Polaris (PII) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 77.63 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 77.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 60.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 61.07 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 101.07 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 22.65 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.97 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 31.56 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 26.17 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.21 |
| May 21, 2026 | 58.88 |
| May 20, 2026 | 58.63 |
| May 19, 2026 | 58.42 |
| May 18, 2026 | 58.28 |
| May 15, 2026 | 58.08 |
| May 14, 2026 | 57.88 |
| May 13, 2026 | 57.68 |
| May 12, 2026 | 57.56 |
| May 11, 2026 | 57.44 |
| May 8, 2026 | 57.33 |
| May 7, 2026 | 57.24 |
| May 6, 2026 | 57.15 |
| May 5, 2026 | 57.09 |
| May 4, 2026 | 57.01 |
| May 1, 2026 | 57.08 |
| Apr 30, 2026 | 57.06 |
| Apr 29, 2026 | 57.06 |
| Apr 28, 2026 | 57.04 |
| Apr 27, 2026 | 57.02 |
| Apr 24, 2026 | 57.13 |
| Apr 23, 2026 | 57.26 |
| Apr 22, 2026 | 57.43 |
| Apr 21, 2026 | 57.63 |
| Apr 20, 2026 | 57.79 |
| Apr 17, 2026 | 57.92 |
| Apr 16, 2026 | 58.16 |
| Apr 15, 2026 | 58.45 |
| Apr 14, 2026 | 58.78 |
| Apr 13, 2026 | 58.90 |
| Apr 10, 2026 | 59.09 |
| Apr 9, 2026 | 59.29 |
| Apr 8, 2026 | 59.48 |
| Apr 7, 2026 | 59.76 |
| Apr 6, 2026 | 60.06 |
| Apr 2, 2026 | 60.40 |
| Apr 1, 2026 | 60.72 |
| Mar 31, 2026 | 60.99 |
| Mar 30, 2026 | 61.30 |
| Mar 27, 2026 | 61.65 |
| Mar 26, 2026 | 61.97 |
| Mar 25, 2026 | 62.25 |
| Mar 24, 2026 | 62.53 |
| Mar 23, 2026 | 62.83 |
| Mar 20, 2026 | 63.19 |
| Mar 19, 2026 | 63.53 |
| Mar 18, 2026 | 63.88 |
| Mar 17, 2026 | 64.18 |
| Mar 16, 2026 | 64.44 |
| Mar 13, 2026 | 64.67 |
| Mar 12, 2026 | 64.95 |
| Mar 11, 2026 | 65.23 |
| Mar 10, 2026 | 65.48 |
| Mar 9, 2026 | 65.75 |
| Mar 6, 2026 | 66.04 |
| Mar 5, 2026 | 66.33 |
| Mar 4, 2026 | 66.63 |
| Mar 3, 2026 | 66.90 |
| Mar 2, 2026 | 67.14 |
| Feb 27, 2026 | 67.33 |
| Feb 26, 2026 | 67.48 |
| Feb 25, 2026 | 67.56 |
| Feb 24, 2026 | 67.71 |
| Feb 23, 2026 | 67.82 |
| Feb 20, 2026 | 67.92 |
| Feb 19, 2026 | 67.92 |
| Feb 18, 2026 | 67.97 |
| Feb 17, 2026 | 67.95 |
| Feb 13, 2026 | 67.97 |
| Feb 12, 2026 | 67.98 |
| Feb 11, 2026 | 67.95 |
| Feb 10, 2026 | 67.94 |
| Feb 9, 2026 | 67.92 |
| Feb 6, 2026 | 67.87 |
| Feb 5, 2026 | 67.79 |
| Feb 4, 2026 | 67.72 |
| Feb 3, 2026 | 67.52 |
| Feb 2, 2026 | 67.42 |
| Jan 30, 2026 | 67.38 |
| Jan 29, 2026 | 67.36 |
| Jan 28, 2026 | 67.35 |
| Jan 27, 2026 | 67.35 |
| Jan 26, 2026 | 67.35 |
| Jan 23, 2026 | 67.27 |
| Jan 22, 2026 | 67.18 |
| Jan 21, 2026 | 67.07 |
| Jan 20, 2026 | 66.98 |
| Jan 16, 2026 | 66.93 |
| Jan 15, 2026 | 66.81 |
| Jan 14, 2026 | 66.70 |
| Jan 13, 2026 | 66.61 |
| Jan 12, 2026 | 66.54 |
| Jan 9, 2026 | 66.48 |
| Jan 8, 2026 | 66.39 |
| Jan 7, 2026 | 66.35 |
| Jan 6, 2026 | 66.38 |
| Jan 5, 2026 | 66.34 |
| Jan 2, 2026 | 66.32 |
| Dec 31, 2025 | 66.33 |
| Dec 30, 2025 | 66.42 |
| Dec 29, 2025 | 66.46 |
| Dec 26, 2025 | 66.48 |
| Dec 24, 2025 | 66.47 |
| Dec 23, 2025 | 66.54 |
| Dec 22, 2025 | 66.43 |
| Dec 19, 2025 | 66.18 |
| Dec 18, 2025 | 66.04 |
| Dec 17, 2025 | 65.94 |
| Dec 16, 2025 | 65.83 |
| Dec 15, 2025 | 65.74 |
| Dec 12, 2025 | 65.66 |
| Dec 11, 2025 | 65.56 |
| Dec 10, 2025 | 65.40 |
| Dec 9, 2025 | 65.17 |
| Dec 8, 2025 | 65.02 |
| Dec 5, 2025 | 64.86 |
| Dec 4, 2025 | 64.66 |
| Dec 3, 2025 | 64.49 |
| Dec 2, 2025 | 64.27 |
| Dec 1, 2025 | 64.07 |
| Nov 28, 2025 | 63.88 |
| Nov 26, 2025 | 63.69 |
| Nov 25, 2025 | 63.51 |
| Nov 24, 2025 | 63.34 |
| Nov 21, 2025 | 63.21 |
| Nov 20, 2025 | 63.09 |
| Nov 19, 2025 | 63.09 |
| Nov 18, 2025 | 63.02 |
| Nov 17, 2025 | 62.95 |
| Nov 14, 2025 | 62.89 |
| Nov 13, 2025 | 62.78 |
| Nov 12, 2025 | 62.64 |
| Nov 11, 2025 | 62.47 |
| Nov 10, 2025 | 62.30 |
| Nov 7, 2025 | 62.14 |
| Nov 6, 2025 | 61.95 |
| Nov 5, 2025 | 61.80 |
| Nov 4, 2025 | 61.61 |
| Nov 3, 2025 | 61.48 |
| Oct 31, 2025 | 61.31 |
| Oct 30, 2025 | 61.05 |
| Oct 29, 2025 | 60.81 |
| Oct 28, 2025 | 60.59 |
| Oct 27, 2025 | 60.37 |
| Oct 24, 2025 | 60.09 |
| Oct 23, 2025 | 59.85 |
| Oct 22, 2025 | 59.68 |
| Oct 21, 2025 | 59.46 |
| Oct 20, 2025 | 59.17 |
| Oct 17, 2025 | 58.85 |
| Oct 16, 2025 | 58.56 |
| Oct 15, 2025 | 58.29 |
| Oct 14, 2025 | 58.03 |
| Oct 13, 2025 | 57.64 |
| Oct 10, 2025 | 57.40 |
| Oct 9, 2025 | 57.34 |
| Oct 8, 2025 | 57.14 |
| Oct 7, 2025 | 57.01 |
| Oct 6, 2025 | 56.73 |
| Oct 3, 2025 | 56.44 |
| Oct 2, 2025 | 56.15 |
| Oct 1, 2025 | 55.97 |
| Sep 30, 2025 | 55.77 |
| Sep 29, 2025 | 55.55 |
| Sep 26, 2025 | 55.30 |
| Sep 25, 2025 | 55.06 |
| Sep 24, 2025 | 54.86 |
| Sep 23, 2025 | 54.66 |
| Sep 22, 2025 | 54.50 |
| Sep 19, 2025 | 54.38 |
| Sep 18, 2025 | 54.28 |
| Sep 17, 2025 | 54.09 |
| Sep 16, 2025 | 53.89 |
| Sep 15, 2025 | 53.64 |
| Sep 12, 2025 | 53.39 |
| Sep 11, 2025 | 53.18 |
| Sep 10, 2025 | 52.88 |
| Sep 9, 2025 | 52.52 |
| Sep 8, 2025 | 52.16 |
| Sep 5, 2025 | 51.77 |
| Sep 4, 2025 | 51.37 |
| Sep 3, 2025 | 51.02 |
| Sep 2, 2025 | 50.68 |
| Aug 29, 2025 | 50.34 |
| Aug 28, 2025 | 50.00 |
| Aug 27, 2025 | 49.68 |
| Aug 26, 2025 | 49.35 |
| Aug 25, 2025 | 49.04 |
| Aug 22, 2025 | 48.73 |
| Aug 21, 2025 | 48.43 |
| Aug 20, 2025 | 48.21 |
| Aug 19, 2025 | 47.94 |
| Aug 18, 2025 | 47.63 |
| Aug 15, 2025 | 47.32 |
| Aug 14, 2025 | 47.00 |
| Aug 13, 2025 | 46.64 |
| Aug 12, 2025 | 46.21 |
| Aug 11, 2025 | 45.89 |
| Aug 8, 2025 | 45.64 |
| Aug 7, 2025 | 45.41 |
| Aug 6, 2025 | 45.16 |
| Aug 5, 2025 | 44.87 |
| Aug 4, 2025 | 44.59 |
| Aug 1, 2025 | 44.36 |
| Jul 31, 2025 | 44.18 |
| Jul 30, 2025 | 43.90 |
| Jul 29, 2025 | 43.62 |
| Jul 28, 2025 | 43.23 |
| Jul 25, 2025 | 43.01 |
| Jul 24, 2025 | 42.78 |
| Jul 23, 2025 | 42.57 |
| Jul 22, 2025 | 42.23 |
| Jul 21, 2025 | 41.90 |
| Jul 18, 2025 | 41.63 |
| Jul 17, 2025 | 41.37 |
| Jul 16, 2025 | 41.10 |
| Jul 15, 2025 | 40.86 |
| Jul 14, 2025 | 40.61 |
| Jul 11, 2025 | 40.33 |
| Jul 10, 2025 | 40.01 |
| Jul 9, 2025 | 39.68 |
| Jul 8, 2025 | 39.41 |
| Jul 7, 2025 | 39.17 |
| Jul 3, 2025 | 38.93 |
| Jul 2, 2025 | 38.69 |
| Jul 1, 2025 | 38.42 |
| Jun 30, 2025 | 38.18 |
| Jun 27, 2025 | 38.02 |
| Jun 26, 2025 | 37.86 |
| Jun 25, 2025 | 37.74 |
| Jun 24, 2025 | 37.64 |
| Jun 23, 2025 | 37.49 |
| Jun 20, 2025 | 37.42 |
| Jun 18, 2025 | 37.27 |
| Jun 17, 2025 | 37.17 |
| Jun 16, 2025 | 37.10 |
| Jun 13, 2025 | 37.00 |
| Jun 12, 2025 | 37.04 |
| Jun 11, 2025 | 37.03 |
| Jun 10, 2025 | 37.01 |
| Jun 9, 2025 | 36.99 |
| Jun 6, 2025 | 37.02 |
| Jun 5, 2025 | 37.06 |
| Jun 4, 2025 | 37.07 |
| Jun 3, 2025 | 37.11 |
| Jun 2, 2025 | 37.13 |
| May 30, 2025 | 37.22 |
| May 29, 2025 | 37.28 |
| May 28, 2025 | 37.34 |
| May 27, 2025 | 37.42 |
| May 23, 2025 | 37.47 |
| May 22, 2025 | 37.56 |
| May 21, 2025 | 37.66 |
| May 20, 2025 | 37.78 |
| May 19, 2025 | 37.92 |
| May 16, 2025 | 38.08 |
| May 15, 2025 | 38.20 |
| May 14, 2025 | 38.26 |
| May 13, 2025 | 38.31 |
| May 12, 2025 | 38.39 |
| May 9, 2025 | 38.51 |
| May 8, 2025 | 38.68 |
| May 7, 2025 | 38.90 |
| May 6, 2025 | 39.17 |
| May 5, 2025 | 39.41 |
| May 2, 2025 | 39.66 |
| May 1, 2025 | 39.88 |
| Apr 30, 2025 | 40.12 |
| Apr 29, 2025 | 40.36 |
| Apr 28, 2025 | 40.59 |
| Apr 25, 2025 | 40.80 |
| Apr 24, 2025 | 41.00 |
| Apr 23, 2025 | 41.18 |
| Apr 22, 2025 | 41.39 |
| Apr 21, 2025 | 41.59 |
| Apr 17, 2025 | 41.84 |
| Apr 16, 2025 | 42.08 |
| Apr 15, 2025 | 42.35 |
| Apr 14, 2025 | 42.56 |
| Apr 11, 2025 | 42.84 |
| Apr 10, 2025 | 43.13 |
| Apr 9, 2025 | 43.44 |
| Apr 8, 2025 | 43.73 |
| Apr 7, 2025 | 44.23 |
| Apr 4, 2025 | 44.60 |
| Apr 3, 2025 | 44.95 |
| Apr 2, 2025 | 45.31 |
| Apr 1, 2025 | 45.55 |
| Mar 31, 2025 | 45.84 |
| Mar 28, 2025 | 46.16 |
| Mar 27, 2025 | 46.46 |
| Mar 26, 2025 | 46.71 |
| Mar 25, 2025 | 46.96 |
| Mar 24, 2025 | 47.21 |
| Mar 21, 2025 | 47.46 |
| Mar 20, 2025 | 47.78 |
| Mar 19, 2025 | 48.11 |
| Mar 18, 2025 | 48.41 |
| Mar 17, 2025 | 48.69 |
| Mar 14, 2025 | 48.96 |
| Mar 13, 2025 | 49.26 |
| Mar 12, 2025 | 49.56 |
| Mar 11, 2025 | 49.82 |
| Mar 10, 2025 | 50.07 |
| Mar 7, 2025 | 50.26 |
| Mar 6, 2025 | 50.47 |
| Mar 5, 2025 | 50.71 |
| Mar 4, 2025 | 51.04 |
| Mar 3, 2025 | 51.44 |
| Feb 28, 2025 | 51.81 |
| Feb 27, 2025 | 52.17 |
| Feb 26, 2025 | 52.57 |
| Feb 25, 2025 | 52.95 |
| Feb 24, 2025 | 53.32 |
| Feb 21, 2025 | 53.73 |
| Feb 20, 2025 | 54.07 |
| Feb 19, 2025 | 54.43 |
| Feb 18, 2025 | 54.81 |
| Feb 14, 2025 | 55.23 |
| Feb 13, 2025 | 55.69 |
| Feb 12, 2025 | 56.18 |
| Feb 11, 2025 | 56.66 |
| Feb 10, 2025 | 57.13 |
| Feb 7, 2025 | 57.66 |
| Feb 6, 2025 | 58.13 |
| Feb 5, 2025 | 58.56 |
| Feb 4, 2025 | 58.96 |
| Feb 3, 2025 | 59.36 |
| Jan 31, 2025 | 59.82 |
| Jan 30, 2025 | 60.20 |
| Jan 29, 2025 | 60.57 |
| Jan 28, 2025 | 60.94 |
| Jan 27, 2025 | 61.24 |
| Jan 24, 2025 | 61.48 |
| Jan 23, 2025 | 61.78 |
| Jan 22, 2025 | 62.09 |
| Jan 21, 2025 | 62.45 |
| Jan 17, 2025 | 62.77 |
| Jan 16, 2025 | 63.08 |
| Jan 15, 2025 | 63.34 |
| Jan 14, 2025 | 63.62 |
| Jan 13, 2025 | 63.94 |
| Jan 10, 2025 | 64.31 |
| Jan 8, 2025 | 64.70 |
| Jan 7, 2025 | 65.02 |
| Jan 6, 2025 | 65.27 |
| Jan 3, 2025 | 65.50 |
| Jan 2, 2025 | 65.79 |
| Dec 31, 2024 | 66.26 |
| Dec 30, 2024 | 66.76 |
| Dec 27, 2024 | 67.27 |
| Dec 26, 2024 | 67.78 |
| Dec 24, 2024 | 68.26 |
| Dec 23, 2024 | 68.75 |
| Dec 20, 2024 | 69.23 |
| Dec 19, 2024 | 69.68 |
