 | 48.61 |
| Aug 6, 2025 | 48.31 |
| Aug 5, 2025 | 48.00 |
| Aug 4, 2025 | 47.70 |
| Aug 1, 2025 | 47.41 |
| Jul 31, 2025 | 47.17 |
| Jul 30, 2025 | 46.91 |
| Jul 29, 2025 | 46.63 |
| Jul 28, 2025 | 46.31 |
| Jul 25, 2025 | 46.06 |
| Jul 24, 2025 | 45.82 |
| Jul 23, 2025 | 45.56 |
| Jul 22, 2025 | 45.24 |
| Jul 21, 2025 | 44.94 |
| Jul 18, 2025 | 44.68 |
| Jul 17, 2025 | 44.38 |
| Jul 16, 2025 | 44.08 |
| Jul 15, 2025 | 43.80 |
| Jul 14, 2025 | 43.51 |
| Jul 11, 2025 | 43.21 |
| Jul 10, 2025 | 42.88 |
| Jul 9, 2025 | 42.54 |
| Jul 8, 2025 | 42.22 |
| Jul 7, 2025 | 41.90 |
| Jul 3, 2025 | 41.55 |
| Jul 2, 2025 | 41.16 |
| Jul 1, 2025 | 40.76 |
| Jun 30, 2025 | 40.41 |
| Jun 27, 2025 | 40.10 |
| Jun 26, 2025 | 39.82 |
| Jun 25, 2025 | 39.58 |
| Jun 24, 2025 | 39.36 |
| Jun 23, 2025 | 39.12 |
| Jun 20, 2025 | 38.91 |
| Jun 18, 2025 | 38.64 |
| Jun 17, 2025 | 38.40 |
| Jun 16, 2025 | 38.16 |
| Jun 13, 2025 | 37.89 |
| Jun 12, 2025 | 37.67 |
| Jun 11, 2025 | 37.41 |
| Jun 10, 2025 | 37.10 |
| Jun 9, 2025 | 36.80 |
| Jun 6, 2025 | 36.57 |
| Jun 5, 2025 | 36.40 |
| Jun 4, 2025 | 36.17 |
| Jun 3, 2025 | 36.00 |
| Jun 2, 2025 | 35.83 |
| May 30, 2025 | 35.68 |
| May 29, 2025 | 35.58 |
| May 28, 2025 | 35.55 |
| May 27, 2025 | 35.61 |
| May 23, 2025 | 35.65 |
| May 22, 2025 | 35.70 |
| May 21, 2025 | 35.77 |
| May 20, 2025 | 35.84 |
| May 19, 2025 | 35.91 |
| May 16, 2025 | 35.97 |
| May 15, 2025 | 36.03 |
| May 14, 2025 | 36.09 |
| May 13, 2025 | 36.10 |
| May 12, 2025 | 36.11 |
| May 9, 2025 | 36.15 |
| May 8, 2025 | 36.22 |
| May 7, 2025 | 36.33 |
| May 6, 2025 | 36.45 |
| May 5, 2025 | 36.61 |
| May 2, 2025 | 36.75 |
| May 1, 2025 | 36.90 |
| Apr 30, 2025 | 37.10 |
| Apr 29, 2025 | 37.30 |
| Apr 28, 2025 | 37.48 |
| Apr 25, 2025 | 37.66 |
| Apr 24, 2025 | 37.80 |
| Apr 23, 2025 | 37.93 |
| Apr 22, 2025 | 38.11 |
| Apr 21, 2025 | 38.30 |
| Apr 17, 2025 | 38.52 |
| Apr 16, 2025 | 38.78 |
| Apr 15, 2025 | 39.00 |
| Apr 14, 2025 | 39.20 |
| Apr 11, 2025 | 39.42 |
| Apr 10, 2025 | 39.70 |
| Apr 9, 2025 | 39.96 |
| Apr 8, 2025 | 40.22 |
| Apr 7, 2025 | 40.62 |
| Apr 4, 2025 | 40.96 |
| Apr 3, 2025 | 41.32 |
| Apr 2, 2025 | 41.68 |
| Apr 1, 2025 | 42.02 |
| Mar 31, 2025 | 42.35 |
| Mar 28, 2025 | 42.74 |
| Mar 27, 2025 | 43.13 |
| Mar 26, 2025 | 43.48 |
| Mar 25, 2025 | 43.75 |
| Mar 24, 2025 | 44.06 |
| Mar 21, 2025 | 44.32 |
| Mar 20, 2025 | 44.64 |
| Mar 19, 2025 | 44.95 |
| Mar 18, 2025 | 45.19 |
| Mar 17, 2025 | 45.41 |
| Mar 14, 2025 | 45.65 |
| Mar 13, 2025 | 45.88 |
| Mar 12, 2025 | 46.12 |
| Mar 11, 2025 | 46.34 |
| Mar 10, 2025 | 46.57 |
| Mar 7, 2025 | 46.77 |
| Mar 6, 2025 | 47.01 |
| Mar 5, 2025 | 47.24 |
| Mar 4, 2025 | 47.45 |
| Mar 3, 2025 | 47.73 |
| Feb 28, 2025 | 47.98 |
| Feb 27, 2025 | 48.22 |
| Feb 26, 2025 | 48.47 |
| Feb 25, 2025 | 48.72 |
| Feb 24, 2025 | 48.95 |
| Feb 21, 2025 | 49.19 |
| Feb 20, 2025 | 49.40 |
| Feb 19, 2025 | 49.53 |
| Feb 18, 2025 | 49.62 |
| Feb 14, 2025 | 49.74 |
| Feb 13, 2025 | 49.87 |
| Feb 12, 2025 | 49.99 |
| Feb 11, 2025 | 50.13 |
| Feb 10, 2025 | 50.25 |
| Feb 7, 2025 | 50.42 |
| Feb 6, 2025 | 50.54 |
| Feb 5, 2025 | 50.63 |
| Feb 4, 2025 | 50.68 |
| Feb 3, 2025 | 50.77 |
| Jan 31, 2025 | 50.85 |
| Jan 30, 2025 | 50.86 |
| Jan 29, 2025 | 50.80 |
| Jan 28, 2025 | 50.77 |
| Jan 27, 2025 | 50.73 |
| Jan 24, 2025 | 50.65 |
| Jan 23, 2025 | 50.58 |
| Jan 22, 2025 | 50.49 |
| Jan 21, 2025 | 50.43 |
| Jan 17, 2025 | 50.38 |
| Jan 16, 2025 | 50.34 |
| Jan 15, 2025 | 50.27 |
| Jan 14, 2025 | 50.19 |
| Jan 13, 2025 | 50.16 |
| Jan 10, 2025 | 50.14 |
| Jan 8, 2025 | 50.16 |
| Jan 7, 2025 | 50.15 |
| Jan 6, 2025 | 50.12 |
| Jan 3, 2025 | 50.09 |
| Jan 2, 2025 | 50.10 |
| Dec 31, 2024 | 50.21 |
| Dec 30, 2024 | 50.35 |
| Dec 27, 2024 | 50.48 |
| Dec 26, 2024 | 50.62 |
| Dec 24, 2024 | 50.74 |
| Dec 23, 2024 | 50.90 |
| Dec 20, 2024 | 51.05 |
| Dec 19, 2024 | 51.16 |
| Dec 18, 2024 | 51.30 |
| Dec 17, 2024 | 51.47 |
| Dec 16, 2024 | 51.63 |
| Dec 13, 2024 | 51.80 |
| Dec 12, 2024 | 51.94 |
| Dec 11, 2024 | 52.07 |
| Dec 10, 2024 | 52.18 |
| Dec 9, 2024 | 52.32 |
| Dec 6, 2024 | 52.47 |
| Dec 5, 2024 | 52.65 |
| Dec 4, 2024 | 52.86 |
| Dec 3, 2024 | 53.11 |
| Dec 2, 2024 | 53.33 |
| Nov 29, 2024 | 53.57 |
| Nov 27, 2024 | 53.83 |
| Nov 26, 2024 | 54.08 |
| Nov 25, 2024 | 54.35 |
| Nov 22, 2024 | 54.54 |
| Nov 21, 2024 | 54.83 |
| Nov 20, 2024 | 55.11 |
| Nov 19, 2024 | 55.37 |
| Nov 18, 2024 | 55.56 |
| Nov 15, 2024 | 55.77 |
| Nov 14, 2024 | 56.07 |
| Nov 13, 2024 | 56.44 |
| Nov 12, 2024 | 56.86 |
| Nov 11, 2024 | 57.29 |
| Nov 8, 2024 | 57.75 |
| Nov 7, 2024 | 58.19 |
| Nov 6, 2024 | 58.63 |
| Nov 5, 2024 | 59.03 |
| Nov 4, 2024 | 59.45 |
| Nov 1, 2024 | 59.87 |
| Oct 31, 2024 | 60.23 |
| Oct 30, 2024 | 60.61 |
| Oct 29, 2024 | 60.96 |
| Oct 28, 2024 | 61.31 |
| Oct 25, 2024 | 61.66 |
| Oct 24, 2024 | 62.02 |
| Oct 23, 2024 | 62.34 |
| Oct 22, 2024 | 62.67 |
| Oct 21, 2024 | 62.94 |
| Oct 18, 2024 | 63.15 |
| Oct 17, 2024 | 63.35 |
| Oct 16, 2024 | 63.53 |
| Oct 15, 2024 | 63.74 |
| Oct 14, 2024 | 63.98 |
| Oct 11, 2024 | 64.19 |
| Oct 10, 2024 | 64.42 |
| Oct 9, 2024 | 64.71 |
| Oct 8, 2024 | 64.97 |
| Oct 7, 2024 | 65.21 |
| Oct 4, 2024 | 65.47 |
| Oct 3, 2024 | 65.65 |
| Oct 2, 2024 | 65.81 |
| Oct 1, 2024 | 66.02 |
| Sep 30, 2024 | 66.26 |
| Sep 27, 2024 | 66.45 |
| Sep 26, 2024 | 66.65 |
| Sep 25, 2024 | 66.85 |
| Sep 24, 2024 | 67.09 |
| Sep 23, 2024 | 67.25 |
| Sep 20, 2024 | 67.42 |
| Sep 19, 2024 | 67.54 |
| Sep 18, 2024 | 67.57 |
| Sep 17, 2024 | 67.58 |
| Sep 16, 2024 | 67.60 |
| Sep 13, 2024 | 67.66 |
| Sep 12, 2024 | 67.70 |
| Sep 11, 2024 | 67.73 |
| Sep 10, 2024 | 67.78 |
| Sep 9, 2024 | 67.89 |
| Sep 6, 2024 | 67.99 |
| Sep 5, 2024 | 67.98 |
| Sep 4, 2024 | 67.92 |
| Sep 3, 2024 | 67.85 |
| Aug 30, 2024 | 67.73 |
| Aug 29, 2024 | 67.56 |
| Aug 28, 2024 | 67.39 |
| Aug 27, 2024 | 67.24 |
| Aug 26, 2024 | 67.05 |
| Aug 23, 2024 | 66.87 |
| Aug 22, 2024 | 66.69 |
| Aug 21, 2024 | 66.56 |
| Aug 20, 2024 | 66.42 |
| Aug 19, 2024 | 66.29 |
| Aug 16, 2024 | 66.18 |