| Dec 18, 2024 | 70.15 |
| Dec 17, 2024 | 70.57 |
| Dec 16, 2024 | 70.95 |
| Dec 13, 2024 | 71.37 |
| Dec 12, 2024 | 71.74 |
| Dec 11, 2024 | 72.09 |
| Dec 10, 2024 | 72.44 |
| Dec 9, 2024 | 72.78 |
| Dec 6, 2024 | 73.16 |
| Dec 5, 2024 | 73.57 |
| Dec 4, 2024 | 73.97 |
| Dec 3, 2024 | 74.36 |
| Dec 2, 2024 | 74.66 |
| Nov 29, 2024 | 74.99 |
| Nov 27, 2024 | 75.33 |
| Nov 26, 2024 | 75.63 |
| Nov 25, 2024 | 75.97 |
| Nov 22, 2024 | 76.22 |
| Nov 21, 2024 | 76.49 |
| Nov 20, 2024 | 76.71 |
| Nov 19, 2024 | 76.97 |
| Nov 18, 2024 | 77.22 |
| Nov 15, 2024 | 77.46 |
| Nov 14, 2024 | 77.71 |
| Nov 13, 2024 | 77.99 |
| Nov 12, 2024 | 78.29 |
| Nov 11, 2024 | 78.61 |
| Nov 8, 2024 | 78.93 |
| Nov 7, 2024 | 79.23 |
| Nov 6, 2024 | 79.53 |
| Nov 5, 2024 | 79.80 |
| Nov 4, 2024 | 80.11 |
| Nov 1, 2024 | 80.43 |
| Oct 31, 2024 | 80.67 |
| Oct 30, 2024 | 80.97 |
| Oct 29, 2024 | 81.17 |
| Oct 28, 2024 | 81.37 |
| Oct 25, 2024 | 81.54 |
| Oct 24, 2024 | 81.76 |
| Oct 23, 2024 | 81.95 |
| Oct 22, 2024 | 82.18 |
| Oct 21, 2024 | 82.31 |
| Oct 18, 2024 | 82.30 |
| Oct 17, 2024 | 82.25 |
| Oct 16, 2024 | 82.17 |
| Oct 15, 2024 | 82.10 |
| Oct 14, 2024 | 82.07 |
| Oct 11, 2024 | 82.02 |
| Oct 10, 2024 | 81.98 |
| Oct 9, 2024 | 82.04 |
| Oct 8, 2024 | 82.12 |
| Oct 7, 2024 | 82.19 |
| Oct 4, 2024 | 82.25 |
| Oct 3, 2024 | 82.18 |
| Oct 2, 2024 | 82.00 |
| Oct 1, 2024 | 81.93 |
| Sep 30, 2024 | 81.92 |
| Sep 27, 2024 | 81.88 |
| Sep 26, 2024 | 81.88 |
| Sep 25, 2024 | 81.90 |
| Sep 24, 2024 | 81.93 |
| Sep 23, 2024 | 81.87 |
| Sep 20, 2024 | 81.85 |
| Sep 19, 2024 | 81.75 |
| Sep 18, 2024 | 81.52 |
| Sep 17, 2024 | 81.32 |
| Sep 16, 2024 | 81.13 |
| Sep 13, 2024 | 80.94 |
| Sep 12, 2024 | 80.82 |
| Sep 11, 2024 | 80.78 |
| Sep 10, 2024 | 80.73 |
| Sep 9, 2024 | 80.73 |
| Sep 6, 2024 | 80.70 |
| Sep 5, 2024 | 80.68 |
| Sep 4, 2024 | 80.60 |
| Sep 3, 2024 | 80.56 |
| Aug 30, 2024 | 80.49 |
| Aug 29, 2024 | 80.34 |
| Aug 28, 2024 | 80.23 |
| Aug 27, 2024 | 80.10 |
| Aug 26, 2024 | 79.94 |
| Aug 23, 2024 | 79.77 |
| Aug 22, 2024 | 79.64 |
| Aug 21, 2024 | 79.55 |
| Aug 20, 2024 | 79.39 |
| Aug 19, 2024 | 79.30 |
| Aug 16, 2024 | 79.21 |
| Aug 15, 2024 | 79.15 |
| Aug 14, 2024 | 79.10 |
| Aug 13, 2024 | 79.14 |
| Aug 12, 2024 | 79.18 |
| Aug 9, 2024 | 79.25 |
| Aug 8, 2024 | 79.25 |
| Aug 7, 2024 | 79.28 |
| Aug 6, 2024 | 79.36 |
| Aug 5, 2024 | 79.41 |
| Aug 2, 2024 | 79.45 |
| Aug 1, 2024 | 79.52 |
| Jul 31, 2024 | 79.61 |
| Jul 30, 2024 | 79.63 |
| Jul 29, 2024 | 79.63 |
| Jul 26, 2024 | 79.70 |
| Jul 25, 2024 | 79.81 |
| Jul 24, 2024 | 79.98 |
| Jul 23, 2024 | 80.27 |
| Jul 22, 2024 | 80.44 |
| Jul 19, 2024 | 80.49 |
| Jul 18, 2024 | 80.54 |
| Jul 17, 2024 | 80.54 |
| Jul 16, 2024 | 80.51 |
| Jul 15, 2024 | 80.49 |
| Jul 12, 2024 | 80.52 |
| Jul 11, 2024 | 80.59 |
| Jul 10, 2024 | 80.74 |
| Jul 9, 2024 | 80.93 |
| Jul 8, 2024 | 81.13 |
| Jul 5, 2024 | 81.33 |
| Jul 3, 2024 | 81.58 |
| Jul 2, 2024 | 81.83 |
| Jul 1, 2024 | 82.06 |
| Jun 28, 2024 | 82.28 |
| Jun 27, 2024 | 82.45 |
| Jun 26, 2024 | 82.66 |
| Jun 25, 2024 | 82.89 |
| Jun 24, 2024 | 83.16 |
| Jun 21, 2024 | 83.40 |
| Jun 20, 2024 | 83.67 |
| Jun 18, 2024 | 84.07 |
| Jun 17, 2024 | 84.47 |
| Jun 14, 2024 | 84.84 |
| Jun 13, 2024 | 85.23 |
| Jun 12, 2024 | 85.61 |
| Jun 11, 2024 | 85.95 |
| Jun 10, 2024 | 86.37 |
| Jun 7, 2024 | 86.84 |
| Jun 6, 2024 | 87.26 |
| Jun 5, 2024 | 87.59 |
| Jun 4, 2024 | 87.89 |
| Jun 3, 2024 | 88.21 |
| May 31, 2024 | 88.47 |
| May 30, 2024 | 88.65 |
| May 29, 2024 | 88.83 |
| May 28, 2024 | 89.03 |
| May 24, 2024 | 89.23 |
| May 23, 2024 | 89.39 |
| May 22, 2024 | 89.60 |
| May 21, 2024 | 89.79 |
| May 20, 2024 | 89.98 |
| May 17, 2024 | 90.16 |
| May 16, 2024 | 90.33 |
| May 15, 2024 | 90.47 |
| May 14, 2024 | 90.59 |
| May 13, 2024 | 90.67 |
| May 10, 2024 | 90.79 |
| May 9, 2024 | 90.89 |
| May 8, 2024 | 91.02 |
| May 7, 2024 | 91.17 |
| May 6, 2024 | 91.31 |
| May 3, 2024 | 91.47 |
| May 2, 2024 | 91.64 |
| May 1, 2024 | 91.81 |
| Apr 30, 2024 | 92.00 |
| Apr 29, 2024 | 92.14 |
| Apr 26, 2024 | 92.26 |
| Apr 25, 2024 | 92.40 |
| Apr 24, 2024 | 92.53 |
| Apr 23, 2024 | 92.70 |
| Apr 22, 2024 | 92.79 |
| Apr 19, 2024 | 92.84 |
| Apr 18, 2024 | 92.90 |
| Apr 17, 2024 | 92.94 |
| Apr 16, 2024 | 92.97 |
| Apr 15, 2024 | 93.01 |
| Apr 12, 2024 | 93.03 |
| Apr 11, 2024 | 93.02 |
| Apr 10, 2024 | 92.95 |
| Apr 9, 2024 | 92.96 |
| Apr 8, 2024 | 92.84 |
| Apr 5, 2024 | 92.72 |
| Apr 4, 2024 | 92.62 |
| Apr 3, 2024 | 92.57 |
| Apr 2, 2024 | 92.53 |
| Apr 1, 2024 | 92.46 |
| Mar 28, 2024 | 92.30 |
| Mar 27, 2024 | 92.09 |
| Mar 26, 2024 | 91.87 |
| Mar 25, 2024 | 91.73 |
| Mar 22, 2024 | 91.61 |
| Mar 21, 2024 | 91.50 |
| Mar 20, 2024 | 91.41 |
| Mar 19, 2024 | 91.37 |
| Mar 18, 2024 | 91.33 |
| Mar 15, 2024 | 91.29 |
| Mar 14, 2024 | 91.26 |
| Mar 13, 2024 | 91.34 |
| Mar 12, 2024 | 91.39 |
| Mar 11, 2024 | 91.48 |
| Mar 8, 2024 | 91.57 |
| Mar 7, 2024 | 91.63 |
| Mar 6, 2024 | 91.66 |
| Mar 5, 2024 | 91.73 |
| Mar 4, 2024 | 91.72 |
| Mar 1, 2024 | 91.73 |
| Feb 29, 2024 | 91.70 |
| Feb 28, 2024 | 91.69 |
| Feb 27, 2024 | 91.69 |
| Feb 26, 2024 | 91.61 |
| Feb 23, 2024 | 91.49 |
| Feb 22, 2024 | 91.39 |
| Feb 21, 2024 | 91.34 |
| Feb 20, 2024 | 91.28 |
| Feb 16, 2024 | 91.19 |
| Feb 15, 2024 | 91.08 |
| Feb 14, 2024 | 90.95 |
| Feb 13, 2024 | 90.88 |
| Feb 12, 2024 | 90.73 |
| Feb 9, 2024 | 90.58 |
| Feb 8, 2024 | 90.50 |
| Feb 7, 2024 | 90.43 |
| Feb 6, 2024 | 90.43 |
| Feb 5, 2024 | 90.46 |
| Feb 2, 2024 | 90.49 |
| Feb 1, 2024 | 90.51 |
| Jan 31, 2024 | 90.54 |
| Jan 30, 2024 | 90.56 |
| Jan 29, 2024 | 90.66 |
| Jan 26, 2024 | 90.64 |
| Jan 25, 2024 | 90.54 |
| Jan 24, 2024 | 90.46 |
| Jan 23, 2024 | 90.35 |
| Jan 22, 2024 | 90.26 |
| Jan 19, 2024 | 90.16 |
| Jan 18, 2024 | 90.11 |
| Jan 17, 2024 | 90.14 |
| Jan 16, 2024 | 90.12 |
| Jan 12, 2024 | 90.09 |
| Jan 11, 2024 | 90.06 |
| Jan 10, 2024 | 89.97 |
| Jan 9, 2024 | 89.87 |
| Jan 8, 2024 | 89.78 |
| Jan 5, 2024 | 89.70 |
| Jan 4, 2024 | 89.71 |
| Jan 3, 2024 | 89.79 |
| Jan 2, 2024 | 89.84 |
| Dec 29, 2023 | 89.85 |
| Dec 28, 2023 | 89.88 |
| Dec 27, 2023 | 89.95 |
| Dec 26, 2023 | 89.98 |
| Dec 22, 2023 | 90.01 |
| Dec 21, 2023 | 90.05 |
| Dec 20, 2023 | 90.13 |
| Dec 19, 2023 | 90.30 |
| Dec 18, 2023 | 90.40 |
| Dec 15, 2023 | 90.51 |
| Dec 14, 2023 | 90.62 |
| Dec 13, 2023 | 90.72 |
| Dec 12, 2023 | 90.94 |
| Dec 11, 2023 | 91.30 |
| Dec 8, 2023 | 91.62 |
| Dec 7, 2023 | 91.91 |
| Dec 6, 2023 | 92.14 |
| Dec 5, 2023 | 92.42 |
| Dec 4, 2023 | 92.80 |
| Dec 1, 2023 | 93.15 |
| Nov 30, 2023 | 93.49 |
| Nov 29, 2023 | 93.97 |
| Nov 28, 2023 | 94.38 |
| Nov 27, 2023 | 94.78 |
| Nov 24, 2023 | 95.17 |
| Nov 22, 2023 | 95.49 |
| Nov 21, 2023 | 95.81 |
| Nov 20, 2023 | 96.16 |
| Nov 17, 2023 | 96.46 |
| Nov 16, 2023 | 96.78 |
| Nov 15, 2023 | 97.13 |
| Nov 14, 2023 | 97.40 |
| Nov 13, 2023 | 97.77 |
| Nov 10, 2023 | 98.32 |
| Nov 9, 2023 | 98.81 |
| Nov 8, 2023 | 99.32 |
| Nov 7, 2023 | 99.82 |
| Nov 6, 2023 | 100.27 |
| Nov 3, 2023 | 100.66 |
| Nov 2, 2023 | 101.03 |
| Nov 1, 2023 | 101.48 |
| Oct 31, 2023 | 101.96 |
| Oct 30, 2023 | 102.48 |
| Oct 27, 2023 | 103.08 |
| Oct 26, 2023 | 103.67 |
| Oct 25, 2023 | 104.29 |
| Oct 24, 2023 | 104.98 |
| Oct 23, 2023 | 105.67 |
| Oct 20, 2023 | 106.31 |
| Oct 19, 2023 | 106.94 |
| Oct 18, 2023 | 107.56 |
| Oct 17, 2023 | 108.15 |
| Oct 16, 2023 | 108.74 |
| Oct 13, 2023 | 109.39 |
| Oct 12, 2023 | 110.09 |
| Oct 11, 2023 | 110.84 |
| Oct 10, 2023 | 111.52 |
| Oct 9, 2023 | 112.24 |
| Oct 6, 2023 | 112.97 |
| Oct 5, 2023 | 113.71 |
| Oct 4, 2023 | 114.51 |
| Oct 3, 2023 | 115.20 |
| Oct 2, 2023 | 115.91 |
| Sep 29, 2023 | 116.54 |
| Sep 28, 2023 | 117.15 |
| Sep 27, 2023 | 117.77 |
| Sep 26, 2023 | 118.38 |
| Sep 25, 2023 | 118.92 |
| Sep 22, 2023 | 119.38 |
| Sep 21, 2023 | 119.89 |
| Sep 20, 2023 | 120.39 |
| Sep 19, 2023 | 120.85 |
| Sep 18, 2023 | 121.18 |
| Sep 15, 2023 | 121.48 |
| Sep 14, 2023 | 121.77 |
| Sep 13, 2023 | 122.06 |
| Sep 12, 2023 | 122.39 |
| Sep 11, 2023 | 122.67 |
| Sep 8, 2023 | 122.93 |
| Sep 7, 2023 | 123.13 |
| Sep 6, 2023 | 123.34 |
| Sep 5, 2023 | 123.52 |
| Sep 1, 2023 | 123.62 |
| Aug 31, 2023 | 123.67 |
| Aug 30, 2023 | 123.81 |
| Aug 29, 2023 | 123.95 |
| Aug 28, 2023 | 124.09 |
| Aug 25, 2023 | 124.27 |
| Aug 24, 2023 | 124.47 |
| Aug 23, 2023 | 124.67 |
| Aug 22, 2023 | 124.79 |
| Aug 21, 2023 | 124.91 |
| Aug 18, 2023 | 125.01 |
| Aug 17, 2023 | 125.08 |
| Aug 16, 2023 | 125.12 |
| Aug 15, 2023 | 125.03 |
| Aug 14, 2023 | 124.92 |
| Aug 11, 2023 | 124.65 |
| Aug 10, 2023 | 124.32 |
| Aug 9, 2023 | 124.01 |
| Aug 8, 2023 | 123.66 |
| Aug 7, 2023 | 123.26 |
| Aug 4, 2023 | 122.78 |
| Aug 3, 2023 | 122.31 |
| Aug 2, 2023 | 121.78 |
| Aug 1, 2023 | 121.22 |
| Jul 31, 2023 | 120.73 |
| Jul 28, 2023 | 120.15 |
| Jul 27, 2023 | 119.51 |
| Jul 26, 2023 | 118.90 |
| Jul 25, 2023 | 118.24 |
| Jul 24, 2023 | 117.65 |
| Jul 21, 2023 | 117.02 |
| Jul 20, 2023 | 116.42 |
| Jul 19, 2023 | 115.85 |
| Jul 18, 2023 | 115.24 |
| Jul 17, 2023 | 114.68 |
| Jul 14, 2023 | 114.23 |
| Jul 13, 2023 | 113.84 |
| Jul 12, 2023 | 113.44 |
| Jul 11, 2023 | 113.02 |
| Jul 10, 2023 | 112.62 |
| Jul 7, 2023 | 112.28 |
| Jul 6, 2023 | 111.98 |
| Jul 5, 2023 | 111.74 |
| Jul 3, 2023 | 111.50 |
| Jun 30, 2023 | 111.23 |
| Jun 29, 2023 | 110.99 |
| Jun 28, 2023 | 110.78 |
| Jun 27, 2023 | 110.58 |
| Jun 26, 2023 | 110.38 |
| Jun 23, 2023 | 110.17 |
| Jun 22, 2023 | 110.00 |
| Jun 21, 2023 | 109.88 |
| Jun 20, 2023 | 109.63 |
| Jun 16, 2023 | 109.31 |
| Jun 15, 2023 | 108.95 |
| Jun 14, 2023 | 108.67 |
| Jun 13, 2023 | 108.48 |
| Jun 12, 2023 | 108.28 |
| Jun 9, 2023 | 108.10 |
| Jun 8, 2023 | 107.93 |
| Jun 7, 2023 | 107.71 |
| Jun 6, 2023 | 107.51 |
| Jun 5, 2023 | 107.32 |
| Jun 2, 2023 | 107.20 |
| Jun 1, 2023 | 107.03 |
| May 31, 2023 | 107.03 |
| May 30, 2023 | 107.02 |
| May 26, 2023 | 106.96 |
| May 25, 2023 | 106.98 |
| May 24, 2023 | 107.01 |
| May 23, 2023 | 107.13 |
| May 22, 2023 | 107.22 |
| May 19, 2023 | 107.34 |
| May 18, 2023 | 107.50 |
| May 17, 2023 | 107.70 |
| May 16, 2023 | 107.91 |
| May 15, 2023 | 108.16 |
| May 12, 2023 | 108.39 |
| May 11, 2023 | 108.62 |
| May 10, 2023 | 108.83 |
| May 9, 2023 | 109.04 |
| May 8, 2023 | 109.25 |
| May 5, 2023 | 109.42 |
| May 4, 2023 | 109.63 |
| May 3, 2023 | 109.86 |
| May 2, 2023 | 110.06 |
| May 1, 2023 | 110.28 |
| Apr 28, 2023 | 110.48 |
| Apr 27, 2023 | 110.70 |
| Apr 26, 2023 | 110.88 |
| Apr 25, 2023 | 111.10 |
| Apr 24, 2023 | 111.27 |
| Apr 21, 2023 | 111.38 |
| Apr 20, 2023 | 111.53 |
| Apr 19, 2023 | 111.69 |
| Apr 18, 2023 | 111.84 |
| Apr 17, 2023 | 112.02 |
| Apr 14, 2023 | 112.23 |
| Apr 13, 2023 | 112.43 |
| Apr 12, 2023 | 112.59 |
| Apr 11, 2023 | 112.58 |
| Apr 10, 2023 | 112.52 |
| Apr 6, 2023 | 112.51 |
| Apr 5, 2023 | 112.58 |
| Apr 4, 2023 | 112.63 |
| Apr 3, 2023 | 112.59 |
| Mar 31, 2023 | 112.44 |
| Mar 30, 2023 | 112.27 |
| Mar 29, 2023 | 112.17 |
| Mar 28, 2023 | 112.14 |
| Mar 27, 2023 | 112.13 |
| Mar 24, 2023 | 112.13 |
| Mar 23, 2023 | 112.10 |
| Mar 22, 2023 | 112.07 |
| Mar 21, 2023 | 112.00 |
| Mar 20, 2023 | 111.86 |
| Mar 17, 2023 | 111.74 |
| Mar 16, 2023 | 111.65 |
| Mar 15, 2023 | 111.48 |
| Mar 14, 2023 | 111.35 |
| Mar 13, 2023 | 111.14 |
| Mar 10, 2023 | 110.88 |
| Mar 9, 2023 | 110.66 |
| Mar 8, 2023 | 110.40 |
| Mar 7, 2023 | 110.02 |
| Mar 6, 2023 | 109.72 |
| Mar 3, 2023 | 109.41 |
| Mar 2, 2023 | 109.10 |
| Mar 1, 2023 | 108.86 |
| Feb 28, 2023 | 108.71 |
| Feb 27, 2023 | 108.59 |
| Feb 24, 2023 | 108.45 |
| Feb 23, 2023 | 108.34 |
| Feb 22, 2023 | 108.13 |
| Feb 21, 2023 | 107.91 |
| Feb 17, 2023 | 107.75 |
| Feb 16, 2023 | 107.58 |
| Feb 15, 2023 | 107.40 |
| Feb 14, 2023 | 107.33 |
| Feb 13, 2023 | 107.26 |
| Feb 10, 2023 | 107.20 |
| Feb 9, 2023 | 107.16 |
| Feb 8, 2023 | 107.11 |
| Feb 7, 2023 | 107.02 |
| Feb 6, 2023 | 106.94 |
| Feb 3, 2023 | 106.86 |
| Feb 2, 2023 | 106.70 |
| Feb 1, 2023 | 106.53 |
| Jan 31, 2023 | 106.38 |
| Jan 30, 2023 | 106.25 |
| Jan 27, 2023 | 106.33 |
| Jan 26, 2023 | 106.42 |
| Jan 25, 2023 | 106.62 |
| Jan 24, 2023 | 106.72 |
| Jan 23, 2023 | 106.69 |
| Jan 20, 2023 | 106.74 |
| Jan 19, 2023 | 106.78 |
| Jan 18, 2023 | 106.81 |
| Jan 17, 2023 | 106.75 |
| Jan 13, 2023 | 106.62 |
| Jan 12, 2023 | 106.57 |
| Jan 11, 2023 | 106.46 |
| Jan 10, 2023 | 106.37 |
| Jan 9, 2023 | 106.30 |
| Jan 6, 2023 | 106.23 |
| Jan 5, 2023 | 106.12 |
| Jan 4, 2023 | 105.97 |
| Jan 3, 2023 | 105.80 |
| Dec 30, 2022 | 105.64 |
| Dec 29, 2022 | 105.50 |
| Dec 28, 2022 | 105.46 |
| Dec 27, 2022 | 105.45 |
| Dec 23, 2022 | 105.36 |
| Dec 22, 2022 | 105.32 |
| Dec 21, 2022 | 105.33 |
| Dec 20, 2022 | 105.29 |
| Dec 19, 2022 | 105.26 |
| Dec 16, 2022 | 105.19 |
| Dec 15, 2022 | 105.11 |
| Dec 14, 2022 | 105.00 |
| Dec 13, 2022 | 104.91 |
| Dec 12, 2022 | 104.71 |
| Dec 9, 2022 | 104.46 |
| Dec 8, 2022 | 104.31 |
| Dec 7, 2022 | 104.29 |
| Dec 6, 2022 | 104.13 |
| Dec 5, 2022 | 103.87 |
| Dec 2, 2022 | 103.63 |
| Dec 1, 2022 | 103.33 |
| Nov 30, 2022 | 103.15 |
| Nov 29, 2022 | 103.02 |
| Nov 28, 2022 | 102.96 |
| Nov 25, 2022 | 102.86 |
| Nov 23, 2022 | 102.83 |
| Nov 22, 2022 | 102.79 |
| Nov 21, 2022 | 102.76 |
| Nov 18, 2022 | 102.88 |
| Nov 17, 2022 | 102.92 |
| Nov 16, 2022 | 102.96 |
| Nov 15, 2022 | 103.03 |
| Nov 14, 2022 | 102.98 |
| Nov 11, 2022 | 103.00 |
| Nov 10, 2022 | 102.94 |
| Nov 9, 2022 | 102.98 |
| Nov 8, 2022 | 103.20 |
| Nov 7, 2022 | 103.37 |
| Nov 4, 2022 | 103.58 |
| Nov 3, 2022 | 103.95 |
| Nov 2, 2022 | 104.33 |
| Nov 1, 2022 | 104.70 |
| Oct 31, 2022 | 104.98 |
| Oct 28, 2022 | 105.38 |
| Oct 27, 2022 | 105.79 |
| Oct 26, 2022 | 106.19 |
| Oct 25, 2022 | 106.64 |
| Oct 24, 2022 | 107.09 |
| Oct 21, 2022 | 107.61 |
| Oct 20, 2022 | 108.15 |
| Oct 19, 2022 | 108.66 |
| Oct 18, 2022 | 109.12 |
| Oct 17, 2022 | 109.49 |
| Oct 14, 2022 | 109.83 |
| Oct 13, 2022 | 110.24 |
| Oct 12, 2022 | 110.60 |
| Oct 11, 2022 | 110.87 |
| Oct 10, 2022 | 111.22 |
| Oct 7, 2022 | 111.60 |
| Oct 6, 2022 | 111.94 |
| Oct 5, 2022 | 112.19 |
| Oct 4, 2022 | 112.37 |
| Oct 3, 2022 | 112.57 |
| Sep 30, 2022 | 112.89 |
| Sep 29, 2022 | 113.25 |
| Sep 28, 2022 | 113.55 |
| Sep 27, 2022 | 113.69 |
| Sep 26, 2022 | 113.85 |
| Sep 23, 2022 | 114.04 |
| Sep 22, 2022 | 114.22 |
| Sep 21, 2022 | 114.40 |
| Sep 20, 2022 | 114.49 |
| Sep 19, 2022 | 114.49 |
| Sep 16, 2022 | 114.53 |
| Sep 15, 2022 | 114.62 |
| Sep 14, 2022 | 114.57 |
| Sep 13, 2022 | 114.51 |
| Sep 12, 2022 | 114.31 |
| Sep 9, 2022 | 113.98 |
| Sep 8, 2022 | 113.77 |
| Sep 7, 2022 | 113.61 |
| Sep 6, 2022 | 113.52 |
| Sep 2, 2022 | 113.50 |
| Sep 1, 2022 | 113.34 |
| Aug 31, 2022 | 113.12 |
| Aug 30, 2022 | 112.88 |
| Aug 29, 2022 | 112.53 |
| Aug 26, 2022 | 112.13 |
| Aug 25, 2022 | 111.82 |
| Aug 24, 2022 | 111.40 |
| Aug 23, 2022 | 110.98 |
| Aug 22, 2022 | 110.61 |
| Aug 19, 2022 | 110.37 |
| Aug 18, 2022 | 110.07 |
| Aug 17, 2022 | 109.72 |
| Aug 16, 2022 | 109.38 |
| Aug 15, 2022 | 108.93 |
| Aug 12, 2022 | 108.65 |
| Aug 11, 2022 | 108.32 |
| Aug 10, 2022 | 108.06 |
| Aug 9, 2022 | 107.83 |
| Aug 8, 2022 | 107.60 |
| Aug 5, 2022 | 107.32 |
| Aug 4, 2022 | 106.97 |
| Aug 3, 2022 | 106.66 |
| Aug 2, 2022 | 106.30 |
| Aug 1, 2022 | 106.04 |
| Jul 29, 2022 | 105.77 |
| Jul 28, 2022 | 105.66 |
| Jul 27, 2022 | 105.51 |
| Jul 26, 2022 | 105.51 |
| Jul 25, 2022 | 105.41 |
| Jul 22, 2022 | 105.16 |
| Jul 21, 2022 | 104.91 |
| Jul 20, 2022 | 104.71 |
| Jul 19, 2022 | 104.55 |
| Jul 18, 2022 | 104.42 |
| Jul 15, 2022 | 104.48 |
| Jul 14, 2022 | 104.38 |
| Jul 13, 2022 | 104.17 |
| Jul 12, 2022 | 103.86 |
| Jul 11, 2022 | 103.61 |
| Jul 8, 2022 | 103.41 |
| Jul 7, 2022 | 103.14 |
| Jul 6, 2022 | 103.03 |
| Jul 5, 2022 | 102.93 |
| Jul 1, 2022 | 102.91 |
| Jun 30, 2022 | 103.06 |
| Jun 29, 2022 | 103.25 |
| Jun 28, 2022 | 103.32 |
| Jun 27, 2022 | 103.38 |
| Jun 24, 2022 | 103.39 |
| Jun 23, 2022 | 103.36 |
| Jun 22, 2022 | 103.38 |
| Jun 21, 2022 | 103.42 |
| Jun 17, 2022 | 103.47 |
| Jun 16, 2022 | 103.57 |
| Jun 15, 2022 | 103.71 |
| Jun 14, 2022 | 103.84 |
| Jun 13, 2022 | 103.95 |
| Jun 10, 2022 | 104.09 |
| Jun 9, 2022 | 104.30 |
| Jun 8, 2022 | 104.42 |
| Jun 7, 2022 | 104.45 |
| Jun 6, 2022 | 104.48 |
| Jun 3, 2022 | 104.54 |
| Jun 2, 2022 | 104.62 |
| Jun 1, 2022 | 104.67 |
| May 31, 2022 | 104.77 |
| May 27, 2022 | 104.84 |
| May 26, 2022 | 104.82 |
| May 25, 2022 | 104.86 |
| May 24, 2022 | 104.92 |
| May 23, 2022 | 105.06 |
| May 20, 2022 | 105.18 |
| May 19, 2022 | 105.42 |
| May 18, 2022 | 105.65 |
| May 17, 2022 | 105.76 |
| May 16, 2022 | 105.71 |
| May 13, 2022 | 105.93 |
| May 12, 2022 | 106.14 |
| May 11, 2022 | 106.46 |
| May 10, 2022 | 106.79 |
| May 9, 2022 | 107.18 |
| May 6, 2022 | 107.50 |
| May 5, 2022 | 107.77 |
| May 4, 2022 | 108.09 |
| May 3, 2022 | 108.32 |
| May 2, 2022 | 108.76 |
| Apr 29, 2022 | 109.31 |
| Apr 28, 2022 | 109.94 |
| Apr 27, 2022 | 110.46 |
| Apr 26, 2022 | 110.89 |
| Apr 25, 2022 | 111.33 |
| Apr 22, 2022 | 111.58 |
| Apr 21, 2022 | 111.93 |
| Apr 20, 2022 | 112.18 |
| Apr 19, 2022 | 112.34 |
| Apr 18, 2022 | 112.46 |
| Apr 14, 2022 | 112.64 |
| Apr 13, 2022 | 112.79 |
| Apr 12, 2022 | 112.94 |
| Apr 11, 2022 | 113.08 |
| Apr 8, 2022 | 113.21 |
| Apr 7, 2022 | 113.29 |
| Apr 6, 2022 | 113.45 |
| Apr 5, 2022 | 113.58 |
| Apr 4, 2022 | 113.71 |
| Apr 1, 2022 | 113.66 |
| Mar 31, 2022 | 113.67 |
| Mar 30, 2022 | 113.83 |
| Mar 29, 2022 | 113.85 |
| Mar 28, 2022 | 113.98 |
| Mar 25, 2022 | 114.20 |
| Mar 24, 2022 | 114.41 |
| Mar 23, 2022 | 114.62 |
| Mar 22, 2022 | 114.90 |
| Mar 21, 2022 | 115.01 |
| Mar 18, 2022 | 115.13 |
| Mar 17, 2022 | 115.20 |
| Mar 16, 2022 | 115.35 |
| Mar 15, 2022 | 115.41 |
| Mar 14, 2022 | 115.49 |
| Mar 11, 2022 | 115.60 |
| Mar 10, 2022 | 115.65 |
| Mar 9, 2022 | 115.60 |
| Mar 8, 2022 | 115.49 |
| Mar 7, 2022 | 115.44 |
| Mar 4, 2022 | 115.36 |
| Mar 3, 2022 | 115.09 |
| Mar 2, 2022 | 114.70 |
| Mar 1, 2022 | 114.34 |
| Feb 28, 2022 | 114.16 |
| Feb 25, 2022 | 113.92 |
| Feb 24, 2022 | 113.65 |
| Feb 23, 2022 | 113.43 |
| Feb 22, 2022 | 113.15 |
| Feb 18, 2022 | 112.85 |
| Feb 17, 2022 | 112.59 |
| Feb 16, 2022 | 112.32 |
| Feb 15, 2022 | 112.04 |
| Feb 14, 2022 | 111.80 |
| Feb 11, 2022 | 111.69 |
| Feb 10, 2022 | 111.50 |
| Feb 9, 2022 | 111.34 |
| Feb 8, 2022 | 111.25 |
| Feb 7, 2022 | 111.25 |
| Feb 4, 2022 | 111.37 |
| Feb 3, 2022 | 111.50 |
| Feb 2, 2022 | 111.69 |
| Feb 1, 2022 | 111.79 |
| Jan 31, 2022 | 111.91 |
| Jan 28, 2022 | 112.10 |
| Jan 27, 2022 | 112.36 |
| Jan 26, 2022 | 112.69 |
| Jan 25, 2022 | 112.95 |
| Jan 24, 2022 | 113.15 |
| Jan 21, 2022 | 113.35 |
| Jan 20, 2022 | 113.65 |
| Jan 19, 2022 | 113.98 |
| Jan 18, 2022 | 114.19 |
| Jan 14, 2022 | 114.43 |
| Jan 13, 2022 | 114.51 |
| Jan 12, 2022 | 114.57 |
| Jan 11, 2022 | 114.63 |
| Jan 10, 2022 | 114.59 |