| Aug 15, 2024 | 66.06 |
| Aug 14, 2024 | 65.92 |
| Aug 13, 2024 | 65.86 |
| Aug 12, 2024 | 65.76 |
| Aug 9, 2024 | 65.78 |
| Aug 8, 2024 | 65.75 |
| Aug 7, 2024 | 65.75 |
| Aug 6, 2024 | 65.76 |
| Aug 5, 2024 | 65.74 |
| Aug 2, 2024 | 65.72 |
| Aug 1, 2024 | 65.69 |
| Jul 31, 2024 | 65.66 |
| Jul 30, 2024 | 65.57 |
| Jul 29, 2024 | 65.51 |
| Jul 26, 2024 | 65.49 |
| Jul 25, 2024 | 65.45 |
| Jul 24, 2024 | 65.47 |
| Jul 23, 2024 | 65.55 |
| Jul 22, 2024 | 65.58 |
| Jul 19, 2024 | 65.56 |
| Jul 18, 2024 | 65.54 |
| Jul 17, 2024 | 65.51 |
| Jul 16, 2024 | 65.47 |
| Jul 15, 2024 | 65.42 |
| Jul 12, 2024 | 65.39 |
| Jul 11, 2024 | 65.35 |
| Jul 10, 2024 | 65.39 |
| Jul 9, 2024 | 65.49 |
| Jul 8, 2024 | 65.65 |
| Jul 5, 2024 | 65.79 |
| Jul 3, 2024 | 65.93 |
| Jul 2, 2024 | 66.01 |
| Jul 1, 2024 | 66.12 |
| Jun 28, 2024 | 66.21 |
| Jun 27, 2024 | 66.32 |
| Jun 26, 2024 | 66.50 |
| Jun 25, 2024 | 66.66 |
| Jun 24, 2024 | 66.79 |
| Jun 21, 2024 | 66.94 |
| Jun 20, 2024 | 67.11 |
| Jun 18, 2024 | 67.31 |
| Jun 17, 2024 | 67.51 |
| Jun 14, 2024 | 67.70 |
| Jun 13, 2024 | 67.90 |
| Jun 12, 2024 | 68.13 |
| Jun 11, 2024 | 68.38 |
| Jun 10, 2024 | 68.60 |
| Jun 7, 2024 | 68.72 |
| Jun 6, 2024 | 68.74 |
| Jun 5, 2024 | 68.72 |
| Jun 4, 2024 | 68.68 |
| Jun 3, 2024 | 68.70 |
| May 31, 2024 | 68.69 |
| May 30, 2024 | 68.71 |
| May 29, 2024 | 68.61 |
| May 28, 2024 | 68.53 |
| May 24, 2024 | 68.41 |
| May 23, 2024 | 68.32 |
| May 22, 2024 | 68.24 |
| May 21, 2024 | 68.15 |
| May 20, 2024 | 68.04 |
| May 17, 2024 | 67.94 |
| May 16, 2024 | 67.85 |
| May 15, 2024 | 67.75 |
| May 14, 2024 | 67.64 |
| May 13, 2024 | 67.52 |
| May 10, 2024 | 67.46 |
| May 9, 2024 | 67.37 |
| May 8, 2024 | 67.29 |
| May 7, 2024 | 67.23 |
| May 6, 2024 | 67.18 |
| May 3, 2024 | 67.12 |
| May 2, 2024 | 67.10 |
| May 1, 2024 | 67.11 |
| Apr 30, 2024 | 67.10 |
| Apr 29, 2024 | 67.08 |
| Apr 26, 2024 | 67.05 |
| Apr 25, 2024 | 66.98 |
| Apr 24, 2024 | 66.90 |
| Apr 23, 2024 | 66.90 |
| Apr 22, 2024 | 66.86 |
| Apr 19, 2024 | 66.88 |
| Apr 18, 2024 | 66.86 |
| Apr 17, 2024 | 66.83 |
| Apr 16, 2024 | 66.74 |
| Apr 15, 2024 | 66.56 |
| Apr 12, 2024 | 66.43 |
| Apr 11, 2024 | 66.29 |
| Apr 10, 2024 | 66.13 |
| Apr 9, 2024 | 66.02 |
| Apr 8, 2024 | 65.87 |
| Apr 5, 2024 | 65.75 |
| Apr 4, 2024 | 65.63 |
| Apr 3, 2024 | 65.54 |
| Apr 2, 2024 | 65.46 |
| Apr 1, 2024 | 65.35 |
| Mar 28, 2024 | 65.27 |
| Mar 27, 2024 | 65.28 |
| Mar 26, 2024 | 65.34 |
| Mar 25, 2024 | 65.42 |
| Mar 22, 2024 | 65.58 |
| Mar 21, 2024 | 65.70 |
| Mar 20, 2024 | 65.84 |
| Mar 19, 2024 | 66.00 |
| Mar 18, 2024 | 66.18 |
| Mar 15, 2024 | 66.34 |
| Mar 14, 2024 | 66.50 |
| Mar 13, 2024 | 66.69 |
| Mar 12, 2024 | 66.87 |
| Mar 11, 2024 | 67.06 |
| Mar 8, 2024 | 67.26 |
| Mar 7, 2024 | 67.44 |
| Mar 6, 2024 | 67.59 |
| Mar 5, 2024 | 67.71 |
| Mar 4, 2024 | 67.75 |
| Mar 1, 2024 | 67.77 |
| Feb 29, 2024 | 67.76 |
| Feb 28, 2024 | 67.74 |
| Feb 27, 2024 | 67.72 |
| Feb 26, 2024 | 67.60 |
| Feb 23, 2024 | 67.44 |
| Feb 22, 2024 | 67.31 |
| Feb 21, 2024 | 67.18 |
| Feb 20, 2024 | 67.03 |
| Feb 16, 2024 | 66.91 |
| Feb 15, 2024 | 66.76 |
| Feb 14, 2024 | 66.63 |
| Feb 13, 2024 | 66.59 |
| Feb 12, 2024 | 66.52 |
| Feb 9, 2024 | 66.54 |
| Feb 8, 2024 | 66.57 |
| Feb 7, 2024 | 66.58 |
| Feb 6, 2024 | 66.66 |
| Feb 5, 2024 | 66.76 |
| Feb 2, 2024 | 66.93 |
| Feb 1, 2024 | 67.19 |
| Jan 31, 2024 | 67.41 |
| Jan 30, 2024 | 67.64 |
| Jan 29, 2024 | 67.88 |
| Jan 26, 2024 | 68.03 |
| Jan 25, 2024 | 68.10 |
| Jan 24, 2024 | 68.18 |
| Jan 23, 2024 | 68.24 |
| Jan 22, 2024 | 68.30 |
| Jan 19, 2024 | 68.31 |
| Jan 18, 2024 | 68.36 |
| Jan 17, 2024 | 68.48 |
| Jan 16, 2024 | 68.54 |
| Jan 12, 2024 | 68.56 |
| Jan 11, 2024 | 68.60 |
| Jan 10, 2024 | 68.56 |
| Jan 9, 2024 | 68.53 |
| Jan 8, 2024 | 68.48 |
| Jan 5, 2024 | 68.42 |
| Jan 4, 2024 | 68.40 |
| Jan 3, 2024 | 68.40 |
| Jan 2, 2024 | 68.42 |
| Dec 29, 2023 | 68.41 |
| Dec 28, 2023 | 68.39 |
| Dec 27, 2023 | 68.49 |
| Dec 26, 2023 | 68.57 |
| Dec 22, 2023 | 68.64 |
| Dec 21, 2023 | 68.74 |
| Dec 20, 2023 | 68.93 |
| Dec 19, 2023 | 69.16 |
| Dec 18, 2023 | 69.38 |
| Dec 15, 2023 | 69.59 |
| Dec 14, 2023 | 69.79 |
| Dec 13, 2023 | 69.99 |
| Dec 12, 2023 | 70.27 |
| Dec 11, 2023 | 70.63 |
| Dec 8, 2023 | 70.95 |
| Dec 7, 2023 | 71.22 |
| Dec 6, 2023 | 71.44 |
| Dec 5, 2023 | 71.68 |
| Dec 4, 2023 | 71.99 |
| Dec 1, 2023 | 72.25 |
| Nov 30, 2023 | 72.47 |
| Nov 29, 2023 | 72.76 |
| Nov 28, 2023 | 72.88 |
| Nov 27, 2023 | 73.01 |
| Nov 24, 2023 | 73.16 |
| Nov 22, 2023 | 73.24 |
| Nov 21, 2023 | 73.29 |
| Nov 20, 2023 | 73.32 |
| Nov 17, 2023 | 73.28 |
| Nov 16, 2023 | 73.27 |
| Nov 15, 2023 | 73.24 |
| Nov 14, 2023 | 73.22 |
| Nov 13, 2023 | 73.26 |
| Nov 10, 2023 | 73.42 |
| Nov 9, 2023 | 73.54 |
| Nov 8, 2023 | 73.74 |
| Nov 7, 2023 | 73.93 |
| Nov 6, 2023 | 74.08 |
| Nov 3, 2023 | 74.18 |
| Nov 2, 2023 | 74.23 |
| Nov 1, 2023 | 74.38 |
| Oct 31, 2023 | 74.57 |
| Oct 30, 2023 | 74.78 |
| Oct 27, 2023 | 75.01 |
| Oct 26, 2023 | 75.22 |
| Oct 25, 2023 | 75.45 |
| Oct 24, 2023 | 75.68 |
| Oct 23, 2023 | 75.94 |
| Oct 20, 2023 | 76.23 |
| Oct 19, 2023 | 76.51 |
| Oct 18, 2023 | 76.82 |
| Oct 17, 2023 | 77.16 |
| Oct 16, 2023 | 77.40 |
| Oct 13, 2023 | 77.64 |
| Oct 12, 2023 | 77.91 |
| Oct 11, 2023 | 78.19 |
| Oct 10, 2023 | 78.44 |
| Oct 9, 2023 | 78.73 |
| Oct 6, 2023 | 79.03 |
| Oct 5, 2023 | 79.33 |
| Oct 4, 2023 | 79.64 |
| Oct 3, 2023 | 79.93 |
| Oct 2, 2023 | 80.17 |
| Sep 29, 2023 | 80.33 |
| Sep 28, 2023 | 80.49 |
| Sep 27, 2023 | 80.70 |
| Sep 26, 2023 | 80.91 |
| Sep 25, 2023 | 81.09 |
| Sep 22, 2023 | 81.23 |
| Sep 21, 2023 | 81.42 |
| Sep 20, 2023 | 81.62 |
| Sep 19, 2023 | 81.75 |
| Sep 18, 2023 | 81.86 |
| Sep 15, 2023 | 81.96 |
| Sep 14, 2023 | 82.02 |
| Sep 13, 2023 | 82.13 |
| Sep 12, 2023 | 82.32 |
| Sep 11, 2023 | 82.51 |
| Sep 8, 2023 | 82.68 |
| Sep 7, 2023 | 82.80 |
| Sep 6, 2023 | 82.96 |
| Sep 5, 2023 | 83.05 |
| Sep 1, 2023 | 83.09 |
| Aug 31, 2023 | 83.09 |
| Aug 30, 2023 | 83.15 |
| Aug 29, 2023 | 83.18 |
| Aug 28, 2023 | 83.23 |