| Jan 7, 2022 | 114.54 |
| Jan 6, 2022 | 114.58 |
| Jan 5, 2022 | 114.62 |
| Jan 4, 2022 | 114.86 |
| Jan 3, 2022 | 115.12 |
| Dec 31, 2021 | 115.47 |
| Dec 30, 2021 | 115.80 |
| Dec 29, 2021 | 116.22 |
| Dec 28, 2021 | 116.68 |
| Dec 27, 2021 | 117.13 |
| Dec 23, 2021 | 117.56 |
| Dec 22, 2021 | 117.95 |
| Dec 21, 2021 | 118.37 |
| Dec 20, 2021 | 118.82 |
| Dec 17, 2021 | 119.32 |
| Dec 16, 2021 | 119.74 |
| Dec 15, 2021 | 120.02 |
| Dec 14, 2021 | 120.28 |
| Dec 13, 2021 | 120.59 |
| Dec 10, 2021 | 120.88 |
| Dec 9, 2021 | 121.14 |
| Dec 8, 2021 | 121.46 |
| Dec 7, 2021 | 121.67 |
| Dec 6, 2021 | 121.88 |
| Dec 3, 2021 | 122.04 |
| Dec 2, 2021 | 122.23 |
| Dec 1, 2021 | 122.33 |
| Nov 30, 2021 | 122.44 |
| Nov 29, 2021 | 122.54 |
| Nov 26, 2021 | 122.62 |
| Nov 24, 2021 | 122.67 |
| Nov 23, 2021 | 122.67 |
| Nov 22, 2021 | 122.63 |
| Nov 19, 2021 | 122.59 |
| Nov 18, 2021 | 122.59 |
| Nov 17, 2021 | 122.52 |
| Nov 16, 2021 | 122.39 |
| Nov 15, 2021 | 122.21 |
| Nov 12, 2021 | 122.12 |
| Nov 11, 2021 | 122.01 |
| Nov 10, 2021 | 122.00 |
| Nov 9, 2021 | 122.00 |
| Nov 8, 2021 | 122.06 |
| Nov 5, 2021 | 122.05 |
| Nov 4, 2021 | 122.04 |
| Nov 3, 2021 | 122.09 |
| Nov 2, 2021 | 122.18 |
| Nov 1, 2021 | 122.25 |
| Oct 29, 2021 | 122.34 |
| Oct 28, 2021 | 122.51 |
| Oct 27, 2021 | 122.73 |
| Oct 26, 2021 | 122.97 |
| Oct 25, 2021 | 123.31 |
| Oct 22, 2021 | 123.43 |
| Oct 21, 2021 | 123.61 |
| Oct 20, 2021 | 123.76 |
| Oct 19, 2021 | 123.87 |
| Oct 18, 2021 | 123.82 |
| Oct 15, 2021 | 123.81 |
| Oct 14, 2021 | 123.86 |
| Oct 13, 2021 | 123.95 |
| Oct 12, 2021 | 124.12 |
| Oct 11, 2021 | 124.20 |
| Oct 8, 2021 | 124.29 |
| Oct 7, 2021 | 124.34 |
| Oct 6, 2021 | 124.43 |
| Oct 5, 2021 | 124.63 |
| Oct 4, 2021 | 124.95 |
| Oct 1, 2021 | 125.20 |
| Sep 30, 2021 | 125.45 |
| Sep 29, 2021 | 125.76 |
| Sep 28, 2021 | 125.98 |
| Sep 27, 2021 | 126.10 |
| Sep 24, 2021 | 126.23 |
| Sep 23, 2021 | 126.41 |
| Sep 22, 2021 | 126.62 |
| Sep 21, 2021 | 126.86 |
| Sep 20, 2021 | 127.25 |
| Sep 17, 2021 | 127.63 |
| Sep 16, 2021 | 127.90 |
| Sep 15, 2021 | 128.16 |
| Sep 14, 2021 | 128.39 |
| Sep 13, 2021 | 128.70 |
| Sep 10, 2021 | 128.95 |
| Sep 9, 2021 | 129.29 |
| Sep 8, 2021 | 129.66 |
| Sep 7, 2021 | 130.04 |
| Sep 3, 2021 | 130.39 |
| Sep 2, 2021 | 130.62 |
| Sep 1, 2021 | 130.85 |
| Aug 31, 2021 | 131.14 |
| Aug 30, 2021 | 131.40 |
| Aug 27, 2021 | 131.55 |
| Aug 26, 2021 | 131.72 |
| Aug 25, 2021 | 131.89 |
| Aug 24, 2021 | 131.98 |
| Aug 23, 2021 | 132.03 |
| Aug 20, 2021 | 132.15 |
| Aug 19, 2021 | 132.20 |
| Aug 18, 2021 | 132.21 |
| Aug 17, 2021 | 132.19 |
| Aug 16, 2021 | 132.11 |
| Aug 13, 2021 | 131.96 |
| Aug 12, 2021 | 131.81 |
| Aug 11, 2021 | 131.67 |
| Aug 10, 2021 | 131.63 |
| Aug 9, 2021 | 131.62 |
| Aug 6, 2021 | 131.69 |
| Aug 5, 2021 | 131.68 |
| Aug 4, 2021 | 131.63 |
| Aug 3, 2021 | 131.54 |
| Aug 2, 2021 | 131.43 |
| Jul 30, 2021 | 131.41 |
| Jul 29, 2021 | 131.41 |
| Jul 28, 2021 | 131.42 |
| Jul 27, 2021 | 131.50 |
| Jul 26, 2021 | 131.57 |
| Jul 23, 2021 | 131.47 |
| Jul 22, 2021 | 131.42 |
| Jul 21, 2021 | 131.57 |
| Jul 20, 2021 | 131.69 |
| Jul 19, 2021 | 131.88 |
| Jul 16, 2021 | 132.19 |
| Jul 15, 2021 | 132.45 |
| Jul 14, 2021 | 132.70 |
| Jul 13, 2021 | 132.94 |
| Jul 12, 2021 | 133.12 |
| Jul 9, 2021 | 133.16 |
| Jul 8, 2021 | 133.19 |
| Jul 7, 2021 | 133.39 |
| Jul 6, 2021 | 133.60 |
| Jul 2, 2021 | 133.85 |
| Jul 1, 2021 | 134.04 |
| Jun 30, 2021 | 134.25 |
| Jun 29, 2021 | 134.37 |
| Jun 28, 2021 | 134.54 |
| Jun 25, 2021 | 134.76 |
| Jun 24, 2021 | 134.94 |
| Jun 23, 2021 | 135.19 |
| Jun 22, 2021 | 135.45 |
| Jun 21, 2021 | 135.60 |
| Jun 18, 2021 | 135.71 |
| Jun 17, 2021 | 135.84 |
| Jun 16, 2021 | 135.97 |
| Jun 15, 2021 | 136.07 |
| Jun 14, 2021 | 136.20 |
| Jun 11, 2021 | 136.31 |
| Jun 10, 2021 | 136.36 |
| Jun 9, 2021 | 136.52 |
| Jun 8, 2021 | 136.71 |
| Jun 7, 2021 | 136.88 |
| Jun 4, 2021 | 136.98 |
| Jun 3, 2021 | 137.00 |
| Jun 2, 2021 | 137.09 |
| Jun 1, 2021 | 137.25 |
| May 28, 2021 | 137.29 |
| May 27, 2021 | 137.33 |
| May 26, 2021 | 137.41 |
| May 25, 2021 | 137.53 |
| May 24, 2021 | 137.73 |
| May 21, 2021 | 137.90 |
| May 20, 2021 | 138.05 |
| May 19, 2021 | 138.14 |
| May 18, 2021 | 138.19 |
| May 17, 2021 | 138.26 |
| May 14, 2021 | 138.20 |
| May 13, 2021 | 137.96 |
| May 12, 2021 | 137.73 |
| May 11, 2021 | 137.55 |
| May 10, 2021 | 137.22 |
| May 7, 2021 | 136.75 |
| May 6, 2021 | 136.28 |
| May 5, 2021 | 135.93 |
| May 4, 2021 | 135.57 |
| May 3, 2021 | 135.14 |
| Apr 30, 2021 | 134.73 |
| Apr 29, 2021 | 134.27 |
| Apr 28, 2021 | 133.88 |
| Apr 27, 2021 | 133.52 |
| Apr 26, 2021 | 133.10 |
| Apr 23, 2021 | 132.69 |
| Apr 22, 2021 | 132.23 |
| Apr 21, 2021 | 131.76 |
| Apr 20, 2021 | 131.31 |
| Apr 19, 2021 | 130.82 |
| Apr 16, 2021 | 130.31 |
| Apr 15, 2021 | 129.78 |
| Apr 14, 2021 | 129.23 |
| Apr 13, 2021 | 128.62 |
| Apr 12, 2021 | 128.09 |
| Apr 9, 2021 | 127.61 |
| Apr 8, 2021 | 127.19 |
| Apr 7, 2021 | 126.91 |
| Apr 6, 2021 | 126.55 |
| Apr 5, 2021 | 126.19 |
| Apr 1, 2021 | 125.79 |
| Mar 31, 2021 | 125.44 |
| Mar 30, 2021 | 125.03 |
| Mar 29, 2021 | 124.48 |
| Mar 26, 2021 | 123.95 |
| Mar 25, 2021 | 123.43 |
| Mar 24, 2021 | 123.03 |
| Mar 23, 2021 | 122.63 |
| Mar 22, 2021 | 122.14 |
| Mar 19, 2021 | 121.52 |
| Mar 18, 2021 | 120.93 |
| Mar 17, 2021 | 120.23 |
| Mar 16, 2021 | 119.43 |
| Mar 15, 2021 | 118.59 |
| Mar 12, 2021 | 117.72 |
| Mar 11, 2021 | 116.89 |
| Mar 10, 2021 | 116.11 |
| Mar 9, 2021 | 115.42 |
| Mar 8, 2021 | 114.74 |
| Mar 5, 2021 | 114.06 |
| Mar 4, 2021 | 113.45 |
| Mar 3, 2021 | 112.98 |
| Mar 2, 2021 | 112.47 |
| Mar 1, 2021 | 111.94 |
| Feb 26, 2021 | 111.37 |
| Feb 25, 2021 | 110.91 |
| Feb 24, 2021 | 110.36 |
| Feb 23, 2021 | 109.73 |
| Feb 22, 2021 | 109.17 |
| Feb 19, 2021 | 108.64 |
| Feb 18, 2021 | 108.11 |
| Feb 17, 2021 | 107.71 |
| Feb 16, 2021 | 107.28 |
| Feb 12, 2021 | 106.83 |
| Feb 11, 2021 | 106.37 |
| Feb 10, 2021 | 105.80 |
| Feb 9, 2021 | 105.24 |
| Feb 8, 2021 | 104.72 |
| Feb 5, 2021 | 104.19 |
| Feb 4, 2021 | 103.71 |
| Feb 3, 2021 | 103.17 |
| Feb 2, 2021 | 102.64 |
| Feb 1, 2021 | 102.15 |
| Jan 29, 2021 | 101.80 |
| Jan 28, 2021 | 101.40 |
| Jan 27, 2021 | 100.91 |
| Jan 26, 2021 | 100.38 |
| Jan 25, 2021 | 99.80 |
| Jan 22, 2021 | 99.27 |
| Jan 21, 2021 | 98.68 |
| Jan 20, 2021 | 98.28 |
| Jan 19, 2021 | 97.95 |
| Jan 15, 2021 | 97.59 |
| Jan 14, 2021 | 97.32 |
| Jan 13, 2021 | 97.04 |
| Jan 12, 2021 | 96.70 |
| Jan 11, 2021 | 96.32 |
| Jan 8, 2021 | 96.03 |
| Jan 7, 2021 | 95.78 |
| Jan 6, 2021 | 95.50 |
| Jan 5, 2021 | 95.22 |
| Jan 4, 2021 | 95.09 |
| Dec 31, 2020 | 94.98 |
| Dec 30, 2020 | 94.99 |
| Dec 29, 2020 | 94.94 |
| Dec 28, 2020 | 94.94 |
| Dec 24, 2020 | 94.93 |
| Dec 23, 2020 | 94.86 |
| Dec 22, 2020 | 94.82 |
| Dec 21, 2020 | 94.76 |
| Dec 18, 2020 | 94.78 |
| Dec 17, 2020 | 94.82 |
| Dec 16, 2020 | 94.96 |
| Dec 15, 2020 | 95.06 |
| Dec 14, 2020 | 95.18 |
| Dec 11, 2020 | 95.26 |
| Dec 10, 2020 | 95.28 |
| Dec 9, 2020 | 95.26 |
| Dec 8, 2020 | 95.19 |
| Dec 7, 2020 | 95.15 |
| Dec 4, 2020 | 95.05 |
| Dec 3, 2020 | 94.92 |
| Dec 2, 2020 | 94.77 |
| Dec 1, 2020 | 94.64 |
| Nov 30, 2020 | 94.41 |
| Nov 27, 2020 | 94.29 |
| Nov 25, 2020 | 94.20 |
| Nov 24, 2020 | 94.13 |
| Nov 23, 2020 | 94.08 |
| Nov 20, 2020 | 94.06 |
| Nov 19, 2020 | 94.07 |
| Nov 18, 2020 | 94.09 |
| Nov 17, 2020 | 94.15 |
| Nov 16, 2020 | 94.10 |
| Nov 13, 2020 | 94.14 |
| Nov 12, 2020 | 94.26 |
| Nov 11, 2020 | 94.58 |
| Nov 10, 2020 | 94.76 |
| Nov 9, 2020 | 94.93 |
| Nov 6, 2020 | 95.23 |
| Nov 5, 2020 | 95.35 |
| Nov 4, 2020 | 95.43 |
| Nov 3, 2020 | 95.59 |
| Nov 2, 2020 | 95.78 |
| Oct 30, 2020 | 95.94 |
| Oct 29, 2020 | 96.16 |
| Oct 28, 2020 | 96.41 |
| Oct 27, 2020 | 96.64 |
| Oct 26, 2020 | 96.89 |
| Oct 23, 2020 | 97.13 |
| Oct 22, 2020 | 97.44 |
| Oct 21, 2020 | 97.75 |
| Oct 20, 2020 | 98.09 |
| Oct 19, 2020 | 98.29 |
| Oct 16, 2020 | 98.51 |
| Oct 15, 2020 | 98.66 |
| Oct 14, 2020 | 98.86 |
| Oct 13, 2020 | 99.06 |
| Oct 12, 2020 | 99.23 |
| Oct 9, 2020 | 99.35 |
| Oct 8, 2020 | 99.44 |
| Oct 7, 2020 | 99.55 |
| Oct 6, 2020 | 99.57 |
| Oct 5, 2020 | 99.50 |
| Oct 2, 2020 | 99.37 |
| Oct 1, 2020 | 99.32 |
| Sep 30, 2020 | 99.37 |
| Sep 29, 2020 | 99.43 |
| Sep 28, 2020 | 99.52 |
| Sep 25, 2020 | 99.60 |
| Sep 24, 2020 | 99.78 |
| Sep 23, 2020 | 99.99 |
| Sep 22, 2020 | 100.17 |
| Sep 21, 2020 | 100.27 |
| Sep 18, 2020 | 100.39 |
| Sep 17, 2020 | 100.44 |
| Sep 16, 2020 | 100.49 |
| Sep 15, 2020 | 100.49 |
| Sep 14, 2020 | 100.54 |
| Sep 11, 2020 | 100.49 |
| Sep 10, 2020 | 100.46 |
| Sep 9, 2020 | 100.45 |
| Sep 8, 2020 | 100.42 |
| Sep 4, 2020 | 100.33 |
| Sep 3, 2020 | 100.22 |
| Sep 2, 2020 | 100.06 |
| Sep 1, 2020 | 99.84 |
| Aug 31, 2020 | 99.66 |
| Aug 28, 2020 | 99.52 |
| Aug 27, 2020 | 99.32 |
| Aug 26, 2020 | 99.17 |
| Aug 25, 2020 | 99.03 |
| Aug 24, 2020 | 98.88 |
| Aug 21, 2020 | 98.70 |
| Aug 20, 2020 | 98.53 |
| Aug 19, 2020 | 98.42 |
| Aug 18, 2020 | 98.35 |
| Aug 17, 2020 | 98.32 |
| Aug 14, 2020 | 98.16 |
| Aug 13, 2020 | 98.01 |
| Aug 12, 2020 | 97.71 |
| Aug 11, 2020 | 97.35 |
| Aug 10, 2020 | 96.99 |
| Aug 7, 2020 | 96.63 |
| Aug 6, 2020 | 96.30 |
| Aug 5, 2020 | 96.04 |
| Aug 4, 2020 | 95.62 |
| Aug 3, 2020 | 95.19 |
| Jul 31, 2020 | 94.73 |
| Jul 30, 2020 | 94.31 |
| Jul 29, 2020 | 93.81 |
| Jul 28, 2020 | 93.28 |
| Jul 27, 2020 | 92.65 |
| Jul 24, 2020 | 92.11 |
| Jul 23, 2020 | 91.51 |
| Jul 22, 2020 | 90.98 |
| Jul 21, 2020 | 90.50 |
| Jul 20, 2020 | 90.01 |
| Jul 17, 2020 | 89.47 |
| Jul 16, 2020 | 88.90 |
| Jul 15, 2020 | 88.29 |
| Jul 14, 2020 | 87.62 |
| Jul 13, 2020 | 86.98 |
| Jul 10, 2020 | 86.49 |
| Jul 9, 2020 | 86.11 |
| Jul 8, 2020 | 85.67 |
| Jul 7, 2020 | 85.14 |
| Jul 6, 2020 | 84.56 |
| Jul 2, 2020 | 83.89 |
| Jul 1, 2020 | 83.24 |
| Jun 30, 2020 | 82.61 |
| Jun 29, 2020 | 81.94 |
| Jun 26, 2020 | 81.29 |
| Jun 25, 2020 | 80.60 |
| Jun 24, 2020 | 79.83 |
| Jun 23, 2020 | 79.13 |
| Jun 22, 2020 | 78.31 |
| Jun 19, 2020 | 77.53 |
| Jun 18, 2020 | 76.70 |
| Jun 17, 2020 | 75.80 |
| Jun 16, 2020 | 74.74 |
| Jun 15, 2020 | 73.57 |
| Jun 12, 2020 | 72.55 |
| Jun 11, 2020 | 71.58 |
| Jun 10, 2020 | 70.69 |
| Jun 9, 2020 | 69.71 |
| Jun 8, 2020 | 68.66 |
| Jun 5, 2020 | 67.67 |
| Jun 4, 2020 | 66.70 |
| Jun 3, 2020 | 65.72 |
| Jun 2, 2020 | 64.71 |
| Jun 1, 2020 | 63.89 |
| May 29, 2020 | 63.16 |
| May 28, 2020 | 62.42 |
| May 27, 2020 | 61.73 |
| May 26, 2020 | 61.02 |
| May 22, 2020 | 60.67 |
| May 21, 2020 | 60.20 |
| May 20, 2020 | 59.99 |
| May 19, 2020 | 59.86 |
| May 18, 2020 | 59.74 |
| May 15, 2020 | 59.86 |
| May 14, 2020 | 60.10 |
| May 13, 2020 | 60.53 |
| May 12, 2020 | 60.91 |
| May 11, 2020 | 61.23 |
| May 8, 2020 | 61.41 |
| May 7, 2020 | 61.62 |
| May 6, 2020 | 61.92 |
| May 5, 2020 | 62.23 |
| May 4, 2020 | 62.58 |
| May 1, 2020 | 63.05 |
| Apr 30, 2020 | 63.63 |
| Apr 29, 2020 | 64.07 |
| Apr 28, 2020 | 64.45 |
| Apr 27, 2020 | 64.93 |
| Apr 24, 2020 | 65.47 |
| Apr 23, 2020 | 66.11 |
| Apr 22, 2020 | 66.74 |
| Apr 21, 2020 | 67.36 |
| Apr 20, 2020 | 67.98 |
| Apr 17, 2020 | 68.65 |
| Apr 16, 2020 | 69.34 |
| Apr 15, 2020 | 70.08 |
| Apr 14, 2020 | 70.82 |
| Apr 13, 2020 | 71.53 |
| Apr 9, 2020 | 72.34 |
| Apr 8, 2020 | 73.11 |
| Apr 7, 2020 | 73.98 |
| Apr 6, 2020 | 74.82 |
| Apr 3, 2020 | 75.78 |
| Apr 2, 2020 | 76.86 |
| Apr 1, 2020 | 77.82 |
| Mar 31, 2020 | 78.73 |
| Mar 30, 2020 | 79.63 |
| Mar 27, 2020 | 80.58 |
| Mar 26, 2020 | 81.51 |
| Mar 25, 2020 | 82.35 |
| Mar 24, 2020 | 83.27 |
| Mar 23, 2020 | 84.18 |
| Mar 20, 2020 | 85.25 |
| Mar 19, 2020 | 86.17 |
| Mar 18, 2020 | 87.01 |
| Mar 17, 2020 | 87.95 |
| Mar 16, 2020 | 88.88 |
| Mar 13, 2020 | 89.84 |
| Mar 12, 2020 | 90.50 |
| Mar 11, 2020 | 91.34 |
| Mar 10, 2020 | 91.91 |
| Mar 9, 2020 | 92.41 |
| Mar 6, 2020 | 92.97 |
| Mar 5, 2020 | 93.29 |
| Mar 4, 2020 | 93.56 |
| Mar 3, 2020 | 93.69 |
| Mar 2, 2020 | 94.00 |
| Feb 28, 2020 | 94.31 |
| Feb 27, 2020 | 94.65 |
| Feb 26, 2020 | 94.96 |
| Feb 25, 2020 | 95.34 |
| Feb 24, 2020 | 95.64 |
| Feb 21, 2020 | 95.85 |
| Feb 20, 2020 | 95.95 |
| Feb 19, 2020 | 95.97 |
| Feb 18, 2020 | 96.00 |
| Feb 14, 2020 | 96.05 |
| Feb 13, 2020 | 96.06 |
| Feb 12, 2020 | 96.09 |
| Feb 11, 2020 | 96.14 |
| Feb 10, 2020 | 96.29 |
| Feb 7, 2020 | 96.48 |
| Feb 6, 2020 | 96.67 |
| Feb 5, 2020 | 96.78 |
| Feb 4, 2020 | 96.83 |
| Feb 3, 2020 | 96.94 |
| Jan 31, 2020 | 97.13 |
| Jan 30, 2020 | 97.34 |
| Jan 29, 2020 | 97.49 |
| Jan 28, 2020 | 97.62 |
| Jan 27, 2020 | 97.74 |
| Jan 24, 2020 | 97.99 |
| Jan 23, 2020 | 98.21 |
| Jan 22, 2020 | 98.42 |
| Jan 21, 2020 | 98.63 |
| Jan 17, 2020 | 98.83 |
| Jan 16, 2020 | 99.03 |
| Jan 15, 2020 | 99.16 |
| Jan 14, 2020 | 99.26 |
| Jan 13, 2020 | 99.33 |
| Jan 10, 2020 | 99.47 |
| Jan 9, 2020 | 99.66 |
| Jan 8, 2020 | 99.77 |
| Jan 7, 2020 | 99.91 |
| Jan 6, 2020 | 100.03 |
| Jan 3, 2020 | 100.12 |
| Jan 2, 2020 | 100.12 |
| Dec 31, 2019 | 99.89 |
| Dec 30, 2019 | 99.67 |
| Dec 27, 2019 | 99.42 |
| Dec 26, 2019 | 99.19 |
| Dec 24, 2019 | 98.97 |
| Dec 23, 2019 | 98.70 |
| Dec 20, 2019 | 98.47 |
| Dec 19, 2019 | 98.17 |
| Dec 18, 2019 | 97.87 |
| Dec 17, 2019 | 97.51 |
| Dec 16, 2019 | 97.18 |
| Dec 13, 2019 | 96.92 |
| Dec 12, 2019 | 96.63 |
| Dec 11, 2019 | 96.28 |
| Dec 10, 2019 | 96.05 |
| Dec 9, 2019 | 95.88 |
| Dec 6, 2019 | 95.68 |
| Dec 5, 2019 | 95.51 |
| Dec 4, 2019 | 95.38 |
| Dec 3, 2019 | 95.15 |
| Dec 2, 2019 | 95.00 |
| Nov 29, 2019 | 94.85 |
| Nov 27, 2019 | 94.69 |
| Nov 26, 2019 | 94.47 |
| Nov 25, 2019 | 94.29 |
| Nov 22, 2019 | 94.10 |
| Nov 21, 2019 | 93.97 |
| Nov 20, 2019 | 93.82 |
| Nov 19, 2019 | 93.67 |
| Nov 18, 2019 | 93.39 |
| Nov 15, 2019 | 93.07 |
| Nov 14, 2019 | 92.63 |
| Nov 13, 2019 | 92.28 |
| Nov 12, 2019 | 91.84 |
| Nov 11, 2019 | 91.38 |
| Nov 8, 2019 | 90.96 |
| Nov 7, 2019 | 90.53 |
| Nov 6, 2019 | 90.04 |
| Nov 5, 2019 | 89.57 |
| Nov 4, 2019 | 89.08 |
| Nov 1, 2019 | 88.62 |
| Oct 31, 2019 | 88.29 |
| Oct 30, 2019 | 87.97 |
| Oct 29, 2019 | 87.58 |
| Oct 28, 2019 | 87.19 |
| Oct 25, 2019 | 86.77 |
| Oct 24, 2019 | 86.36 |
| Oct 23, 2019 | 86.02 |
| Oct 22, 2019 | 85.78 |
| Oct 21, 2019 | 85.54 |
| Oct 18, 2019 | 85.54 |
| Oct 17, 2019 | 85.57 |
| Oct 16, 2019 | 85.61 |
| Oct 15, 2019 | 85.63 |
| Oct 14, 2019 | 85.61 |
| Oct 11, 2019 | 85.70 |
| Oct 10, 2019 | 85.74 |
| Oct 9, 2019 | 85.94 |
| Oct 8, 2019 | 86.16 |
| Oct 7, 2019 | 86.40 |
| Oct 4, 2019 | 86.59 |
| Oct 3, 2019 | 86.73 |
| Oct 2, 2019 | 86.93 |
| Oct 1, 2019 | 87.08 |
| Sep 30, 2019 | 86.98 |
| Sep 27, 2019 | 86.91 |
| Sep 26, 2019 | 86.89 |
| Sep 25, 2019 | 86.88 |
| Sep 24, 2019 | 86.87 |
| Sep 23, 2019 | 86.90 |
| Sep 20, 2019 | 86.88 |
| Sep 19, 2019 | 86.79 |
| Sep 18, 2019 | 86.67 |
| Sep 17, 2019 | 86.54 |
| Sep 16, 2019 | 86.40 |
| Sep 13, 2019 | 86.27 |
| Sep 12, 2019 | 86.22 |
| Sep 11, 2019 | 86.17 |
| Sep 10, 2019 | 86.18 |
| Sep 9, 2019 | 86.25 |
| Sep 6, 2019 | 86.31 |
| Sep 5, 2019 | 86.47 |
| Sep 4, 2019 | 86.54 |
| Sep 3, 2019 | 86.76 |
| Aug 30, 2019 | 86.99 |
| Aug 29, 2019 | 87.21 |
| Aug 28, 2019 | 87.41 |
| Aug 27, 2019 | 87.69 |
| Aug 26, 2019 | 87.94 |
| Aug 23, 2019 | 88.15 |
| Aug 22, 2019 | 88.40 |
| Aug 21, 2019 | 88.54 |
| Aug 20, 2019 | 88.69 |
| Aug 19, 2019 | 88.86 |
| Aug 16, 2019 | 88.98 |
| Aug 15, 2019 | 89.09 |
| Aug 14, 2019 | 89.17 |
| Aug 13, 2019 | 89.17 |
| Aug 12, 2019 | 88.99 |
| Aug 9, 2019 | 88.81 |
| Aug 8, 2019 | 88.68 |
| Aug 7, 2019 | 88.53 |
| Aug 6, 2019 | 88.41 |
| Aug 5, 2019 | 88.31 |
| Aug 2, 2019 | 88.26 |
| Aug 1, 2019 | 88.20 |
| Jul 31, 2019 | 88.16 |
| Jul 30, 2019 | 87.99 |
| Jul 29, 2019 | 87.81 |
| Jul 26, 2019 | 87.71 |
| Jul 25, 2019 | 87.61 |
| Jul 24, 2019 | 87.52 |
| Jul 23, 2019 | 87.35 |
| Jul 22, 2019 | 87.27 |
| Jul 19, 2019 | 87.42 |
| Jul 18, 2019 | 87.55 |
| Jul 17, 2019 | 87.70 |
| Jul 16, 2019 | 87.89 |
| Jul 15, 2019 | 88.17 |
| Jul 12, 2019 | 88.48 |
| Jul 11, 2019 | 88.71 |
| Jul 10, 2019 | 88.96 |
| Jul 9, 2019 | 89.21 |
| Jul 8, 2019 | 89.52 |
| Jul 5, 2019 | 89.73 |
| Jul 3, 2019 | 89.98 |
| Jul 2, 2019 | 90.17 |
| Jul 1, 2019 | 90.40 |
| Jun 28, 2019 | 90.57 |
| Jun 27, 2019 | 90.71 |
| Jun 26, 2019 | 90.91 |
| Jun 25, 2019 | 91.06 |
| Jun 24, 2019 | 91.25 |
| Jun 21, 2019 | 91.34 |
| Jun 20, 2019 | 91.39 |
| Jun 19, 2019 | 91.40 |
| Jun 18, 2019 | 91.47 |
| Jun 17, 2019 | 91.42 |
| Jun 14, 2019 | 91.42 |
| Jun 13, 2019 | 91.38 |
| Jun 12, 2019 | 91.29 |
| Jun 11, 2019 | 91.23 |
| Jun 10, 2019 | 91.10 |
| Jun 7, 2019 | 91.00 |
| Jun 6, 2019 | 90.93 |
| Jun 5, 2019 | 90.86 |
| Jun 4, 2019 | 90.76 |
| Jun 3, 2019 | 90.68 |
| May 31, 2019 | 90.72 |
| May 30, 2019 | 90.75 |
| May 29, 2019 | 90.74 |
| May 28, 2019 | 90.79 |
| May 24, 2019 | 90.82 |
| May 23, 2019 | 90.80 |
| May 22, 2019 | 90.81 |
| May 21, 2019 | 90.79 |
| May 20, 2019 | 90.71 |
| May 17, 2019 | 90.70 |
| May 16, 2019 | 90.69 |
| May 15, 2019 | 90.67 |
| May 14, 2019 | 90.68 |
| May 13, 2019 | 90.73 |
| May 10, 2019 | 90.75 |
| May 9, 2019 | 90.68 |
| May 8, 2019 | 90.62 |
| May 7, 2019 | 90.56 |
| May 6, 2019 | 90.49 |
| May 3, 2019 | 90.31 |
| May 2, 2019 | 90.00 |
| May 1, 2019 | 89.70 |
| Apr 30, 2019 | 89.48 |
| Apr 29, 2019 | 89.28 |
| Apr 26, 2019 | 89.06 |
| Apr 25, 2019 | 88.81 |
| Apr 24, 2019 | 88.62 |
| Apr 23, 2019 | 88.34 |
| Apr 22, 2019 | 88.05 |
| Apr 18, 2019 | 87.75 |
| Apr 17, 2019 | 87.51 |
| Apr 16, 2019 | 87.29 |
| Apr 15, 2019 | 87.06 |
| Apr 12, 2019 | 86.86 |
| Apr 11, 2019 | 86.61 |
| Apr 10, 2019 | 86.40 |
| Apr 9, 2019 | 86.17 |
| Apr 8, 2019 | 86.01 |
| Apr 5, 2019 | 85.84 |
| Apr 4, 2019 | 85.74 |
| Apr 3, 2019 | 85.65 |
| Apr 2, 2019 | 85.60 |
| Apr 1, 2019 | 85.65 |
| Mar 29, 2019 | 85.66 |
| Mar 28, 2019 | 85.66 |
| Mar 27, 2019 | 85.62 |
| Mar 26, 2019 | 85.60 |
| Mar 25, 2019 | 85.62 |
| Mar 22, 2019 | 85.70 |
| Mar 21, 2019 | 85.78 |
| Mar 20, 2019 | 85.75 |
| Mar 19, 2019 | 85.68 |
| Mar 18, 2019 | 85.56 |
| Mar 15, 2019 | 85.30 |
| Mar 14, 2019 | 85.14 |
| Mar 13, 2019 | 84.96 |
| Mar 12, 2019 | 84.73 |
| Mar 11, 2019 | 84.50 |
| Mar 8, 2019 | 84.30 |
| Mar 7, 2019 | 84.05 |
| Mar 6, 2019 | 83.79 |
| Mar 5, 2019 | 83.53 |
| Mar 4, 2019 | 83.27 |
| Mar 1, 2019 | 83.00 |
| Feb 28, 2019 | 82.82 |
| Feb 27, 2019 | 82.70 |
| Feb 26, 2019 | 82.56 |
| Feb 25, 2019 | 82.49 |
| Feb 22, 2019 | 82.37 |
| Feb 21, 2019 | 82.29 |
| Feb 20, 2019 | 82.34 |
| Feb 19, 2019 | 82.42 |
| Feb 15, 2019 | 82.52 |
| Feb 14, 2019 | 82.81 |
| Feb 13, 2019 | 83.05 |
| Feb 12, 2019 | 83.27 |
| Feb 11, 2019 | 83.50 |
| Feb 8, 2019 | 83.75 |
| Feb 7, 2019 | 84.04 |
| Feb 6, 2019 | 84.27 |
| Feb 5, 2019 | 84.41 |
| Feb 4, 2019 | 84.48 |
| Feb 1, 2019 | 84.58 |
| Jan 31, 2019 | 84.78 |
| Jan 30, 2019 | 85.02 |
| Jan 29, 2019 | 85.20 |
| Jan 28, 2019 | 85.37 |
| Jan 25, 2019 | 85.49 |
| Jan 24, 2019 | 85.57 |
| Jan 23, 2019 | 85.75 |
| Jan 22, 2019 | 85.95 |