| Aug 25, 2023 | 83.33 |
| Aug 24, 2023 | 83.41 |
| Aug 23, 2023 | 83.45 |
| Aug 22, 2023 | 83.40 |
| Aug 21, 2023 | 83.35 |
| Aug 18, 2023 | 83.31 |
| Aug 17, 2023 | 83.29 |
| Aug 16, 2023 | 83.25 |
| Aug 15, 2023 | 83.14 |
| Aug 14, 2023 | 83.01 |
| Aug 11, 2023 | 82.78 |
| Aug 10, 2023 | 82.54 |
| Aug 9, 2023 | 82.32 |
| Aug 8, 2023 | 82.06 |
| Aug 7, 2023 | 81.77 |
| Aug 4, 2023 | 81.44 |
| Aug 3, 2023 | 81.17 |
| Aug 2, 2023 | 80.85 |
| Aug 1, 2023 | 80.53 |
| Jul 31, 2023 | 80.23 |
| Jul 28, 2023 | 79.89 |
| Jul 27, 2023 | 79.51 |
| Jul 26, 2023 | 79.20 |
| Jul 25, 2023 | 78.84 |
| Jul 24, 2023 | 78.51 |
| Jul 21, 2023 | 78.26 |
| Jul 20, 2023 | 78.08 |
| Jul 19, 2023 | 77.89 |
| Jul 18, 2023 | 77.68 |
| Jul 17, 2023 | 77.46 |
| Jul 14, 2023 | 77.32 |
| Jul 13, 2023 | 77.19 |
| Jul 12, 2023 | 77.04 |
| Jul 11, 2023 | 76.85 |
| Jul 10, 2023 | 76.70 |
| Jul 7, 2023 | 76.56 |
| Jul 6, 2023 | 76.41 |
| Jul 5, 2023 | 76.32 |
| Jul 3, 2023 | 76.24 |
| Jun 30, 2023 | 76.10 |
| Jun 29, 2023 | 75.95 |
| Jun 28, 2023 | 75.86 |
| Jun 27, 2023 | 75.79 |
| Jun 26, 2023 | 75.71 |
| Jun 23, 2023 | 75.65 |
| Jun 22, 2023 | 75.57 |
| Jun 21, 2023 | 75.51 |
| Jun 20, 2023 | 75.39 |
| Jun 16, 2023 | 75.21 |
| Jun 15, 2023 | 74.99 |
| Jun 14, 2023 | 74.81 |
| Jun 13, 2023 | 74.73 |
| Jun 12, 2023 | 74.71 |
| Jun 9, 2023 | 74.75 |
| Jun 8, 2023 | 74.76 |
| Jun 7, 2023 | 74.72 |
| Jun 6, 2023 | 74.69 |
| Jun 5, 2023 | 74.68 |
| Jun 2, 2023 | 74.73 |
| Jun 1, 2023 | 74.87 |
| May 31, 2023 | 75.04 |
| May 30, 2023 | 75.17 |
| May 26, 2023 | 75.23 |
| May 25, 2023 | 75.37 |
| May 24, 2023 | 75.46 |
| May 23, 2023 | 75.62 |
| May 22, 2023 | 75.70 |
| May 19, 2023 | 75.80 |
| May 18, 2023 | 75.94 |
| May 17, 2023 | 76.10 |
| May 16, 2023 | 76.32 |
| May 15, 2023 | 76.59 |
| May 12, 2023 | 76.82 |
| May 11, 2023 | 77.08 |
| May 10, 2023 | 77.35 |
| May 9, 2023 | 77.60 |
| May 8, 2023 | 77.84 |
| May 5, 2023 | 78.08 |
| May 4, 2023 | 78.36 |
| May 3, 2023 | 78.69 |
| May 2, 2023 | 78.94 |
| May 1, 2023 | 79.22 |
| Apr 28, 2023 | 79.48 |
| Apr 27, 2023 | 79.78 |
| Apr 26, 2023 | 80.07 |
| Apr 25, 2023 | 80.36 |
| Apr 24, 2023 | 80.63 |
| Apr 21, 2023 | 80.86 |
| Apr 20, 2023 | 81.09 |
| Apr 19, 2023 | 81.33 |
| Apr 18, 2023 | 81.57 |
| Apr 17, 2023 | 81.81 |
| Apr 14, 2023 | 82.05 |
| Apr 13, 2023 | 82.24 |
| Apr 12, 2023 | 82.38 |
| Apr 11, 2023 | 82.51 |
| Apr 10, 2023 | 82.64 |
| Apr 6, 2023 | 82.81 |
| Apr 5, 2023 | 82.96 |
| Apr 4, 2023 | 83.14 |
| Apr 3, 2023 | 83.28 |
| Mar 31, 2023 | 83.33 |
| Mar 30, 2023 | 83.33 |
| Mar 29, 2023 | 83.36 |
| Mar 28, 2023 | 83.44 |
| Mar 27, 2023 | 83.55 |
| Mar 24, 2023 | 83.64 |
| Mar 23, 2023 | 83.71 |
| Mar 22, 2023 | 83.76 |
| Mar 21, 2023 | 83.73 |
| Mar 20, 2023 | 83.70 |
| Mar 17, 2023 | 83.69 |
| Mar 16, 2023 | 83.69 |
| Mar 15, 2023 | 83.57 |
| Mar 14, 2023 | 83.54 |
| Mar 13, 2023 | 83.46 |
| Mar 10, 2023 | 83.40 |
| Mar 9, 2023 | 83.32 |
| Mar 8, 2023 | 83.19 |
| Mar 7, 2023 | 83.01 |
| Mar 6, 2023 | 82.83 |
| Mar 3, 2023 | 82.60 |
| Mar 2, 2023 | 82.39 |
| Mar 1, 2023 | 82.19 |
| Feb 28, 2023 | 82.00 |
| Feb 27, 2023 | 81.84 |
| Feb 24, 2023 | 81.67 |
| Feb 23, 2023 | 81.49 |
| Feb 22, 2023 | 81.26 |
| Feb 21, 2023 | 81.03 |
| Feb 17, 2023 | 80.82 |
| Feb 16, 2023 | 80.57 |
| Feb 15, 2023 | 80.31 |
| Feb 14, 2023 | 80.08 |
| Feb 13, 2023 | 79.85 |
| Feb 10, 2023 | 79.57 |
| Feb 9, 2023 | 79.25 |
| Feb 8, 2023 | 78.90 |
| Feb 7, 2023 | 78.54 |
| Feb 6, 2023 | 78.19 |
| Feb 3, 2023 | 77.80 |
| Feb 2, 2023 | 77.39 |
| Feb 1, 2023 | 77.01 |
| Jan 31, 2023 | 76.64 |
| Jan 30, 2023 | 76.37 |
| Jan 27, 2023 | 76.13 |
| Jan 26, 2023 | 75.87 |
| Jan 25, 2023 | 75.65 |
| Jan 24, 2023 | 75.45 |
| Jan 23, 2023 | 75.14 |
| Jan 20, 2023 | 74.90 |
| Jan 19, 2023 | 74.65 |
| Jan 18, 2023 | 74.41 |
| Jan 17, 2023 | 74.10 |
| Jan 13, 2023 | 73.78 |
| Jan 12, 2023 | 73.53 |
| Jan 11, 2023 | 73.26 |
| Jan 10, 2023 | 73.05 |
| Jan 9, 2023 | 72.82 |
| Jan 6, 2023 | 72.58 |
| Jan 5, 2023 | 72.29 |
| Jan 4, 2023 | 71.98 |
| Jan 3, 2023 | 71.66 |
| Dec 30, 2022 | 71.36 |
| Dec 29, 2022 | 71.05 |
| Dec 28, 2022 | 70.81 |
| Dec 27, 2022 | 70.58 |
| Dec 23, 2022 | 70.29 |
| Dec 22, 2022 | 70.03 |
| Dec 21, 2022 | 69.75 |
| Dec 20, 2022 | 69.42 |
| Dec 19, 2022 | 69.18 |
| Dec 16, 2022 | 68.92 |
| Dec 15, 2022 | 68.71 |
| Dec 14, 2022 | 68.48 |
| Dec 13, 2022 | 68.25 |
| Dec 12, 2022 | 67.97 |
| Dec 9, 2022 | 67.65 |
| Dec 8, 2022 | 67.38 |
| Dec 7, 2022 | 67.14 |
| Dec 6, 2022 | 66.84 |
| Dec 5, 2022 | 66.54 |
| Dec 2, 2022 | 66.28 |
| Dec 1, 2022 | 66.03 |
| Nov 30, 2022 | 65.85 |
| Nov 29, 2022 | 65.74 |
| Nov 28, 2022 | 65.71 |
| Nov 25, 2022 | 65.67 |
| Nov 23, 2022 | 65.67 |
| Nov 22, 2022 | 65.72 |
| Nov 21, 2022 | 65.68 |
| Nov 18, 2022 | 65.76 |
| Nov 17, 2022 | 65.80 |
| Nov 16, 2022 | 65.80 |
| Nov 15, 2022 | 65.75 |
| Nov 14, 2022 | 65.67 |
| Nov 11, 2022 | 65.66 |
| Nov 10, 2022 | 65.59 |
| Nov 9, 2022 | 65.57 |
| Nov 8, 2022 | 65.68 |
| Nov 7, 2022 | 65.76 |
| Nov 4, 2022 | 65.88 |
| Nov 3, 2022 | 66.12 |
| Nov 2, 2022 | 66.40 |
| Nov 1, 2022 | 66.67 |
| Oct 31, 2022 | 66.86 |
| Oct 28, 2022 | 67.10 |
| Oct 27, 2022 | 67.31 |
| Oct 26, 2022 | 67.57 |
| Oct 25, 2022 | 67.85 |
| Oct 24, 2022 | 68.19 |
| Oct 21, 2022 | 68.54 |
| Oct 20, 2022 | 68.88 |
| Oct 19, 2022 | 69.27 |
| Oct 18, 2022 | 69.52 |
| Oct 17, 2022 | 69.73 |
| Oct 14, 2022 | 69.92 |
| Oct 13, 2022 | 70.18 |
| Oct 12, 2022 | 70.42 |
| Oct 11, 2022 | 70.66 |
| Oct 10, 2022 | 70.96 |
| Oct 7, 2022 | 71.23 |
| Oct 6, 2022 | 71.46 |
| Oct 5, 2022 | 71.59 |
| Oct 4, 2022 | 71.67 |
| Oct 3, 2022 | 71.78 |
| Sep 30, 2022 | 71.91 |
| Sep 29, 2022 | 72.10 |
| Sep 28, 2022 | 72.24 |
| Sep 27, 2022 | 72.33 |
| Sep 26, 2022 | 72.43 |
| Sep 23, 2022 | 72.51 |
| Sep 22, 2022 | 72.53 |
| Sep 21, 2022 | 72.53 |
| Sep 20, 2022 | 72.46 |
| Sep 19, 2022 | 72.36 |
| Sep 16, 2022 | 72.29 |
| Sep 15, 2022 | 72.25 |
| Sep 14, 2022 | 72.08 |
| Sep 13, 2022 | 71.87 |
| Sep 12, 2022 | 71.75 |
| Sep 9, 2022 | 71.51 |
| Sep 8, 2022 | 71.32 |
| Sep 7, 2022 | 71.23 |
| Sep 6, 2022 | 71.20 |
| Sep 2, 2022 | 71.20 |
| Sep 1, 2022 | 71.08 |
| Aug 31, 2022 | 70.99 |
| Aug 30, 2022 | 70.87 |
| Aug 29, 2022 | 70.71 |
| Aug 26, 2022 | 70.51 |
| Aug 25, 2022 | 70.34 |
| Aug 24, 2022 | 70.04 |
| Aug 23, 2022 | 69.75 |
| Aug 22, 2022 | 69.47 |
| Aug 19, 2022 | 69.28 |
| Aug 18, 2022 | 69.09 |
| Aug 17, 2022 | 68.91 |
| Aug 16, 2022 | 68.66 |
| Aug 15, 2022 | 68.48 |
| Aug 12, 2022 | 68.46 |
| Aug 11, 2022 | 68.45 |
| Aug 10, 2022 | 68.45 |
| Aug 9, 2022 | 68.44 |
| Aug 8, 2022 | 68.47 |
| Aug 5, 2022 | 68.43 |
| Aug 4, 2022 | 68.35 |
| Aug 3, 2022 | 68.27 |
| Aug 2, 2022 | 68.17 |
| Aug 1, 2022 | 68.08 |
| Jul 29, 2022 | 68.01 |
| Jul 28, 2022 | 68.07 |
| Jul 27, 2022 | 68.17 |
| Jul 26, 2022 | 68.34 |
| Jul 25, 2022 | 68.45 |
| Jul 22, 2022 | 68.47 |
| Jul 21, 2022 | 68.56 |
| Jul 20, 2022 | 68.63 |
| Jul 19, 2022 | 68.83 |
| Jul 18, 2022 | 69.05 |
| Jul 15, 2022 | 69.40 |
| Jul 14, 2022 | 69.75 |
| Jul 13, 2022 | 70.12 |
| Jul 12, 2022 | 70.42 |
| Jul 11, 2022 | 70.75 |
| Jul 8, 2022 | 71.08 |
| Jul 7, 2022 | 71.36 |
| Jul 6, 2022 | 71.68 |
| Jul 5, 2022 | 72.04 |
| Jul 1, 2022 | 72.41 |
| Jun 30, 2022 | 72.85 |
| Jun 29, 2022 | 73.31 |
| Jun 28, 2022 | 73.71 |
| Jun 27, 2022 | 74.04 |
| Jun 24, 2022 | 74.37 |
| Jun 23, 2022 | 74.66 |
| Jun 22, 2022 | 75.03 |
| Jun 21, 2022 | 75.41 |
| Jun 17, 2022 | 75.82 |
| Jun 16, 2022 | 76.24 |
| Jun 15, 2022 | 76.67 |
| Jun 14, 2022 | 77.07 |
| Jun 13, 2022 | 77.48 |
| Jun 10, 2022 | 77.85 |
| Jun 9, 2022 | 78.24 |
| Jun 8, 2022 | 78.54 |
| Jun 7, 2022 | 78.71 |
| Jun 6, 2022 | 78.85 |
| Jun 3, 2022 | 78.92 |
| Jun 2, 2022 | 78.90 |
| Jun 1, 2022 | 78.77 |
| May 31, 2022 | 78.64 |
| May 27, 2022 | 78.53 |
| May 26, 2022 | 78.37 |
| May 25, 2022 | 78.23 |
| May 24, 2022 | 78.11 |
| May 23, 2022 | 77.96 |
| May 20, 2022 | 77.85 |
| May 19, 2022 | 77.74 |
| May 18, 2022 | 77.59 |
| May 17, 2022 | 77.30 |
| May 16, 2022 | 76.91 |
| May 13, 2022 | 76.64 |
| May 12, 2022 | 76.43 |
| May 11, 2022 | 76.38 |
| May 10, 2022 | 76.31 |
| May 9, 2022 | 76.24 |
| May 6, 2022 | 76.18 |
| May 5, 2022 | 75.98 |
| May 4, 2022 | 75.79 |
| May 3, 2022 | 75.55 |
| May 2, 2022 | 75.37 |
| Apr 29, 2022 | 75.22 |
| Apr 28, 2022 | 75.18 |
| Apr 27, 2022 | 75.13 |
| Apr 26, 2022 | 75.08 |
| Apr 25, 2022 | 75.05 |
| Apr 22, 2022 | 75.01 |
| Apr 21, 2022 | 75.03 |
| Apr 20, 2022 | 74.98 |
| Apr 19, 2022 | 74.89 |
| Apr 18, 2022 | 74.78 |
| Apr 14, 2022 | 74.74 |
| Apr 13, 2022 | 74.76 |
| Apr 12, 2022 | 74.79 |
| Apr 11, 2022 | 74.86 |
| Apr 8, 2022 | 74.86 |
| Apr 7, 2022 | 74.82 |
| Apr 6, 2022 | 74.75 |
| Apr 5, 2022 | 74.67 |
| Apr 4, 2022 | 74.59 |
| Apr 1, 2022 | 74.42 |
| Mar 31, 2022 | 74.35 |
| Mar 30, 2022 | 74.33 |
| Mar 29, 2022 | 74.28 |
| Mar 28, 2022 | 74.26 |
| Mar 25, 2022 | 74.35 |
| Mar 24, 2022 | 74.45 |
| Mar 23, 2022 | 74.67 |
| Mar 22, 2022 | 74.87 |
| Mar 21, 2022 | 75.05 |
| Mar 18, 2022 | 75.32 |
| Mar 17, 2022 | 75.53 |
| Mar 16, 2022 | 75.84 |
| Mar 15, 2022 | 76.22 |
| Mar 14, 2022 | 76.67 |
| Mar 11, 2022 | 77.14 |
| Mar 10, 2022 | 77.59 |
| Mar 9, 2022 | 78.02 |
| Mar 8, 2022 | 78.49 |
| Mar 7, 2022 | 79.02 |
| Mar 4, 2022 | 79.48 |
| Mar 3, 2022 | 79.80 |
| Mar 2, 2022 | 79.99 |
| Mar 1, 2022 | 80.13 |
| Feb 28, 2022 | 80.34 |
| Feb 25, 2022 | 80.52 |
| Feb 24, 2022 | 80.67 |
| Feb 23, 2022 | 80.82 |
| Feb 22, 2022 | 80.97 |
| Feb 18, 2022 | 81.09 |
| Feb 17, 2022 | 81.25 |
| Feb 16, 2022 | 81.43 |
| Feb 15, 2022 | 81.42 |
| Feb 14, 2022 | 81.36 |
| Feb 11, 2022 | 81.35 |
| Feb 10, 2022 | 81.31 |
| Feb 9, 2022 | 81.28 |
| Feb 8, 2022 | 81.27 |
| Feb 7, 2022 | 81.28 |
| Feb 4, 2022 | 81.34 |
| Feb 3, 2022 | 81.39 |
| Feb 2, 2022 | 81.52 |
| Feb 1, 2022 | 81.63 |
| Jan 31, 2022 | 81.73 |
| Jan 28, 2022 | 81.81 |
| Jan 27, 2022 | 81.99 |
| Jan 26, 2022 | 82.22 |
| Jan 25, 2022 | 82.42 |
| Jan 24, 2022 | 82.65 |
| Jan 21, 2022 | 82.87 |
| Jan 20, 2022 | 83.18 |
| Jan 19, 2022 | 83.43 |
| Jan 18, 2022 | 83.67 |
| Jan 14, 2022 | 83.92 |
| Jan 13, 2022 | 84.14 |
| Jan 12, 2022 | 84.31 |
| Jan 11, 2022 | 84.48 |
| Jan 10, 2022 | 84.60 |
| Jan 7, 2022 | 84.78 |
| Jan 6, 2022 | 84.86 |
| Jan 5, 2022 | 84.90 |
| Jan 4, 2022 | 85.12 |
| Jan 3, 2022 | 85.24 |
| Dec 31, 2021 | 85.35 |
| Dec 30, 2021 | 85.47 |
| Dec 29, 2021 | 85.61 |
| Dec 28, 2021 | 85.76 |
| Dec 27, 2021 | 85.94 |
| Dec 23, 2021 | 86.13 |
| Dec 22, 2021 | 86.26 |
| Dec 21, 2021 | 86.43 |
| Dec 20, 2021 | 86.61 |
| Dec 17, 2021 | 86.86 |
| Dec 16, 2021 | 87.07 |
| Dec 15, 2021 | 87.28 |
| Dec 14, 2021 | 87.52 |
| Dec 13, 2021 | 87.78 |
| Dec 10, 2021 | 88.09 |
| Dec 9, 2021 | 88.38 |
| Dec 8, 2021 | 88.73 |
| Dec 7, 2021 | 89.00 |
| Dec 6, 2021 | 89.28 |
| Dec 3, 2021 | 89.65 |
| Dec 2, 2021 | 90.08 |
| Dec 1, 2021 | 90.43 |
| Nov 30, 2021 | 90.75 |
| Nov 29, 2021 | 91.04 |
| Nov 26, 2021 | 91.32 |
| Nov 24, 2021 | 91.59 |
| Nov 23, 2021 | 91.87 |
| Nov 22, 2021 | 92.19 |
| Nov 19, 2021 | 92.38 |
| Nov 18, 2021 | 92.55 |
| Nov 17, 2021 | 92.70 |
| Nov 16, 2021 | 92.86 |
| Nov 15, 2021 | 93.03 |
| Nov 12, 2021 | 93.22 |
| Nov 11, 2021 | 93.29 |
| Nov 10, 2021 | 93.16 |
| Nov 9, 2021 | 93.02 |
| Nov 8, 2021 | 92.91 |
| Nov 5, 2021 | 92.77 |
| Nov 4, 2021 | 92.59 |
| Nov 3, 2021 | 92.44 |
| Nov 2, 2021 | 92.28 |
| Nov 1, 2021 | 92.13 |
| Oct 29, 2021 | 91.95 |
| Oct 28, 2021 | 91.82 |
| Oct 27, 2021 | 91.67 |
| Oct 26, 2021 | 91.59 |
| Oct 25, 2021 | 91.59 |
| Oct 22, 2021 | 91.46 |
| Oct 21, 2021 | 91.41 |
| Oct 20, 2021 | 91.32 |
| Oct 19, 2021 | 91.15 |
| Oct 18, 2021 | 90.94 |
| Oct 15, 2021 | 90.74 |
| Oct 14, 2021 | 90.56 |
| Oct 13, 2021 | 90.36 |
| Oct 12, 2021 | 90.23 |
| Oct 11, 2021 | 90.08 |
| Oct 8, 2021 | 89.95 |
| Oct 7, 2021 | 89.78 |
| Oct 6, 2021 | 89.58 |
| Oct 5, 2021 | 89.40 |
| Oct 4, 2021 | 89.19 |
| Oct 1, 2021 | 88.98 |
| Sep 30, 2021 | 88.72 |
| Sep 29, 2021 | 88.46 |
| Sep 28, 2021 | 88.11 |
| Sep 27, 2021 | 87.73 |
| Sep 24, 2021 | 87.31 |
| Sep 23, 2021 | 86.92 |
| Sep 22, 2021 | 86.56 |
| Sep 21, 2021 | 86.25 |
| Sep 20, 2021 | 86.00 |