| Jan 18, 2019 | 86.15 |
| Jan 17, 2019 | 86.28 |
| Jan 16, 2019 | 86.49 |
| Jan 15, 2019 | 86.70 |
| Jan 14, 2019 | 86.82 |
| Jan 11, 2019 | 86.95 |
| Jan 10, 2019 | 87.01 |
| Jan 9, 2019 | 87.03 |
| Jan 8, 2019 | 87.08 |
| Jan 7, 2019 | 87.15 |
| Jan 4, 2019 | 87.35 |
| Jan 3, 2019 | 87.63 |
| Jan 2, 2019 | 87.94 |
| Dec 31, 2018 | 88.21 |
| Dec 28, 2018 | 88.57 |
| Dec 27, 2018 | 88.95 |
| Dec 26, 2018 | 89.26 |
| Dec 24, 2018 | 89.61 |
| Dec 21, 2018 | 90.02 |
| Dec 20, 2018 | 90.44 |
| Dec 19, 2018 | 90.83 |
| Dec 18, 2018 | 91.24 |
| Dec 17, 2018 | 91.64 |
| Dec 14, 2018 | 92.08 |
| Dec 13, 2018 | 92.49 |
| Dec 12, 2018 | 92.88 |
| Dec 11, 2018 | 93.21 |
| Dec 10, 2018 | 93.56 |
| Dec 7, 2018 | 93.94 |
| Dec 6, 2018 | 94.27 |
| Dec 4, 2018 | 94.53 |
| Dec 3, 2018 | 94.79 |
| Nov 30, 2018 | 94.90 |
| Nov 29, 2018 | 95.11 |
| Nov 28, 2018 | 95.36 |
| Nov 27, 2018 | 95.61 |
| Nov 26, 2018 | 95.88 |
| Nov 23, 2018 | 96.11 |
| Nov 21, 2018 | 96.36 |
| Nov 20, 2018 | 96.62 |
| Nov 19, 2018 | 96.96 |
| Nov 16, 2018 | 97.31 |
| Nov 15, 2018 | 97.60 |
| Nov 14, 2018 | 97.89 |
| Nov 13, 2018 | 98.27 |
| Nov 12, 2018 | 98.60 |
| Nov 9, 2018 | 98.96 |
| Nov 8, 2018 | 99.30 |
| Nov 7, 2018 | 99.59 |
| Nov 6, 2018 | 99.89 |
| Nov 5, 2018 | 100.16 |
| Nov 2, 2018 | 100.44 |
| Nov 1, 2018 | 100.64 |
| Oct 31, 2018 | 100.90 |
| Oct 30, 2018 | 101.31 |
| Oct 29, 2018 | 101.67 |
| Oct 26, 2018 | 102.13 |
| Oct 25, 2018 | 102.56 |
| Oct 24, 2018 | 102.97 |
| Oct 23, 2018 | 103.42 |
| Oct 22, 2018 | 103.82 |
| Oct 19, 2018 | 104.12 |
| Oct 18, 2018 | 104.51 |
| Oct 17, 2018 | 104.86 |
| Oct 16, 2018 | 105.18 |
| Oct 15, 2018 | 105.46 |
| Oct 12, 2018 | 105.83 |
| Oct 11, 2018 | 106.11 |
| Oct 10, 2018 | 106.36 |
| Oct 9, 2018 | 106.60 |
| Oct 8, 2018 | 106.77 |
| Oct 5, 2018 | 106.93 |
| Oct 4, 2018 | 107.09 |
| Oct 3, 2018 | 107.29 |
| Oct 2, 2018 | 107.69 |
| Oct 1, 2018 | 108.13 |
| Sep 28, 2018 | 108.55 |
| Sep 27, 2018 | 108.99 |
| Sep 26, 2018 | 109.42 |
| Sep 25, 2018 | 109.81 |
| Sep 24, 2018 | 110.18 |
| Sep 21, 2018 | 110.53 |
| Sep 20, 2018 | 110.84 |
| Sep 19, 2018 | 111.13 |
| Sep 18, 2018 | 111.42 |
| Sep 17, 2018 | 111.79 |
| Sep 14, 2018 | 112.13 |
| Sep 13, 2018 | 112.44 |
| Sep 12, 2018 | 112.73 |
| Sep 11, 2018 | 113.06 |
| Sep 10, 2018 | 113.35 |
| Sep 7, 2018 | 113.59 |
| Sep 6, 2018 | 113.78 |
| Sep 5, 2018 | 114.02 |
| Sep 4, 2018 | 114.20 |
| Aug 31, 2018 | 114.49 |
| Aug 30, 2018 | 114.81 |
| Aug 29, 2018 | 115.15 |
| Aug 28, 2018 | 115.44 |
| Aug 27, 2018 | 115.81 |
| Aug 24, 2018 | 116.24 |
| Aug 23, 2018 | 116.66 |
| Aug 22, 2018 | 117.03 |
| Aug 21, 2018 | 117.43 |
| Aug 20, 2018 | 117.78 |
| Aug 17, 2018 | 118.14 |
| Aug 16, 2018 | 118.48 |
| Aug 15, 2018 | 118.84 |
| Aug 14, 2018 | 119.14 |
| Aug 13, 2018 | 119.33 |
| Aug 10, 2018 | 119.48 |
| Aug 9, 2018 | 119.57 |
| Aug 8, 2018 | 119.64 |
| Aug 7, 2018 | 119.75 |
| Aug 6, 2018 | 119.82 |
| Aug 3, 2018 | 119.92 |
| Aug 2, 2018 | 119.98 |
| Aug 1, 2018 | 120.12 |
| Jul 31, 2018 | 120.31 |
| Jul 30, 2018 | 120.45 |
| Jul 27, 2018 | 120.59 |
| Jul 26, 2018 | 120.71 |
| Jul 25, 2018 | 120.75 |
| Jul 24, 2018 | 120.69 |
| Jul 23, 2018 | 120.43 |
| Jul 20, 2018 | 120.14 |
| Jul 19, 2018 | 119.85 |
| Jul 18, 2018 | 119.53 |
| Jul 17, 2018 | 119.26 |
| Jul 16, 2018 | 118.95 |
| Jul 13, 2018 | 118.66 |
| Jul 12, 2018 | 118.36 |
| Jul 11, 2018 | 118.05 |
| Jul 10, 2018 | 117.71 |
| Jul 9, 2018 | 117.32 |
| Jul 6, 2018 | 116.89 |
| Jul 5, 2018 | 116.48 |
| Jul 3, 2018 | 116.17 |
| Jul 2, 2018 | 116.15 |
| Jun 29, 2018 | 116.07 |
| Jun 28, 2018 | 116.05 |
| Jun 27, 2018 | 116.08 |
| Jun 26, 2018 | 116.18 |
| Jun 25, 2018 | 116.19 |
| Jun 22, 2018 | 116.21 |
| Jun 21, 2018 | 116.23 |
| Jun 20, 2018 | 116.19 |
| Jun 19, 2018 | 116.11 |
| Jun 18, 2018 | 116.03 |
| Jun 15, 2018 | 115.86 |
| Jun 14, 2018 | 115.62 |
| Jun 13, 2018 | 115.34 |
| Jun 12, 2018 | 115.09 |
| Jun 11, 2018 | 114.80 |
| Jun 8, 2018 | 114.54 |
| Jun 7, 2018 | 114.27 |
| Jun 6, 2018 | 114.03 |
| Jun 5, 2018 | 113.82 |
| Jun 4, 2018 | 113.64 |
| Jun 1, 2018 | 113.63 |
| May 31, 2018 | 113.74 |
| May 30, 2018 | 113.90 |
| May 29, 2018 | 114.07 |
| May 25, 2018 | 114.24 |
| May 24, 2018 | 114.32 |
| May 23, 2018 | 114.42 |
| May 22, 2018 | 114.56 |
| May 21, 2018 | 114.67 |
| May 18, 2018 | 114.81 |
| May 17, 2018 | 114.93 |
| May 16, 2018 | 115.10 |
| May 15, 2018 | 115.28 |
| May 14, 2018 | 115.44 |
| May 11, 2018 | 115.60 |
| May 10, 2018 | 115.70 |
| May 9, 2018 | 115.84 |
| May 8, 2018 | 115.99 |
| May 7, 2018 | 116.19 |
| May 4, 2018 | 116.34 |
| May 3, 2018 | 116.48 |
| May 2, 2018 | 116.64 |
| May 1, 2018 | 116.81 |
| Apr 30, 2018 | 117.02 |
| Apr 27, 2018 | 117.29 |
| Apr 26, 2018 | 117.54 |
| Apr 25, 2018 | 117.69 |
| Apr 24, 2018 | 117.83 |
| Apr 23, 2018 | 117.88 |
| Apr 20, 2018 | 117.67 |
| Apr 19, 2018 | 117.50 |
| Apr 18, 2018 | 117.26 |
| Apr 17, 2018 | 116.91 |
| Apr 16, 2018 | 116.61 |
| Apr 13, 2018 | 116.39 |
| Apr 12, 2018 | 116.19 |
| Apr 11, 2018 | 116.04 |
| Apr 10, 2018 | 116.27 |
| Apr 9, 2018 | 116.55 |
| Apr 6, 2018 | 116.84 |
| Apr 5, 2018 | 117.14 |
| Apr 4, 2018 | 117.46 |
| Apr 3, 2018 | 117.83 |
| Apr 2, 2018 | 118.24 |
| Mar 29, 2018 | 118.63 |
| Mar 28, 2018 | 118.96 |
| Mar 27, 2018 | 119.27 |
| Mar 26, 2018 | 119.61 |
| Mar 23, 2018 | 119.90 |
| Mar 22, 2018 | 120.14 |
| Mar 21, 2018 | 120.36 |
| Mar 20, 2018 | 120.50 |
| Mar 19, 2018 | 120.61 |
| Mar 16, 2018 | 120.76 |
| Mar 15, 2018 | 120.87 |
| Mar 14, 2018 | 121.04 |
| Mar 13, 2018 | 121.14 |
| Mar 12, 2018 | 121.26 |
| Mar 9, 2018 | 121.37 |
| Mar 8, 2018 | 121.45 |
| Mar 7, 2018 | 121.59 |
| Mar 6, 2018 | 121.73 |
| Mar 5, 2018 | 121.83 |
| Mar 2, 2018 | 121.99 |
| Mar 1, 2018 | 122.21 |
| Feb 28, 2018 | 122.47 |
| Feb 27, 2018 | 122.73 |
| Feb 26, 2018 | 123.03 |
| Feb 23, 2018 | 123.24 |
| Feb 22, 2018 | 123.49 |
| Feb 21, 2018 | 123.84 |
| Feb 20, 2018 | 124.16 |
| Feb 16, 2018 | 124.38 |
| Feb 15, 2018 | 124.54 |
| Feb 14, 2018 | 124.66 |
| Feb 13, 2018 | 124.84 |
| Feb 12, 2018 | 125.11 |
| Feb 9, 2018 | 125.45 |
| Feb 8, 2018 | 125.76 |
| Feb 7, 2018 | 126.03 |
| Feb 6, 2018 | 126.26 |
| Feb 5, 2018 | 126.56 |
| Feb 2, 2018 | 126.90 |
| Feb 1, 2018 | 127.14 |
| Jan 31, 2018 | 127.33 |
| Jan 30, 2018 | 127.46 |
| Jan 29, 2018 | 127.54 |
| Jan 26, 2018 | 127.28 |
| Jan 25, 2018 | 126.99 |
| Jan 24, 2018 | 126.67 |
| Jan 23, 2018 | 126.31 |
| Jan 22, 2018 | 125.95 |
| Jan 19, 2018 | 125.57 |
| Jan 18, 2018 | 125.18 |
| Jan 17, 2018 | 124.87 |
| Jan 16, 2018 | 124.61 |
| Jan 12, 2018 | 124.43 |
| Jan 11, 2018 | 124.20 |
| Jan 10, 2018 | 123.95 |
| Jan 9, 2018 | 123.83 |
| Jan 8, 2018 | 123.72 |
| Jan 5, 2018 | 123.63 |
| Jan 4, 2018 | 123.59 |
| Jan 3, 2018 | 123.14 |
| Jan 2, 2018 | 122.70 |
| Dec 29, 2017 | 122.28 |
| Dec 28, 2017 | 121.91 |
| Dec 27, 2017 | 121.46 |
| Dec 26, 2017 | 121.01 |
| Dec 22, 2017 | 120.54 |
| Dec 21, 2017 | 120.12 |
| Dec 20, 2017 | 119.70 |
| Dec 19, 2017 | 119.33 |
| Dec 18, 2017 | 118.94 |
| Dec 15, 2017 | 118.51 |
| Dec 14, 2017 | 118.10 |
| Dec 13, 2017 | 117.67 |
| Dec 12, 2017 | 117.20 |
| Dec 11, 2017 | 116.76 |
| Dec 8, 2017 | 116.26 |
| Dec 7, 2017 | 115.68 |
| Dec 6, 2017 | 115.14 |
| Dec 5, 2017 | 114.71 |
| Dec 4, 2017 | 114.32 |
| Dec 1, 2017 | 113.99 |
| Nov 30, 2017 | 113.63 |
| Nov 29, 2017 | 113.24 |
| Nov 28, 2017 | 112.79 |
| Nov 27, 2017 | 112.38 |
| Nov 24, 2017 | 112.02 |
| Nov 22, 2017 | 111.69 |
| Nov 21, 2017 | 111.25 |
| Nov 20, 2017 | 110.75 |
| Nov 17, 2017 | 110.28 |
| Nov 16, 2017 | 109.82 |
| Nov 15, 2017 | 109.40 |
| Nov 14, 2017 | 108.98 |
| Nov 13, 2017 | 108.50 |
| Nov 10, 2017 | 107.99 |
| Nov 9, 2017 | 107.46 |
| Nov 8, 2017 | 106.98 |
| Nov 7, 2017 | 106.54 |
| Nov 6, 2017 | 106.12 |
| Nov 3, 2017 | 105.71 |
| Nov 2, 2017 | 105.25 |
| Nov 1, 2017 | 104.72 |
| Oct 31, 2017 | 104.19 |
| Oct 30, 2017 | 103.62 |
| Oct 27, 2017 | 103.06 |
| Oct 26, 2017 | 102.46 |
| Oct 25, 2017 | 101.82 |
| Oct 24, 2017 | 101.13 |
| Oct 23, 2017 | 100.49 |
| Oct 20, 2017 | 100.13 |
| Oct 19, 2017 | 99.77 |
| Oct 18, 2017 | 99.43 |
| Oct 17, 2017 | 99.09 |
| Oct 16, 2017 | 98.80 |
| Oct 13, 2017 | 98.52 |
| Oct 12, 2017 | 98.24 |
| Oct 11, 2017 | 97.97 |
| Oct 10, 2017 | 97.68 |
| Oct 9, 2017 | 97.36 |
| Oct 6, 2017 | 97.05 |
| Oct 5, 2017 | 96.75 |
| Oct 4, 2017 | 96.46 |
| Oct 3, 2017 | 96.23 |
| Oct 2, 2017 | 95.96 |
| Sep 29, 2017 | 95.72 |
| Sep 28, 2017 | 95.56 |
| Sep 27, 2017 | 95.32 |
| Sep 26, 2017 | 95.07 |
| Sep 25, 2017 | 94.79 |
| Sep 22, 2017 | 94.52 |
| Sep 21, 2017 | 94.21 |
| Sep 20, 2017 | 93.82 |
| Sep 19, 2017 | 93.45 |
| Sep 18, 2017 | 93.10 |
| Sep 15, 2017 | 92.71 |
| Sep 14, 2017 | 92.34 |
| Sep 13, 2017 | 92.02 |
| Sep 12, 2017 | 91.86 |
| Sep 11, 2017 | 91.75 |
| Sep 8, 2017 | 91.60 |
| Sep 7, 2017 | 91.47 |
| Sep 6, 2017 | 91.31 |
| Sep 5, 2017 | 91.14 |
| Sep 1, 2017 | 91.00 |
| Aug 31, 2017 | 90.89 |
| Aug 30, 2017 | 90.77 |
| Aug 29, 2017 | 90.66 |
| Aug 28, 2017 | 90.54 |
| Aug 25, 2017 | 90.40 |
| Aug 24, 2017 | 90.25 |
| Aug 23, 2017 | 90.14 |
| Aug 22, 2017 | 90.11 |
| Aug 21, 2017 | 90.03 |
| Aug 18, 2017 | 89.97 |
| Aug 17, 2017 | 89.88 |
| Aug 16, 2017 | 89.79 |
| Aug 15, 2017 | 89.72 |
| Aug 14, 2017 | 89.65 |
| Aug 11, 2017 | 89.54 |
| Aug 10, 2017 | 89.45 |
| Aug 9, 2017 | 89.36 |
| Aug 8, 2017 | 89.28 |
| Aug 7, 2017 | 89.21 |
| Aug 4, 2017 | 89.12 |
| Aug 3, 2017 | 89.04 |