| Sep 17, 2021 | 85.71 |
| Sep 16, 2021 | 85.38 |
| Sep 15, 2021 | 85.06 |
| Sep 14, 2021 | 84.69 |
| Sep 13, 2021 | 84.34 |
| Sep 10, 2021 | 83.99 |
| Sep 9, 2021 | 83.64 |
| Sep 8, 2021 | 83.27 |
| Sep 7, 2021 | 82.93 |
| Sep 3, 2021 | 82.53 |
| Sep 2, 2021 | 82.08 |
| Sep 1, 2021 | 81.75 |
| Aug 31, 2021 | 81.62 |
| Aug 30, 2021 | 81.47 |
| Aug 27, 2021 | 81.28 |
| Aug 26, 2021 | 81.11 |
| Aug 25, 2021 | 81.00 |
| Aug 24, 2021 | 80.88 |
| Aug 23, 2021 | 80.74 |
| Aug 20, 2021 | 80.60 |
| Aug 19, 2021 | 80.46 |
| Aug 18, 2021 | 80.32 |
| Aug 17, 2021 | 80.17 |
| Aug 16, 2021 | 80.03 |
| Aug 13, 2021 | 79.90 |
| Aug 12, 2021 | 79.70 |
| Aug 11, 2021 | 79.56 |
| Aug 10, 2021 | 79.47 |
| Aug 9, 2021 | 79.46 |
| Aug 6, 2021 | 79.47 |
| Aug 5, 2021 | 79.42 |
| Aug 4, 2021 | 79.33 |
| Aug 3, 2021 | 79.27 |
| Aug 2, 2021 | 79.20 |
| Jul 30, 2021 | 79.15 |
| Jul 29, 2021 | 79.10 |
| Jul 28, 2021 | 79.10 |
| Jul 27, 2021 | 79.11 |
| Jul 26, 2021 | 79.13 |
| Jul 23, 2021 | 79.13 |
| Jul 22, 2021 | 79.15 |
| Jul 21, 2021 | 79.39 |
| Jul 20, 2021 | 79.65 |
| Jul 19, 2021 | 79.93 |
| Jul 16, 2021 | 80.21 |
| Jul 15, 2021 | 80.48 |
| Jul 14, 2021 | 80.74 |
| Jul 13, 2021 | 81.00 |
| Jul 12, 2021 | 81.24 |
| Jul 9, 2021 | 81.51 |
| Jul 8, 2021 | 81.80 |
| Jul 7, 2021 | 82.14 |
| Jul 6, 2021 | 82.49 |
| Jul 2, 2021 | 82.76 |
| Jul 1, 2021 | 82.98 |
| Jun 30, 2021 | 83.21 |
| Jun 29, 2021 | 83.42 |
| Jun 28, 2021 | 83.68 |
| Jun 25, 2021 | 83.96 |
| Jun 24, 2021 | 84.23 |
| Jun 23, 2021 | 84.50 |
| Jun 22, 2021 | 84.78 |
| Jun 21, 2021 | 85.04 |
| Jun 18, 2021 | 85.31 |
| Jun 17, 2021 | 85.55 |
| Jun 16, 2021 | 85.72 |
| Jun 15, 2021 | 85.91 |
| Jun 14, 2021 | 86.10 |
| Jun 11, 2021 | 86.30 |
| Jun 10, 2021 | 86.51 |
| Jun 9, 2021 | 86.71 |
| Jun 8, 2021 | 86.94 |
| Jun 7, 2021 | 87.11 |
| Jun 4, 2021 | 87.20 |
| Jun 3, 2021 | 87.17 |
| Jun 2, 2021 | 87.22 |
| Jun 1, 2021 | 87.23 |
| May 28, 2021 | 87.18 |
| May 27, 2021 | 87.08 |
| May 26, 2021 | 86.97 |
| May 25, 2021 | 86.93 |
| May 24, 2021 | 86.90 |
| May 21, 2021 | 86.82 |
| May 20, 2021 | 86.74 |
| May 19, 2021 | 86.60 |
| May 18, 2021 | 86.46 |
| May 17, 2021 | 86.25 |
| May 14, 2021 | 86.09 |
| May 13, 2021 | 85.85 |
| May 12, 2021 | 85.66 |
| May 11, 2021 | 85.46 |
| May 10, 2021 | 85.12 |
| May 7, 2021 | 84.71 |
| May 6, 2021 | 84.25 |
| May 5, 2021 | 83.93 |
| May 4, 2021 | 83.57 |
| May 3, 2021 | 83.17 |
| Apr 30, 2021 | 82.75 |
| Apr 29, 2021 | 82.33 |
| Apr 28, 2021 | 81.91 |
| Apr 27, 2021 | 81.56 |
| Apr 26, 2021 | 81.17 |
| Apr 23, 2021 | 80.78 |
| Apr 22, 2021 | 80.46 |
| Apr 21, 2021 | 80.15 |
| Apr 20, 2021 | 79.87 |
| Apr 19, 2021 | 79.55 |
| Apr 16, 2021 | 79.13 |
| Apr 15, 2021 | 78.70 |
| Apr 14, 2021 | 78.29 |
| Apr 13, 2021 | 77.82 |
| Apr 12, 2021 | 77.31 |
| Apr 9, 2021 | 76.86 |
| Apr 8, 2021 | 76.41 |
| Apr 7, 2021 | 76.04 |
| Apr 6, 2021 | 75.70 |
| Apr 5, 2021 | 75.33 |
| Apr 1, 2021 | 74.95 |
| Mar 31, 2021 | 74.64 |
| Mar 30, 2021 | 74.31 |
| Mar 29, 2021 | 73.99 |
| Mar 26, 2021 | 73.59 |
| Mar 25, 2021 | 73.22 |
| Mar 24, 2021 | 72.92 |
| Mar 23, 2021 | 72.68 |
| Mar 22, 2021 | 72.42 |
| Mar 19, 2021 | 72.10 |
| Mar 18, 2021 | 71.78 |
| Mar 17, 2021 | 71.50 |
| Mar 16, 2021 | 71.22 |
| Mar 15, 2021 | 70.95 |
| Mar 12, 2021 | 70.71 |
| Mar 11, 2021 | 70.46 |
| Mar 10, 2021 | 70.20 |
| Mar 9, 2021 | 70.04 |
| Mar 8, 2021 | 69.86 |
| Mar 5, 2021 | 69.73 |
| Mar 4, 2021 | 69.59 |
| Mar 3, 2021 | 69.53 |
| Mar 2, 2021 | 69.42 |
| Mar 1, 2021 | 69.31 |
| Feb 26, 2021 | 69.13 |
| Feb 25, 2021 | 68.93 |
| Feb 24, 2021 | 68.78 |
| Feb 23, 2021 | 68.54 |
| Feb 22, 2021 | 68.35 |
| Feb 19, 2021 | 68.19 |
| Feb 18, 2021 | 68.01 |
| Feb 17, 2021 | 67.84 |
| Feb 16, 2021 | 67.63 |
| Feb 12, 2021 | 67.29 |
| Feb 11, 2021 | 66.94 |
| Feb 10, 2021 | 66.56 |
| Feb 9, 2021 | 66.22 |
| Feb 8, 2021 | 65.80 |
| Feb 5, 2021 | 65.33 |
| Feb 4, 2021 | 64.91 |
| Feb 3, 2021 | 64.51 |
| Feb 2, 2021 | 64.07 |
| Feb 1, 2021 | 63.60 |
| Jan 29, 2021 | 63.20 |
| Jan 28, 2021 | 62.85 |
| Jan 27, 2021 | 62.47 |
| Jan 26, 2021 | 62.11 |
| Jan 25, 2021 | 61.76 |
| Jan 22, 2021 | 61.42 |
| Jan 21, 2021 | 61.11 |
| Jan 20, 2021 | 60.84 |
| Jan 19, 2021 | 60.57 |
| Jan 15, 2021 | 60.29 |
| Jan 14, 2021 | 60.03 |
| Jan 13, 2021 | 59.83 |
| Jan 12, 2021 | 59.63 |
| Jan 11, 2021 | 59.41 |
| Jan 8, 2021 | 59.17 |
| Jan 7, 2021 | 58.97 |
| Jan 6, 2021 | 58.75 |
| Jan 5, 2021 | 58.57 |
| Jan 4, 2021 | 58.40 |
| Dec 31, 2020 | 58.26 |
| Dec 30, 2020 | 58.09 |
| Dec 29, 2020 | 57.91 |
| Dec 28, 2020 | 57.76 |
| Dec 24, 2020 | 57.64 |
| Dec 23, 2020 | 57.48 |
| Dec 22, 2020 | 57.33 |
| Dec 21, 2020 | 57.19 |
| Dec 18, 2020 | 57.02 |
| Dec 17, 2020 | 56.82 |
| Dec 16, 2020 | 56.58 |
| Dec 15, 2020 | 56.34 |
| Dec 14, 2020 | 56.13 |
| Dec 11, 2020 | 55.96 |
| Dec 10, 2020 | 55.81 |
| Dec 9, 2020 | 55.61 |
| Dec 8, 2020 | 55.39 |
| Dec 7, 2020 | 55.16 |
| Dec 4, 2020 | 54.94 |
| Dec 3, 2020 | 54.72 |
| Dec 2, 2020 | 54.50 |
| Dec 1, 2020 | 54.34 |
| Nov 30, 2020 | 54.18 |
| Nov 27, 2020 | 54.06 |
| Nov 25, 2020 | 53.94 |
| Nov 24, 2020 | 53.88 |
| Nov 23, 2020 | 53.91 |
| Nov 20, 2020 | 53.91 |
| Nov 19, 2020 | 53.96 |
| Nov 18, 2020 | 54.05 |
| Nov 17, 2020 | 54.15 |
| Nov 16, 2020 | 54.22 |
| Nov 13, 2020 | 54.32 |
| Nov 12, 2020 | 54.42 |
| Nov 11, 2020 | 54.55 |
| Nov 10, 2020 | 54.65 |
| Nov 9, 2020 | 54.71 |
| Nov 6, 2020 | 54.75 |
| Nov 5, 2020 | 54.70 |
| Nov 4, 2020 | 54.58 |
| Nov 3, 2020 | 54.47 |
| Nov 2, 2020 | 54.37 |
| Oct 30, 2020 | 54.27 |
| Oct 29, 2020 | 54.21 |
| Oct 28, 2020 | 54.10 |
| Oct 27, 2020 | 54.01 |
| Oct 26, 2020 | 53.83 |
| Oct 23, 2020 | 53.67 |
| Oct 22, 2020 | 53.46 |
| Oct 21, 2020 | 53.27 |
| Oct 20, 2020 | 52.98 |
| Oct 19, 2020 | 52.70 |
| Oct 16, 2020 | 52.45 |
| Oct 15, 2020 | 52.20 |
| Oct 14, 2020 | 51.93 |
| Oct 13, 2020 | 51.67 |
| Oct 12, 2020 | 51.41 |
| Oct 9, 2020 | 51.14 |
| Oct 8, 2020 | 50.89 |
| Oct 7, 2020 | 50.68 |
| Oct 6, 2020 | 50.48 |
| Oct 5, 2020 | 50.26 |
| Oct 2, 2020 | 49.99 |
| Oct 1, 2020 | 49.75 |
| Sep 30, 2020 | 49.51 |
| Sep 29, 2020 | 49.30 |
| Sep 28, 2020 | 49.09 |
| Sep 25, 2020 | 48.88 |
| Sep 24, 2020 | 48.69 |
| Sep 23, 2020 | 48.51 |
| Sep 22, 2020 | 48.34 |
| Sep 21, 2020 | 48.16 |
| Sep 18, 2020 | 47.98 |
| Sep 17, 2020 | 47.78 |
| Sep 16, 2020 | 47.59 |
| Sep 15, 2020 | 47.40 |
| Sep 14, 2020 | 47.18 |
| Sep 11, 2020 | 46.98 |
| Sep 10, 2020 | 46.78 |
| Sep 9, 2020 | 46.59 |
| Sep 8, 2020 | 46.34 |
| Sep 4, 2020 | 46.09 |
| Sep 3, 2020 | 45.80 |
| Sep 2, 2020 | 45.53 |
| Sep 1, 2020 | 45.26 |
| Aug 31, 2020 | 44.93 |
| Aug 28, 2020 | 44.66 |
| Aug 27, 2020 | 44.37 |
| Aug 26, 2020 | 44.11 |
| Aug 25, 2020 | 43.86 |
| Aug 24, 2020 | 43.61 |
| Aug 21, 2020 | 43.35 |
| Aug 20, 2020 | 43.06 |
| Aug 19, 2020 | 42.82 |
| Aug 18, 2020 | 42.61 |
| Aug 17, 2020 | 42.42 |
| Aug 14, 2020 | 42.26 |
| Aug 13, 2020 | 42.11 |
| Aug 12, 2020 | 41.98 |
| Aug 11, 2020 | 41.83 |
| Aug 10, 2020 | 41.71 |
| Aug 7, 2020 | 41.52 |
| Aug 6, 2020 | 41.34 |
| Aug 5, 2020 | 41.18 |
| Aug 4, 2020 | 41.00 |
| Aug 3, 2020 | 40.74 |
| Jul 31, 2020 | 40.45 |
| Jul 30, 2020 | 40.17 |
| Jul 29, 2020 | 39.83 |
| Jul 28, 2020 | 39.47 |
| Jul 27, 2020 | 39.08 |
| Jul 24, 2020 | 38.72 |
| Jul 23, 2020 | 38.38 |
| Jul 22, 2020 | 38.08 |
| Jul 21, 2020 | 37.81 |
| Jul 20, 2020 | 37.56 |
| Jul 17, 2020 | 37.24 |
| Jul 16, 2020 | 36.91 |
| Jul 15, 2020 | 36.60 |
| Jul 14, 2020 | 36.27 |
| Jul 13, 2020 | 35.96 |
| Jul 10, 2020 | 35.73 |
| Jul 9, 2020 | 35.53 |
| Jul 8, 2020 | 35.26 |
| Jul 7, 2020 | 34.92 |
| Jul 6, 2020 | 34.53 |
| Jul 2, 2020 | 34.07 |
| Jul 1, 2020 | 33.61 |
| Jun 30, 2020 | 33.12 |
| Jun 29, 2020 | 32.64 |
| Jun 26, 2020 | 32.19 |
| Jun 25, 2020 | 31.78 |
| Jun 24, 2020 | 31.38 |
| Jun 23, 2020 | 30.98 |
| Jun 22, 2020 | 30.52 |
| Jun 19, 2020 | 30.11 |
| Jun 18, 2020 | 29.65 |
| Jun 17, 2020 | 29.16 |
| Jun 16, 2020 | 28.65 |
| Jun 15, 2020 | 28.12 |
| Jun 12, 2020 | 27.66 |
| Jun 11, 2020 | 27.20 |
| Jun 10, 2020 | 26.80 |
| Jun 9, 2020 | 26.35 |
| Jun 8, 2020 | 25.90 |
| Jun 5, 2020 | 25.46 |
| Jun 4, 2020 | 24.98 |
| Jun 3, 2020 | 24.46 |
| Jun 2, 2020 | 23.93 |
| Jun 1, 2020 | 23.49 |
| May 29, 2020 | 23.09 |
| May 28, 2020 | 22.70 |
| May 27, 2020 | 22.42 |
| May 26, 2020 | 22.18 |
| May 22, 2020 | 22.04 |
| May 21, 2020 | 21.93 |
| May 20, 2020 | 21.93 |
| May 19, 2020 | 21.95 |
| May 18, 2020 | 21.98 |
| May 15, 2020 | 22.15 |
| May 14, 2020 | 22.39 |
| May 13, 2020 | 22.69 |
| May 12, 2020 | 22.98 |
| May 11, 2020 | 23.30 |
| May 8, 2020 | 23.54 |
| May 7, 2020 | 23.79 |
| May 6, 2020 | 24.17 |
| May 5, 2020 | 24.59 |
| May 4, 2020 | 25.04 |
| May 1, 2020 | 25.57 |
| Apr 30, 2020 | 26.14 |
| Apr 29, 2020 | 26.65 |
| Apr 28, 2020 | 27.16 |
| Apr 27, 2020 | 27.73 |
| Apr 24, 2020 | 28.35 |
| Apr 23, 2020 | 29.03 |
| Apr 22, 2020 | 29.71 |
| Apr 21, 2020 | 30.40 |
| Apr 20, 2020 | 31.09 |
| Apr 17, 2020 | 31.76 |
| Apr 16, 2020 | 32.46 |
| Apr 15, 2020 | 33.15 |
| Apr 14, 2020 | 33.80 |
| Apr 13, 2020 | 34.41 |
| Apr 9, 2020 | 35.04 |
| Apr 8, 2020 | 35.66 |
| Apr 7, 2020 | 36.32 |
| Apr 6, 2020 | 37.00 |
| Apr 3, 2020 | 37.70 |
| Apr 2, 2020 | 38.41 |
| Apr 1, 2020 | 39.10 |
| Mar 31, 2020 | 39.76 |
| Mar 30, 2020 | 40.39 |
| Mar 27, 2020 | 41.01 |
| Mar 26, 2020 | 41.60 |
| Mar 25, 2020 | 42.16 |
| Mar 24, 2020 | 42.76 |
| Mar 23, 2020 | 43.36 |
| Mar 20, 2020 | 44.01 |
| Mar 19, 2020 | 44.59 |
| Mar 18, 2020 | 45.17 |
| Mar 17, 2020 | 45.77 |
| Mar 16, 2020 | 46.25 |
| Mar 13, 2020 | 46.68 |
| Mar 12, 2020 | 47.00 |
| Mar 11, 2020 | 47.39 |
| Mar 10, 2020 | 47.69 |
| Mar 9, 2020 | 47.96 |
| Mar 6, 2020 | 48.27 |
| Mar 5, 2020 | 48.46 |
| Mar 4, 2020 | 48.62 |
| Mar 3, 2020 | 48.73 |
| Mar 2, 2020 | 48.85 |
| Feb 28, 2020 | 48.91 |
| Feb 27, 2020 | 49.00 |
| Feb 26, 2020 | 49.07 |
| Feb 25, 2020 | 49.11 |
| Feb 24, 2020 | 49.09 |
| Feb 21, 2020 | 49.08 |
| Feb 20, 2020 | 49.00 |
| Feb 19, 2020 | 48.85 |
| Feb 18, 2020 | 48.71 |
| Feb 14, 2020 | 48.56 |
| Feb 13, 2020 | 48.38 |
| Feb 12, 2020 | 48.22 |
| Feb 11, 2020 | 48.09 |
| Feb 10, 2020 | 47.97 |
| Feb 7, 2020 | 47.85 |
| Feb 6, 2020 | 47.73 |
| Feb 5, 2020 | 47.63 |
| Feb 4, 2020 | 47.50 |
| Feb 3, 2020 | 47.38 |
| Jan 31, 2020 | 47.28 |
| Jan 30, 2020 | 47.20 |
| Jan 29, 2020 | 47.11 |
| Jan 28, 2020 | 47.03 |
| Jan 27, 2020 | 46.94 |
| Jan 24, 2020 | 46.86 |
| Jan 23, 2020 | 46.76 |
| Jan 22, 2020 | 46.68 |
| Jan 21, 2020 | 46.61 |
| Jan 17, 2020 | 46.55 |
| Jan 16, 2020 | 46.49 |
| Jan 15, 2020 | 46.46 |
| Jan 14, 2020 | 46.44 |
| Jan 13, 2020 | 46.40 |
| Jan 10, 2020 | 46.36 |
| Jan 9, 2020 | 46.36 |
| Jan 8, 2020 | 46.33 |
| Jan 7, 2020 | 46.27 |
| Jan 6, 2020 | 46.23 |
| Jan 3, 2020 | 46.19 |
| Jan 2, 2020 | 46.16 |
| Dec 31, 2019 | 46.10 |
| Dec 30, 2019 | 46.05 |
| Dec 27, 2019 | 45.98 |
| Dec 26, 2019 | 45.89 |
| Dec 24, 2019 | 45.78 |
| Dec 23, 2019 | 45.65 |
| Dec 20, 2019 | 45.52 |
| Dec 19, 2019 | 45.37 |
| Dec 18, 2019 | 45.21 |
| Dec 17, 2019 | 45.04 |
| Dec 16, 2019 | 44.90 |
| Dec 13, 2019 | 44.76 |
| Dec 12, 2019 | 44.61 |
| Dec 11, 2019 | 44.44 |
| Dec 10, 2019 | 44.30 |
| Dec 9, 2019 | 44.11 |
| Dec 6, 2019 | 43.90 |
| Dec 5, 2019 | 43.70 |
| Dec 4, 2019 | 43.51 |
| Dec 3, 2019 | 43.31 |
| Dec 2, 2019 | 43.14 |
| Nov 29, 2019 | 42.96 |
| Nov 27, 2019 | 42.75 |
| Nov 26, 2019 | 42.57 |
| Nov 25, 2019 | 42.41 |
| Nov 22, 2019 | 42.25 |
| Nov 21, 2019 | 42.11 |
| Nov 20, 2019 | 41.96 |
| Nov 19, 2019 | 41.81 |
| Nov 18, 2019 | 41.64 |
| Nov 15, 2019 | 41.44 |
| Nov 14, 2019 | 41.24 |
| Nov 13, 2019 | 41.05 |
| Nov 12, 2019 | 40.82 |
| Nov 11, 2019 | 40.62 |
| Nov 8, 2019 | 40.42 |
| Nov 7, 2019 | 40.21 |
| Nov 6, 2019 | 39.89 |
| Nov 5, 2019 | 39.57 |
| Nov 4, 2019 | 39.25 |
| Nov 1, 2019 | 38.91 |
| Oct 31, 2019 | 38.61 |
| Oct 30, 2019 | 38.31 |
| Oct 29, 2019 | 38.02 |
| Oct 28, 2019 | 37.75 |
| Oct 25, 2019 | 37.48 |
| Oct 24, 2019 | 37.21 |
| Oct 23, 2019 | 36.96 |
| Oct 22, 2019 | 36.73 |
| Oct 21, 2019 | 36.49 |
| Oct 18, 2019 | 36.26 |
| Oct 17, 2019 | 36.06 |
| Oct 16, 2019 | 35.85 |
| Oct 15, 2019 | 35.67 |
| Oct 14, 2019 | 35.53 |