| Aug 2, 2017 | 88.99 |
| Aug 1, 2017 | 88.91 |
| Jul 31, 2017 | 88.86 |
| Jul 28, 2017 | 88.79 |
| Jul 27, 2017 | 88.74 |
| Jul 26, 2017 | 88.71 |
| Jul 25, 2017 | 88.68 |
| Jul 24, 2017 | 88.59 |
| Jul 21, 2017 | 88.58 |
| Jul 20, 2017 | 88.58 |
| Jul 19, 2017 | 88.47 |
| Jul 18, 2017 | 88.35 |
| Jul 17, 2017 | 88.23 |
| Jul 14, 2017 | 88.08 |
| Jul 13, 2017 | 87.92 |
| Jul 12, 2017 | 87.80 |
| Jul 11, 2017 | 87.74 |
| Jul 10, 2017 | 87.67 |
| Jul 7, 2017 | 87.61 |
| Jul 6, 2017 | 87.54 |
| Jul 5, 2017 | 87.47 |
| Jul 3, 2017 | 87.33 |
| Jun 30, 2017 | 87.09 |
| Jun 29, 2017 | 86.87 |
| Jun 28, 2017 | 86.63 |
| Jun 27, 2017 | 86.41 |
| Jun 26, 2017 | 86.18 |
| Jun 23, 2017 | 85.93 |
| Jun 22, 2017 | 85.75 |
| Jun 21, 2017 | 85.61 |
| Jun 20, 2017 | 85.48 |
| Jun 19, 2017 | 85.34 |
| Jun 16, 2017 | 85.17 |
| Jun 15, 2017 | 85.05 |
| Jun 14, 2017 | 84.94 |
| Jun 13, 2017 | 84.84 |
| Jun 12, 2017 | 84.72 |
| Jun 9, 2017 | 84.62 |
| Jun 8, 2017 | 84.55 |
| Jun 7, 2017 | 84.53 |
| Jun 6, 2017 | 84.51 |
| Jun 5, 2017 | 84.46 |
| Jun 2, 2017 | 84.44 |
| Jun 1, 2017 | 84.40 |
| May 31, 2017 | 84.39 |
| May 30, 2017 | 84.49 |
| May 26, 2017 | 84.58 |
| May 25, 2017 | 84.70 |
| May 24, 2017 | 84.80 |
| May 23, 2017 | 84.83 |
| May 22, 2017 | 84.87 |
| May 19, 2017 | 84.93 |
| May 18, 2017 | 84.92 |
| May 17, 2017 | 84.90 |
| May 16, 2017 | 84.88 |
| May 15, 2017 | 84.81 |
| May 12, 2017 | 84.75 |
| May 11, 2017 | 84.70 |
| May 10, 2017 | 84.59 |
| May 9, 2017 | 84.41 |
| May 8, 2017 | 84.32 |
| May 5, 2017 | 84.32 |
| May 4, 2017 | 84.34 |
| May 3, 2017 | 84.44 |
| May 2, 2017 | 84.51 |
| May 1, 2017 | 84.53 |
| Apr 28, 2017 | 84.55 |
| Apr 27, 2017 | 84.61 |
| Apr 26, 2017 | 84.63 |
| Apr 25, 2017 | 84.69 |
| Apr 24, 2017 | 84.78 |
| Apr 21, 2017 | 84.87 |
| Apr 20, 2017 | 84.96 |
| Apr 19, 2017 | 85.03 |
| Apr 18, 2017 | 85.13 |
| Apr 17, 2017 | 85.23 |
| Apr 13, 2017 | 85.33 |
| Apr 12, 2017 | 85.44 |
| Apr 11, 2017 | 85.51 |
| Apr 10, 2017 | 85.54 |
| Apr 7, 2017 | 85.66 |
| Apr 6, 2017 | 85.80 |
| Apr 5, 2017 | 85.99 |
| Apr 4, 2017 | 86.10 |
| Apr 3, 2017 | 86.22 |
| Mar 31, 2017 | 86.28 |
| Mar 30, 2017 | 86.32 |
| Mar 29, 2017 | 86.41 |
| Mar 28, 2017 | 86.47 |
| Mar 27, 2017 | 86.52 |
| Mar 24, 2017 | 86.59 |
| Mar 23, 2017 | 86.57 |
| Mar 22, 2017 | 86.57 |
| Mar 21, 2017 | 86.56 |
| Mar 20, 2017 | 86.61 |
| Mar 17, 2017 | 86.54 |
| Mar 16, 2017 | 86.46 |
| Mar 15, 2017 | 86.29 |
| Mar 14, 2017 | 86.15 |
| Mar 13, 2017 | 86.03 |
| Mar 10, 2017 | 85.87 |
| Mar 9, 2017 | 85.68 |
| Mar 8, 2017 | 85.55 |
| Mar 7, 2017 | 85.43 |
| Mar 6, 2017 | 85.35 |
| Mar 3, 2017 | 85.29 |
| Mar 2, 2017 | 85.24 |
| Mar 1, 2017 | 85.13 |
| Feb 28, 2017 | 85.03 |
| Feb 27, 2017 | 85.01 |
| Feb 24, 2017 | 84.99 |
| Feb 23, 2017 | 84.95 |
| Feb 22, 2017 | 84.93 |
| Feb 21, 2017 | 84.91 |
| Feb 17, 2017 | 84.88 |
| Feb 16, 2017 | 84.90 |
| Feb 15, 2017 | 84.94 |
| Feb 14, 2017 | 84.93 |
| Feb 13, 2017 | 84.99 |
| Feb 10, 2017 | 84.98 |
| Feb 9, 2017 | 84.95 |
| Feb 8, 2017 | 84.95 |
| Feb 7, 2017 | 85.01 |
| Feb 6, 2017 | 85.09 |
| Feb 3, 2017 | 85.15 |
| Feb 2, 2017 | 85.15 |
| Feb 1, 2017 | 85.14 |
| Jan 31, 2017 | 85.16 |
| Jan 30, 2017 | 85.18 |
| Jan 27, 2017 | 85.25 |
| Jan 26, 2017 | 85.28 |
| Jan 25, 2017 | 85.33 |
| Jan 24, 2017 | 85.34 |
| Jan 23, 2017 | 85.27 |
| Jan 20, 2017 | 85.12 |
| Jan 19, 2017 | 85.00 |
| Jan 18, 2017 | 84.82 |
| Jan 17, 2017 | 84.58 |
| Jan 13, 2017 | 84.36 |
| Jan 12, 2017 | 84.13 |
| Jan 11, 2017 | 83.92 |
| Jan 10, 2017 | 83.79 |
| Jan 9, 2017 | 83.61 |
| Jan 6, 2017 | 83.47 |
| Jan 5, 2017 | 83.31 |
| Jan 4, 2017 | 83.24 |
| Jan 3, 2017 | 83.15 |
| Dec 30, 2016 | 83.08 |
| Dec 29, 2016 | 83.01 |
| Dec 28, 2016 | 82.94 |
| Dec 27, 2016 | 82.84 |
| Dec 23, 2016 | 82.74 |
| Dec 22, 2016 | 82.65 |
| Dec 21, 2016 | 82.58 |
| Dec 20, 2016 | 82.44 |
| Dec 19, 2016 | 82.31 |
| Dec 16, 2016 | 82.13 |
| Dec 15, 2016 | 81.99 |
| Dec 14, 2016 | 81.87 |
| Dec 13, 2016 | 81.67 |
| Dec 12, 2016 | 81.50 |
| Dec 9, 2016 | 81.36 |
| Dec 8, 2016 | 81.16 |
| Dec 7, 2016 | 80.90 |
| Dec 6, 2016 | 80.67 |
| Dec 5, 2016 | 80.38 |
| Dec 2, 2016 | 80.11 |
| Dec 1, 2016 | 79.84 |
| Nov 30, 2016 | 79.50 |
| Nov 29, 2016 | 79.20 |
| Nov 28, 2016 | 78.90 |
| Nov 25, 2016 | 78.57 |
| Nov 23, 2016 | 78.22 |
| Nov 22, 2016 | 77.91 |
| Nov 21, 2016 | 77.65 |
| Nov 18, 2016 | 77.48 |
| Nov 17, 2016 | 77.42 |
| Nov 16, 2016 | 77.37 |
| Nov 15, 2016 | 77.34 |
| Nov 14, 2016 | 77.28 |
| Nov 11, 2016 | 77.19 |
| Nov 10, 2016 | 77.11 |
| Nov 9, 2016 | 77.05 |
| Nov 8, 2016 | 77.16 |
| Nov 7, 2016 | 77.36 |
| Nov 4, 2016 | 77.58 |
| Nov 3, 2016 | 77.87 |
| Nov 2, 2016 | 78.18 |
| Nov 1, 2016 | 78.52 |
| Oct 31, 2016 | 78.87 |
| Oct 28, 2016 | 79.19 |
| Oct 27, 2016 | 79.52 |
| Oct 26, 2016 | 79.89 |
| Oct 25, 2016 | 80.26 |
| Oct 24, 2016 | 80.66 |
| Oct 21, 2016 | 80.92 |
| Oct 20, 2016 | 81.22 |
| Oct 19, 2016 | 81.53 |
| Oct 18, 2016 | 81.86 |
| Oct 17, 2016 | 82.25 |
| Oct 14, 2016 | 82.64 |
| Oct 13, 2016 | 83.01 |
| Oct 12, 2016 | 83.38 |
| Oct 11, 2016 | 83.71 |
| Oct 10, 2016 | 84.12 |
| Oct 7, 2016 | 84.59 |
| Oct 6, 2016 | 85.02 |
| Oct 5, 2016 | 85.45 |
| Oct 4, 2016 | 85.84 |
| Oct 3, 2016 | 86.30 |
| Sep 30, 2016 | 86.68 |
| Sep 29, 2016 | 87.07 |
| Sep 28, 2016 | 87.46 |
| Sep 27, 2016 | 87.70 |
| Sep 26, 2016 | 87.97 |
| Sep 23, 2016 | 88.25 |
| Sep 22, 2016 | 88.50 |
| Sep 21, 2016 | 88.78 |
| Sep 20, 2016 | 89.06 |
| Sep 19, 2016 | 89.36 |
| Sep 16, 2016 | 89.62 |
| Sep 15, 2016 | 89.87 |
| Sep 14, 2016 | 90.08 |
| Sep 13, 2016 | 90.27 |
| Sep 12, 2016 | 90.50 |
| Sep 9, 2016 | 90.60 |
| Sep 8, 2016 | 90.60 |
| Sep 7, 2016 | 90.55 |
| Sep 6, 2016 | 90.43 |
| Sep 2, 2016 | 90.37 |
| Sep 1, 2016 | 90.40 |
| Aug 31, 2016 | 90.35 |
| Aug 30, 2016 | 90.28 |
| Aug 29, 2016 | 90.19 |
| Aug 26, 2016 | 90.05 |
| Aug 25, 2016 | 89.85 |
| Aug 24, 2016 | 89.62 |
| Aug 23, 2016 | 89.38 |
| Aug 22, 2016 | 89.12 |
| Aug 19, 2016 | 88.90 |
| Aug 18, 2016 | 88.74 |
| Aug 17, 2016 | 88.63 |
| Aug 16, 2016 | 88.44 |
| Aug 15, 2016 | 88.22 |
| Aug 12, 2016 | 87.92 |
| Aug 11, 2016 | 87.70 |
| Aug 10, 2016 | 87.49 |
| Aug 9, 2016 | 87.30 |
| Aug 8, 2016 | 87.11 |
| Aug 5, 2016 | 86.88 |
| Aug 4, 2016 | 86.70 |
| Aug 3, 2016 | 86.49 |
| Aug 2, 2016 | 86.25 |
| Aug 1, 2016 | 86.09 |
| Jul 29, 2016 | 85.85 |
| Jul 28, 2016 | 85.53 |
| Jul 27, 2016 | 85.30 |
| Jul 26, 2016 | 85.07 |
| Jul 25, 2016 | 84.84 |
| Jul 22, 2016 | 84.60 |
| Jul 21, 2016 | 84.39 |
| Jul 20, 2016 | 84.22 |
| Jul 19, 2016 | 84.09 |
| Jul 18, 2016 | 84.12 |
| Jul 15, 2016 | 84.21 |
| Jul 14, 2016 | 84.36 |
| Jul 13, 2016 | 84.55 |
| Jul 12, 2016 | 84.78 |
| Jul 11, 2016 | 84.97 |
| Jul 8, 2016 | 85.22 |
| Jul 7, 2016 | 85.53 |
| Jul 6, 2016 | 85.89 |
| Jul 5, 2016 | 86.26 |
| Jul 1, 2016 | 86.62 |
| Jun 30, 2016 | 86.85 |
| Jun 29, 2016 | 87.14 |
| Jun 28, 2016 | 87.41 |
| Jun 27, 2016 | 87.72 |
| Jun 24, 2016 | 88.07 |
| Jun 23, 2016 | 88.36 |
| Jun 22, 2016 | 88.60 |
| Jun 21, 2016 | 88.80 |
| Jun 20, 2016 | 88.98 |
| Jun 17, 2016 | 89.18 |
| Jun 16, 2016 | 89.35 |
| Jun 15, 2016 | 89.60 |
| Jun 14, 2016 | 89.94 |
| Jun 13, 2016 | 90.27 |
| Jun 10, 2016 | 90.63 |
| Jun 9, 2016 | 90.98 |
| Jun 8, 2016 | 91.23 |
| Jun 7, 2016 | 91.48 |
| Jun 6, 2016 | 91.75 |
| Jun 3, 2016 | 92.04 |
| Jun 2, 2016 | 92.29 |
| Jun 1, 2016 | 92.60 |
| May 31, 2016 | 92.92 |
| May 27, 2016 | 93.21 |
| May 26, 2016 | 93.45 |
| May 25, 2016 | 93.69 |
| May 24, 2016 | 93.87 |
| May 23, 2016 | 94.14 |
| May 20, 2016 | 94.45 |
| May 19, 2016 | 94.70 |
| May 18, 2016 | 94.96 |
| May 17, 2016 | 95.19 |
| May 16, 2016 | 95.40 |
| May 13, 2016 | 95.55 |
| May 12, 2016 | 95.73 |
| May 11, 2016 | 95.83 |
| May 10, 2016 | 95.92 |
| May 9, 2016 | 95.90 |
| May 6, 2016 | 95.97 |
| May 5, 2016 | 95.97 |
| May 4, 2016 | 95.87 |
| May 3, 2016 | 95.69 |
| May 2, 2016 | 95.52 |
| Apr 29, 2016 | 95.25 |
| Apr 28, 2016 | 95.02 |
| Apr 27, 2016 | 94.79 |
| Apr 26, 2016 | 94.44 |
| Apr 25, 2016 | 94.02 |
| Apr 22, 2016 | 93.55 |
| Apr 21, 2016 | 93.11 |
| Apr 20, 2016 | 92.72 |
| Apr 19, 2016 | 92.38 |
| Apr 18, 2016 | 92.14 |
| Apr 15, 2016 | 91.89 |
| Apr 14, 2016 | 91.54 |
| Apr 13, 2016 | 91.15 |
| Apr 12, 2016 | 90.71 |
| Apr 11, 2016 | 90.32 |
| Apr 8, 2016 | 89.86 |
| Apr 7, 2016 | 89.38 |
| Apr 6, 2016 | 89.00 |
| Apr 5, 2016 | 88.74 |
| Apr 4, 2016 | 88.45 |
| Apr 1, 2016 | 88.15 |
| Mar 31, 2016 | 87.82 |
| Mar 30, 2016 | 87.44 |
| Mar 29, 2016 | 87.07 |
| Mar 28, 2016 | 86.71 |
| Mar 24, 2016 | 86.33 |
| Mar 23, 2016 | 85.96 |
| Mar 22, 2016 | 85.63 |
| Mar 21, 2016 | 85.25 |
| Mar 18, 2016 | 84.89 |
| Mar 17, 2016 | 84.59 |
| Mar 16, 2016 | 84.36 |
| Mar 15, 2016 | 84.19 |
| Mar 14, 2016 | 84.00 |
| Mar 11, 2016 | 83.78 |
| Mar 10, 2016 | 83.57 |
| Mar 9, 2016 | 83.37 |
| Mar 8, 2016 | 83.18 |
| Mar 7, 2016 | 83.02 |
| Mar 4, 2016 | 82.83 |
| Mar 3, 2016 | 82.66 |
| Mar 2, 2016 | 82.51 |
| Mar 1, 2016 | 82.40 |
| Feb 29, 2016 | 82.51 |
| Feb 26, 2016 | 82.64 |
| Feb 25, 2016 | 82.68 |
| Feb 24, 2016 | 82.77 |
| Feb 23, 2016 | 82.92 |
| Feb 22, 2016 | 83.09 |
| Feb 19, 2016 | 83.28 |
| Feb 18, 2016 | 83.51 |
| Feb 17, 2016 | 83.76 |
| Feb 16, 2016 | 84.10 |
| Feb 12, 2016 | 84.52 |
| Feb 11, 2016 | 85.04 |
| Feb 10, 2016 | 85.61 |
| Feb 9, 2016 | 86.15 |
| Feb 8, 2016 | 86.73 |
| Feb 5, 2016 | 87.27 |
| Feb 4, 2016 | 87.73 |
| Feb 3, 2016 | 88.18 |
| Feb 2, 2016 | 88.72 |
| Feb 1, 2016 | 89.31 |