| Oct 11, 2019 | 35.39 |
| Oct 10, 2019 | 35.27 |
| Oct 9, 2019 | 35.21 |
| Oct 8, 2019 | 35.13 |
| Oct 7, 2019 | 35.08 |
| Oct 4, 2019 | 35.01 |
| Oct 3, 2019 | 34.95 |
| Oct 2, 2019 | 34.89 |
| Oct 1, 2019 | 34.87 |
| Sep 30, 2019 | 34.77 |
| Sep 27, 2019 | 34.67 |
| Sep 26, 2019 | 34.63 |
| Sep 25, 2019 | 34.62 |
| Sep 24, 2019 | 34.59 |
| Sep 23, 2019 | 34.57 |
| Sep 20, 2019 | 34.53 |
| Sep 19, 2019 | 34.49 |
| Sep 18, 2019 | 34.45 |
| Sep 17, 2019 | 34.41 |
| Sep 16, 2019 | 34.36 |
| Sep 13, 2019 | 34.32 |
| Sep 12, 2019 | 34.28 |
| Sep 11, 2019 | 34.22 |
| Sep 10, 2019 | 34.15 |
| Sep 9, 2019 | 34.11 |
| Sep 6, 2019 | 34.08 |
| Sep 5, 2019 | 34.06 |
| Sep 4, 2019 | 34.02 |
| Sep 3, 2019 | 34.02 |
| Aug 30, 2019 | 34.02 |
| Aug 29, 2019 | 34.03 |
| Aug 28, 2019 | 34.04 |
| Aug 27, 2019 | 34.14 |
| Aug 26, 2019 | 34.24 |
| Aug 23, 2019 | 34.34 |
| Aug 22, 2019 | 34.46 |
| Aug 21, 2019 | 34.54 |
| Aug 20, 2019 | 34.64 |
| Aug 19, 2019 | 34.71 |
| Aug 16, 2019 | 34.72 |
| Aug 15, 2019 | 34.74 |
| Aug 14, 2019 | 34.77 |
| Aug 13, 2019 | 34.77 |
| Aug 12, 2019 | 34.73 |
| Aug 9, 2019 | 34.69 |
| Aug 8, 2019 | 34.67 |
| Aug 7, 2019 | 34.55 |
| Aug 6, 2019 | 34.47 |
| Aug 5, 2019 | 34.39 |
| Aug 2, 2019 | 34.30 |
| Aug 1, 2019 | 34.22 |
| Jul 31, 2019 | 34.14 |
| Jul 30, 2019 | 34.02 |
| Jul 29, 2019 | 33.90 |
| Jul 26, 2019 | 33.79 |
| Jul 25, 2019 | 33.67 |
| Jul 24, 2019 | 33.54 |
| Jul 23, 2019 | 33.39 |
| Jul 22, 2019 | 33.25 |
| Jul 19, 2019 | 33.14 |
| Jul 18, 2019 | 33.04 |
| Jul 17, 2019 | 32.90 |
| Jul 16, 2019 | 32.76 |
| Jul 15, 2019 | 32.63 |
| Jul 12, 2019 | 32.48 |
| Jul 11, 2019 | 32.35 |
| Jul 10, 2019 | 32.23 |
| Jul 9, 2019 | 32.11 |
| Jul 8, 2019 | 32.01 |
| Jul 5, 2019 | 31.89 |
| Jul 3, 2019 | 31.78 |
| Jul 2, 2019 | 31.69 |
| Jul 1, 2019 | 31.58 |
| Jun 28, 2019 | 31.48 |
| Jun 27, 2019 | 31.38 |
| Jun 26, 2019 | 31.27 |
| Jun 25, 2019 | 31.17 |
| Jun 24, 2019 | 31.08 |
| Jun 21, 2019 | 30.99 |
| Jun 20, 2019 | 30.88 |
| Jun 19, 2019 | 30.75 |
| Jun 18, 2019 | 30.66 |
| Jun 17, 2019 | 30.53 |
| Jun 14, 2019 | 30.41 |
| Jun 13, 2019 | 30.29 |
| Jun 12, 2019 | 30.16 |
| Jun 11, 2019 | 30.06 |
| Jun 10, 2019 | 29.92 |
| Jun 7, 2019 | 29.83 |
| Jun 6, 2019 | 29.74 |
| Jun 5, 2019 | 29.65 |
| Jun 4, 2019 | 29.55 |
| Jun 3, 2019 | 29.46 |
| May 31, 2019 | 29.43 |
| May 30, 2019 | 29.37 |
| May 29, 2019 | 29.32 |
| May 28, 2019 | 29.34 |
| May 24, 2019 | 29.34 |
| May 23, 2019 | 29.32 |
| May 22, 2019 | 29.31 |
| May 21, 2019 | 29.29 |
| May 20, 2019 | 29.25 |
| May 17, 2019 | 29.22 |
| May 16, 2019 | 29.20 |
| May 15, 2019 | 29.20 |
| May 14, 2019 | 29.22 |
| May 13, 2019 | 29.24 |
| May 10, 2019 | 29.26 |
| May 9, 2019 | 29.28 |
| May 8, 2019 | 29.31 |
| May 7, 2019 | 29.32 |
| May 6, 2019 | 29.36 |
| May 3, 2019 | 29.35 |
| May 2, 2019 | 29.32 |
| May 1, 2019 | 29.29 |
| Apr 30, 2019 | 29.24 |
| Apr 29, 2019 | 29.19 |
| Apr 26, 2019 | 29.12 |
| Apr 25, 2019 | 29.08 |
| Apr 24, 2019 | 29.03 |
| Apr 23, 2019 | 28.96 |
| Apr 22, 2019 | 28.86 |
| Apr 18, 2019 | 28.79 |
| Apr 17, 2019 | 28.74 |
| Apr 16, 2019 | 28.69 |
| Apr 15, 2019 | 28.67 |
| Apr 12, 2019 | 28.63 |
| Apr 11, 2019 | 28.59 |
| Apr 10, 2019 | 28.56 |
| Apr 9, 2019 | 28.52 |
| Apr 8, 2019 | 28.49 |
| Apr 5, 2019 | 28.47 |
| Apr 4, 2019 | 28.47 |
| Apr 3, 2019 | 28.47 |
| Apr 2, 2019 | 28.47 |
| Apr 1, 2019 | 28.52 |
| Mar 29, 2019 | 28.53 |
| Mar 28, 2019 | 28.57 |
| Mar 27, 2019 | 28.60 |
| Mar 26, 2019 | 28.65 |
| Mar 25, 2019 | 28.72 |
| Mar 22, 2019 | 28.77 |
| Mar 21, 2019 | 28.82 |
| Mar 20, 2019 | 28.81 |
| Mar 19, 2019 | 28.83 |
| Mar 18, 2019 | 28.82 |
| Mar 15, 2019 | 28.79 |
| Mar 14, 2019 | 28.76 |
| Mar 13, 2019 | 28.73 |
| Mar 12, 2019 | 28.70 |
| Mar 11, 2019 | 28.66 |
| Mar 8, 2019 | 28.60 |
| Mar 7, 2019 | 28.53 |
| Mar 6, 2019 | 28.46 |
| Mar 5, 2019 | 28.39 |
| Mar 4, 2019 | 28.33 |
| Mar 1, 2019 | 28.28 |
| Feb 28, 2019 | 28.23 |
| Feb 27, 2019 | 28.18 |
| Feb 26, 2019 | 28.13 |
| Feb 25, 2019 | 28.09 |
| Feb 22, 2019 | 28.04 |
| Feb 21, 2019 | 28.01 |
| Feb 20, 2019 | 28.01 |
| Feb 19, 2019 | 28.05 |
| Feb 15, 2019 | 28.13 |
| Feb 14, 2019 | 28.23 |
| Feb 13, 2019 | 28.38 |
| Feb 12, 2019 | 28.46 |
| Feb 11, 2019 | 28.54 |
| Feb 8, 2019 | 28.60 |
| Feb 7, 2019 | 28.71 |
| Feb 6, 2019 | 28.81 |
| Feb 5, 2019 | 28.92 |
| Feb 4, 2019 | 28.98 |
| Feb 1, 2019 | 29.09 |
| Jan 31, 2019 | 29.24 |
| Jan 30, 2019 | 29.40 |
| Jan 29, 2019 | 29.57 |
| Jan 28, 2019 | 29.74 |
| Jan 25, 2019 | 29.93 |
| Jan 24, 2019 | 30.11 |
| Jan 23, 2019 | 30.32 |
| Jan 22, 2019 | 30.56 |
| Jan 18, 2019 | 30.79 |
| Jan 17, 2019 | 30.98 |
| Jan 16, 2019 | 31.19 |
| Jan 15, 2019 | 31.41 |
| Jan 14, 2019 | 31.61 |
| Jan 11, 2019 | 31.80 |
| Jan 10, 2019 | 31.97 |
| Jan 9, 2019 | 32.20 |
| Jan 8, 2019 | 32.47 |
| Jan 7, 2019 | 32.74 |
| Jan 4, 2019 | 33.02 |
| Jan 3, 2019 | 33.29 |
| Jan 2, 2019 | 33.60 |
| Dec 31, 2018 | 33.96 |
| Dec 28, 2018 | 34.37 |
| Dec 27, 2018 | 34.75 |
| Dec 26, 2018 | 35.12 |
| Dec 24, 2018 | 35.50 |
| Dec 21, 2018 | 35.85 |
| Dec 20, 2018 | 36.18 |
| Dec 19, 2018 | 36.48 |
| Dec 18, 2018 | 36.78 |
| Dec 17, 2018 | 37.11 |
| Dec 14, 2018 | 37.49 |
| Dec 13, 2018 | 37.88 |
| Dec 12, 2018 | 38.28 |
| Dec 11, 2018 | 38.67 |
| Dec 10, 2018 | 39.05 |
| Dec 7, 2018 | 39.41 |
| Dec 6, 2018 | 39.76 |
| Dec 4, 2018 | 40.10 |
| Dec 3, 2018 | 40.39 |
| Nov 30, 2018 | 40.65 |
| Nov 29, 2018 | 40.87 |
| Nov 28, 2018 | 41.13 |
| Nov 27, 2018 | 41.37 |
| Nov 26, 2018 | 41.67 |
| Nov 23, 2018 | 41.94 |
| Nov 21, 2018 | 42.26 |
| Nov 20, 2018 | 42.66 |
| Nov 19, 2018 | 43.09 |
| Nov 16, 2018 | 43.45 |
| Nov 15, 2018 | 43.83 |
| Nov 14, 2018 | 44.11 |
| Nov 13, 2018 | 44.37 |
| Nov 12, 2018 | 44.60 |
| Nov 9, 2018 | 44.86 |
| Nov 8, 2018 | 45.10 |
| Nov 7, 2018 | 45.31 |
| Nov 6, 2018 | 45.46 |
| Nov 5, 2018 | 45.61 |
| Nov 2, 2018 | 45.77 |
| Nov 1, 2018 | 45.92 |
| Oct 31, 2018 | 46.10 |
| Oct 30, 2018 | 46.29 |
| Oct 29, 2018 | 46.45 |
| Oct 26, 2018 | 46.60 |
| Oct 25, 2018 | 46.77 |
| Oct 24, 2018 | 46.90 |
| Oct 23, 2018 | 47.01 |
| Oct 22, 2018 | 47.13 |
| Oct 19, 2018 | 47.26 |
| Oct 18, 2018 | 47.40 |
| Oct 17, 2018 | 47.46 |
| Oct 16, 2018 | 47.41 |
| Oct 15, 2018 | 47.38 |
| Oct 12, 2018 | 47.36 |
| Oct 11, 2018 | 47.34 |
| Oct 10, 2018 | 47.30 |
| Oct 9, 2018 | 47.29 |
| Oct 8, 2018 | 47.29 |
| Oct 5, 2018 | 47.27 |
| Oct 4, 2018 | 47.22 |
| Oct 3, 2018 | 47.17 |
| Oct 2, 2018 | 47.06 |
| Oct 1, 2018 | 46.95 |
| Sep 28, 2018 | 46.83 |
| Sep 27, 2018 | 46.73 |
| Sep 26, 2018 | 46.61 |
| Sep 25, 2018 | 46.45 |
| Sep 24, 2018 | 46.25 |
| Sep 21, 2018 | 46.07 |
| Sep 20, 2018 | 45.90 |
| Sep 19, 2018 | 45.74 |
| Sep 18, 2018 | 45.58 |
| Sep 17, 2018 | 45.38 |
| Sep 14, 2018 | 45.13 |
| Sep 12, 2018 | 44.91 |
| Sep 10, 2018 | 44.67 |
| Sep 6, 2018 | 44.37 |
| Sep 4, 2018 | 44.13 |
| Aug 30, 2018 | 43.89 |
| Aug 29, 2018 | 43.58 |
| Aug 28, 2018 | 43.34 |
| Aug 23, 2018 | 43.08 |
| Aug 9, 2018 | 42.86 |
| Aug 7, 2018 | 42.62 |
| Aug 3, 2018 | 42.36 |
| Aug 1, 2018 | 42.10 |
| Jul 27, 2018 | 41.88 |
| Jul 24, 2018 | 41.69 |
| Jul 16, 2018 | 41.47 |
| Jul 13, 2018 | 41.26 |
| Jul 12, 2018 | 41.04 |
| Jul 6, 2018 | 40.81 |
| Jun 26, 2018 | 40.64 |
| Jun 21, 2018 | 40.44 |
| Jun 20, 2018 | 40.18 |
| Jun 19, 2018 | 39.93 |
| Jun 18, 2018 | 39.64 |
| Jun 7, 2018 | 39.35 |
| Jun 6, 2018 | 39.04 |
| Jun 5, 2018 | 38.74 |
| May 30, 2018 | 38.43 |
| May 23, 2018 | 38.22 |
| May 22, 2018 | 38.08 |
| May 21, 2018 | 37.89 |
| May 17, 2018 | 37.69 |
| May 16, 2018 | 37.55 |
| May 3, 2018 | 37.40 |
| May 2, 2018 | 37.23 |
| Apr 26, 2018 | 37.06 |
| Apr 24, 2018 | 36.88 |
| Apr 23, 2018 | 36.66 |
| Apr 19, 2018 | 36.44 |
| Apr 16, 2018 | 36.19 |
| Apr 11, 2018 | 35.95 |
| Apr 6, 2018 | 35.69 |
| Apr 5, 2018 | 35.48 |
| Mar 28, 2018 | 35.28 |
| Mar 27, 2018 | 35.12 |
| Mar 26, 2018 | 34.91 |
| Mar 23, 2018 | 34.70 |
| Mar 22, 2018 | 34.47 |
| Mar 21, 2018 | 34.26 |
| Mar 20, 2018 | 34.04 |
| Feb 28, 2018 | 33.84 |
| Feb 23, 2018 | 33.62 |
| Feb 21, 2018 | 33.37 |
| Feb 8, 2018 | 33.08 |
| Feb 2, 2018 | 32.74 |
| Jan 24, 2018 | 32.38 |
| Jan 19, 2018 | 32.07 |
| Jan 18, 2018 | 31.78 |
| Jan 12, 2018 | 31.52 |
| Jan 10, 2018 | 31.26 |
| Jan 4, 2018 | 30.94 |
| Dec 29, 2017 | 30.68 |
| Dec 28, 2017 | 30.39 |
| Dec 22, 2017 | 30.11 |
| Dec 20, 2017 | 29.79 |
| Dec 15, 2017 | 29.45 |
| Dec 14, 2017 | 29.10 |
| Dec 12, 2017 | 28.73 |
| Dec 8, 2017 | 28.36 |
| Nov 30, 2017 | 28.01 |
| Nov 29, 2017 | 27.68 |
| Nov 27, 2017 | 27.39 |
| Oct 31, 2017 | 27.08 |
| Oct 27, 2017 | 26.84 |
| Oct 24, 2017 | 26.60 |
| Oct 10, 2017 | 26.39 |
| Oct 5, 2017 | 26.15 |
| Sep 27, 2017 | 25.87 |
| Sep 22, 2017 | 25.55 |
| Sep 14, 2017 | 25.16 |
| Sep 8, 2017 | 24.82 |
| Sep 1, 2017 | 24.50 |
| Aug 31, 2017 | 24.21 |
| Aug 14, 2017 | 23.91 |
| Aug 11, 2017 | 23.67 |
| Aug 9, 2017 | 23.42 |
| Aug 4, 2017 | 23.16 |
| Jul 13, 2017 | 22.91 |
| Jun 29, 2017 | 22.69 |
| Jun 23, 2017 | 22.50 |
| Jun 16, 2017 | 22.27 |
| Jun 13, 2017 | 22.03 |
| Jun 12, 2017 | 21.79 |
| Jun 8, 2017 | 21.53 |
| Jun 7, 2017 | 21.27 |
| Jun 6, 2017 | 21.05 |
| Jun 5, 2017 | 20.82 |
| Jun 1, 2017 | 20.60 |
| May 31, 2017 | 20.39 |
| May 23, 2017 | 20.23 |
| May 19, 2017 | 20.09 |
| May 17, 2017 | 19.95 |
| May 15, 2017 | 19.77 |
| May 8, 2017 | 19.60 |
| May 4, 2017 | 19.42 |
| Apr 25, 2017 | 19.28 |
| Apr 18, 2017 | 19.10 |
| Apr 17, 2017 | 18.93 |
| Apr 13, 2017 | 18.75 |
| Apr 4, 2017 | 18.56 |
| Mar 31, 2017 | 18.42 |
| Mar 29, 2017 | 18.25 |
| Mar 28, 2017 | 18.08 |
| Mar 20, 2017 | 17.92 |
| Mar 16, 2017 | 17.78 |
| Mar 13, 2017 | 17.62 |
| Feb 23, 2017 | 17.48 |
| Feb 3, 2017 | 17.27 |
| Feb 1, 2017 | 17.10 |
| Jan 30, 2017 | 16.89 |
| Jan 11, 2017 | 16.73 |
| Jan 4, 2017 | 16.58 |
| Dec 16, 2016 | 16.43 |
| Dec 15, 2016 | 16.29 |
| Dec 13, 2016 | 16.15 |
| Dec 9, 2016 | 16.00 |
| Dec 5, 2016 | 15.87 |
| Nov 28, 2016 | 15.79 |
| Nov 21, 2016 | 15.76 |
| Nov 17, 2016 | 15.71 |
| Nov 16, 2016 | 15.70 |
| Nov 9, 2016 | 15.67 |
| Nov 4, 2016 | 15.64 |
| Oct 18, 2016 | 15.62 |
| Oct 12, 2016 | 15.58 |
| Oct 3, 2016 | 15.56 |
| Sep 28, 2016 | 15.58 |
| Sep 26, 2016 | 15.59 |
| Sep 20, 2016 | 15.61 |
| Aug 23, 2016 | 15.60 |
| Aug 16, 2016 | 15.66 |
| Aug 15, 2016 | 15.76 |
| Jul 29, 2016 | 15.86 |
| Jul 27, 2016 | 16.00 |
| Jul 21, 2016 | 16.16 |
| Jul 12, 2016 | 16.29 |
| Jul 5, 2016 | 16.41 |
| Jun 23, 2016 | 16.52 |
| Jun 21, 2016 | 16.64 |
| Jun 15, 2016 | 16.75 |
| Jun 9, 2016 | 16.86 |
| Jun 6, 2016 | 16.96 |
| May 31, 2016 | 17.08 |
| May 19, 2016 | 17.19 |
| May 2, 2016 | 17.29 |
| Apr 14, 2016 | 17.36 |
| Apr 13, 2016 | 17.43 |
| Apr 12, 2016 | 17.45 |
| Apr 4, 2016 | 17.48 |
| Apr 1, 2016 | 17.54 |
| Mar 30, 2016 | 17.60 |
| Mar 22, 2016 | 17.64 |
| Mar 21, 2016 | 17.70 |
| Mar 18, 2016 | 17.80 |
| Mar 17, 2016 | 17.93 |
| Mar 1, 2016 | 18.09 |
| Feb 11, 2016 | 18.28 |
| Feb 1, 2016 | 18.53 |
| Jan 20, 2016 | 18.76 |
| Jan 12, 2016 | 18.98 |
| Jan 8, 2016 | 19.17 |
| Jan 7, 2016 | 19.33 |
| Jan 5, 2016 | 19.50 |
| Dec 30, 2015 | 19.67 |
| Dec 22, 2015 | 19.83 |
| Dec 18, 2015 | 20.00 |
| Dec 17, 2015 | 20.21 |
| Dec 15, 2015 | 20.42 |
| Dec 14, 2015 | 20.58 |
| Dec 11, 2015 | 20.76 |
| Dec 8, 2015 | 20.94 |
| Dec 2, 2015 | 21.12 |
| Nov 4, 2015 | 21.28 |
| Oct 29, 2015 | 21.41 |
| Oct 21, 2015 | 21.57 |
| Oct 14, 2015 | 21.72 |
| Sep 24, 2015 | 21.85 |
| Sep 21, 2015 | 21.98 |
| Sep 2, 2015 | 22.11 |
| Aug 6, 2015 | 22.25 |
| Jul 30, 2015 | 22.36 |
| Jul 21, 2015 | 22.44 |
| Jun 29, 2015 | 22.50 |
| Jun 24, 2015 | 22.53 |
| Jun 18, 2015 | 22.56 |
| Jun 15, 2015 | 22.59 |
| Jun 2, 2015 | 22.70 |
| May 19, 2015 | 22.81 |
| May 14, 2015 | 22.90 |
| May 8, 2015 | 23.02 |
| Apr 29, 2015 | 23.13 |
| Apr 16, 2015 | 23.22 |
| Apr 15, 2015 | 23.33 |
| Apr 13, 2015 | 23.45 |
| Apr 10, 2015 | 23.58 |
| Mar 20, 2015 | 23.73 |
| Mar 11, 2015 | 23.88 |
| Mar 9, 2015 | 24.07 |
| Mar 3, 2015 | 24.27 |
| Mar 2, 2015 | 24.46 |
| Jan 30, 2015 | 24.63 |
| Jan 27, 2015 | 24.84 |
| Jan 8, 2015 | 25.03 |
| Dec 29, 2014 | 25.18 |
| Dec 15, 2014 | 25.30 |
| Dec 10, 2014 | 25.43 |
| Nov 11, 2014 | 25.51 |