| Jan 29, 2016 | 89.87 |
| Jan 28, 2016 | 90.50 |
| Jan 27, 2016 | 91.25 |
| Jan 26, 2016 | 92.05 |
| Jan 25, 2016 | 92.80 |
| Jan 22, 2016 | 93.48 |
| Jan 21, 2016 | 94.10 |
| Jan 20, 2016 | 94.77 |
| Jan 19, 2016 | 95.42 |
| Jan 15, 2016 | 96.13 |
| Jan 14, 2016 | 96.86 |
| Jan 13, 2016 | 97.52 |
| Jan 12, 2016 | 98.18 |
| Jan 11, 2016 | 98.85 |
| Jan 8, 2016 | 99.48 |
| Jan 7, 2016 | 100.05 |
| Jan 6, 2016 | 100.60 |
| Jan 5, 2016 | 101.11 |
| Jan 4, 2016 | 101.57 |
| Dec 31, 2015 | 101.96 |
| Dec 30, 2015 | 102.64 |
| Dec 29, 2015 | 103.40 |
| Dec 28, 2015 | 104.09 |
| Dec 24, 2015 | 104.76 |
| Dec 23, 2015 | 105.43 |
| Dec 22, 2015 | 106.11 |
| Dec 21, 2015 | 106.87 |
| Dec 18, 2015 | 107.61 |
| Dec 17, 2015 | 108.34 |
| Dec 16, 2015 | 109.04 |
| Dec 15, 2015 | 109.51 |
| Dec 14, 2015 | 110.01 |
| Dec 11, 2015 | 110.51 |
| Dec 10, 2015 | 111.01 |
| Dec 9, 2015 | 111.50 |
| Dec 8, 2015 | 111.97 |
| Dec 7, 2015 | 112.37 |
| Dec 4, 2015 | 112.88 |
| Dec 3, 2015 | 113.36 |
| Dec 2, 2015 | 113.69 |
| Dec 1, 2015 | 114.12 |
| Nov 30, 2015 | 114.53 |
| Nov 27, 2015 | 114.96 |
| Nov 25, 2015 | 115.44 |
| Nov 24, 2015 | 115.92 |
| Nov 23, 2015 | 116.38 |
| Nov 20, 2015 | 116.81 |
| Nov 19, 2015 | 117.25 |
| Nov 18, 2015 | 117.71 |
| Nov 17, 2015 | 118.16 |
| Nov 16, 2015 | 118.77 |
| Nov 13, 2015 | 119.27 |
| Nov 12, 2015 | 119.79 |
| Nov 11, 2015 | 120.17 |
| Nov 10, 2015 | 120.48 |
| Nov 9, 2015 | 120.79 |
| Nov 6, 2015 | 121.15 |
| Nov 5, 2015 | 121.48 |
| Nov 4, 2015 | 121.73 |
| Nov 3, 2015 | 121.89 |
| Nov 2, 2015 | 122.04 |
| Oct 30, 2015 | 122.34 |
| Oct 29, 2015 | 122.73 |
| Oct 28, 2015 | 123.18 |
| Oct 27, 2015 | 123.70 |
| Oct 26, 2015 | 124.30 |
| Oct 23, 2015 | 124.86 |
| Oct 22, 2015 | 125.40 |
| Oct 21, 2015 | 125.94 |
| Oct 20, 2015 | 126.53 |
| Oct 19, 2015 | 126.92 |
| Oct 16, 2015 | 127.15 |
| Oct 15, 2015 | 127.42 |
| Oct 14, 2015 | 127.76 |
| Oct 13, 2015 | 128.03 |
| Oct 12, 2015 | 128.28 |
| Oct 9, 2015 | 128.58 |
| Oct 8, 2015 | 128.91 |
| Oct 7, 2015 | 129.25 |
| Oct 6, 2015 | 129.58 |
| Oct 5, 2015 | 129.94 |
| Oct 2, 2015 | 130.33 |
| Oct 1, 2015 | 130.83 |
| Sep 30, 2015 | 131.42 |
| Sep 29, 2015 | 132.09 |
| Sep 28, 2015 | 132.77 |
| Sep 25, 2015 | 133.46 |
| Sep 24, 2015 | 134.07 |
| Sep 23, 2015 | 134.70 |
| Sep 22, 2015 | 135.40 |
| Sep 21, 2015 | 135.92 |
| Sep 18, 2015 | 136.41 |
| Sep 17, 2015 | 136.84 |
| Sep 16, 2015 | 137.20 |
| Sep 15, 2015 | 137.54 |
| Sep 14, 2015 | 137.93 |
| Sep 11, 2015 | 138.36 |
| Sep 10, 2015 | 138.78 |
| Sep 9, 2015 | 139.19 |
| Sep 8, 2015 | 139.57 |
| Sep 4, 2015 | 139.89 |
| Sep 3, 2015 | 140.27 |
| Sep 2, 2015 | 140.62 |
| Sep 1, 2015 | 141.06 |
| Aug 31, 2015 | 141.55 |
| Aug 28, 2015 | 141.98 |
| Aug 27, 2015 | 142.36 |
| Aug 26, 2015 | 142.73 |
| Aug 25, 2015 | 143.10 |
| Aug 24, 2015 | 143.54 |
| Aug 21, 2015 | 144.00 |
| Aug 20, 2015 | 144.36 |
| Aug 19, 2015 | 144.60 |
| Aug 18, 2015 | 144.75 |
| Aug 17, 2015 | 144.87 |
| Aug 14, 2015 | 144.99 |
| Aug 13, 2015 | 145.10 |
| Aug 12, 2015 | 145.29 |
| Aug 11, 2015 | 145.42 |
| Aug 10, 2015 | 145.57 |
| Aug 7, 2015 | 145.64 |
| Aug 6, 2015 | 145.82 |
| Aug 5, 2015 | 146.02 |
| Aug 4, 2015 | 146.20 |
| Aug 3, 2015 | 146.46 |
| Jul 31, 2015 | 146.72 |
| Jul 30, 2015 | 146.93 |
| Jul 29, 2015 | 147.01 |
| Jul 28, 2015 | 147.09 |
| Jul 27, 2015 | 147.16 |
| Jul 24, 2015 | 147.22 |
| Jul 23, 2015 | 147.23 |
| Jul 22, 2015 | 147.22 |
| Jul 21, 2015 | 147.12 |
| Jul 20, 2015 | 146.91 |
| Jul 17, 2015 | 146.66 |
| Jul 16, 2015 | 146.40 |
| Jul 15, 2015 | 146.14 |
| Jul 14, 2015 | 145.88 |
| Jul 13, 2015 | 145.56 |
| Jul 10, 2015 | 145.26 |
| Jul 9, 2015 | 145.04 |
| Jul 8, 2015 | 144.93 |
| Jul 7, 2015 | 144.80 |
| Jul 6, 2015 | 144.66 |
| Jul 2, 2015 | 144.63 |
| Jul 1, 2015 | 144.47 |
| Jun 30, 2015 | 144.27 |
| Jun 29, 2015 | 144.20 |
| Jun 26, 2015 | 144.12 |
| Jun 25, 2015 | 143.96 |
| Jun 24, 2015 | 143.80 |
| Jun 23, 2015 | 143.60 |
| Jun 22, 2015 | 143.40 |
| Jun 19, 2015 | 143.26 |
| Jun 18, 2015 | 143.16 |
| Jun 17, 2015 | 143.00 |
| Jun 16, 2015 | 142.87 |
| Jun 15, 2015 | 142.79 |
| Jun 12, 2015 | 142.73 |
| Jun 11, 2015 | 142.64 |
| Jun 10, 2015 | 142.54 |
| Jun 9, 2015 | 142.53 |
| Jun 8, 2015 | 142.52 |
| Jun 5, 2015 | 142.45 |
| Jun 4, 2015 | 142.38 |
| Jun 3, 2015 | 142.32 |
| Jun 2, 2015 | 142.24 |
| Jun 1, 2015 | 142.23 |
| May 29, 2015 | 142.27 |
| May 28, 2015 | 142.37 |
| May 27, 2015 | 142.43 |
| May 26, 2015 | 142.48 |
| May 22, 2015 | 142.53 |
| May 21, 2015 | 142.58 |
| May 20, 2015 | 142.59 |
| May 19, 2015 | 142.60 |
| May 18, 2015 | 142.75 |
| May 15, 2015 | 142.89 |
| May 14, 2015 | 143.13 |
| May 13, 2015 | 143.39 |
| May 12, 2015 | 143.69 |
| May 11, 2015 | 143.96 |
| May 8, 2015 | 144.17 |
| May 7, 2015 | 144.46 |
| May 6, 2015 | 144.80 |
| May 5, 2015 | 145.11 |
| May 4, 2015 | 145.42 |
| May 1, 2015 | 145.70 |
| Apr 30, 2015 | 146.01 |
| Apr 29, 2015 | 146.38 |
| Apr 28, 2015 | 146.69 |
| Apr 27, 2015 | 146.95 |
| Apr 24, 2015 | 147.21 |
| Apr 23, 2015 | 147.42 |
| Apr 22, 2015 | 147.52 |
| Apr 21, 2015 | 147.69 |
| Apr 20, 2015 | 147.89 |
| Apr 17, 2015 | 147.95 |
| Apr 16, 2015 | 148.00 |
| Apr 15, 2015 | 148.08 |
| Apr 14, 2015 | 148.13 |
| Apr 13, 2015 | 148.23 |
| Apr 10, 2015 | 148.35 |
| Apr 9, 2015 | 148.42 |
| Apr 8, 2015 | 148.48 |
| Apr 7, 2015 | 148.45 |
| Apr 6, 2015 | 148.33 |
| Apr 2, 2015 | 148.24 |
| Apr 1, 2015 | 148.14 |
| Mar 31, 2015 | 148.03 |
| Mar 30, 2015 | 147.97 |
| Mar 27, 2015 | 147.85 |
| Mar 26, 2015 | 147.82 |
| Mar 25, 2015 | 147.78 |
| Mar 24, 2015 | 147.82 |
| Mar 23, 2015 | 147.91 |
| Mar 20, 2015 | 148.12 |
| Mar 19, 2015 | 148.26 |
| Mar 18, 2015 | 148.22 |
| Mar 17, 2015 | 148.22 |
| Mar 16, 2015 | 148.23 |
| Mar 13, 2015 | 148.29 |
| Mar 12, 2015 | 148.37 |
| Mar 11, 2015 | 148.46 |
| Mar 10, 2015 | 148.55 |
| Mar 9, 2015 | 148.59 |
| Mar 6, 2015 | 148.62 |
| Mar 5, 2015 | 148.63 |
| Mar 4, 2015 | 148.56 |
| Mar 3, 2015 | 148.47 |
| Mar 2, 2015 | 148.24 |
| Feb 27, 2015 | 147.97 |
| Feb 26, 2015 | 147.76 |
| Feb 25, 2015 | 147.50 |
| Feb 24, 2015 | 147.28 |
| Feb 23, 2015 | 147.12 |
| Feb 20, 2015 | 147.01 |
| Feb 19, 2015 | 146.91 |
| Feb 18, 2015 | 146.90 |
| Feb 17, 2015 | 146.86 |
| Feb 13, 2015 | 146.83 |
| Feb 12, 2015 | 146.78 |
| Feb 11, 2015 | 146.79 |
| Feb 10, 2015 | 146.88 |
| Feb 9, 2015 | 146.97 |
| Feb 6, 2015 | 147.12 |
| Feb 5, 2015 | 147.30 |
| Feb 4, 2015 | 147.45 |
| Feb 3, 2015 | 147.67 |
| Feb 2, 2015 | 147.87 |
| Jan 30, 2015 | 148.08 |
| Jan 29, 2015 | 148.27 |
| Jan 28, 2015 | 148.41 |
| Jan 27, 2015 | 148.60 |
| Jan 26, 2015 | 148.79 |
| Jan 23, 2015 | 149.11 |
| Jan 22, 2015 | 149.54 |
| Jan 21, 2015 | 149.94 |
| Jan 20, 2015 | 150.33 |
| Jan 16, 2015 | 150.65 |
| Jan 15, 2015 | 150.88 |
| Jan 14, 2015 | 151.14 |
| Jan 13, 2015 | 151.34 |
| Jan 12, 2015 | 151.54 |
| Jan 9, 2015 | 151.66 |
| Jan 8, 2015 | 151.74 |
| Jan 7, 2015 | 151.61 |
| Jan 6, 2015 | 151.53 |
| Jan 5, 2015 | 151.58 |
| Jan 2, 2015 | 151.51 |
| Dec 31, 2014 | 151.51 |
| Dec 30, 2014 | 151.39 |
| Dec 29, 2014 | 151.22 |
| Dec 26, 2014 | 151.06 |
| Dec 24, 2014 | 150.88 |
| Dec 23, 2014 | 150.73 |
| Dec 22, 2014 | 150.54 |
| Dec 19, 2014 | 150.41 |
| Dec 18, 2014 | 150.35 |
| Dec 17, 2014 | 150.34 |
| Dec 16, 2014 | 150.38 |
| Dec 15, 2014 | 150.48 |
| Dec 12, 2014 | 150.53 |
| Dec 11, 2014 | 150.54 |
| Dec 10, 2014 | 150.52 |
| Dec 9, 2014 | 150.57 |
| Dec 8, 2014 | 150.59 |
| Dec 5, 2014 | 150.62 |
| Dec 4, 2014 | 150.53 |
| Dec 3, 2014 | 150.46 |
| Dec 2, 2014 | 150.34 |
| Dec 1, 2014 | 150.22 |
| Nov 28, 2014 | 150.14 |
| Nov 26, 2014 | 149.99 |
| Nov 25, 2014 | 149.82 |
| Nov 24, 2014 | 149.62 |
| Nov 21, 2014 | 149.41 |
| Nov 20, 2014 | 149.25 |
| Nov 19, 2014 | 149.10 |
| Nov 18, 2014 | 148.90 |
| Nov 17, 2014 | 148.70 |
| Nov 14, 2014 | 148.57 |
| Nov 13, 2014 | 148.42 |
| Nov 12, 2014 | 148.25 |
| Nov 11, 2014 | 148.01 |
| Nov 10, 2014 | 147.80 |
| Nov 7, 2014 | 147.56 |
| Nov 6, 2014 | 147.34 |
| Nov 5, 2014 | 147.15 |
| Nov 4, 2014 | 147.07 |
| Nov 3, 2014 | 147.03 |
| Oct 31, 2014 | 146.98 |
| Oct 30, 2014 | 146.94 |
| Oct 29, 2014 | 146.96 |
| Oct 28, 2014 | 146.99 |
| Oct 27, 2014 | 147.01 |
| Oct 24, 2014 | 147.02 |
| Oct 23, 2014 | 147.07 |
| Oct 22, 2014 | 147.08 |
| Oct 21, 2014 | 147.15 |
| Oct 20, 2014 | 147.12 |
| Oct 17, 2014 | 147.17 |
| Oct 16, 2014 | 147.21 |
| Oct 15, 2014 | 147.26 |
| Oct 14, 2014 | 147.36 |
| Oct 13, 2014 | 147.47 |
| Oct 10, 2014 | 147.59 |
| Oct 9, 2014 | 147.69 |
| Oct 8, 2014 | 147.78 |
| Oct 7, 2014 | 147.79 |
| Oct 6, 2014 | 147.83 |
| Oct 3, 2014 | 147.86 |
| Oct 2, 2014 | 147.92 |
| Oct 1, 2014 | 147.93 |
| Sep 30, 2014 | 147.94 |
| Sep 29, 2014 | 147.61 |
| Sep 26, 2014 | 147.24 |
| Sep 25, 2014 | 146.84 |
| Sep 24, 2014 | 146.49 |
| Sep 23, 2014 | 146.12 |
| Sep 22, 2014 | 145.82 |
| Sep 19, 2014 | 145.50 |
| Sep 18, 2014 | 145.11 |
| Sep 17, 2014 | 144.79 |
| Sep 16, 2014 | 144.45 |
| Sep 15, 2014 | 144.16 |
| Sep 12, 2014 | 143.92 |
| Sep 11, 2014 | 143.60 |
| Sep 10, 2014 | 143.28 |
| Sep 9, 2014 | 142.96 |
| Sep 8, 2014 | 142.66 |
| Sep 5, 2014 | 142.30 |
| Sep 4, 2014 | 141.93 |
| Sep 3, 2014 | 141.52 |
| Sep 2, 2014 | 141.19 |
| Aug 29, 2014 | 140.83 |
| Aug 28, 2014 | 140.52 |
| Aug 27, 2014 | 140.23 |
| Aug 26, 2014 | 139.89 |
| Aug 25, 2014 | 139.49 |
| Aug 22, 2014 | 139.11 |
| Aug 21, 2014 | 138.73 |
| Aug 20, 2014 | 138.36 |
| Aug 19, 2014 | 137.99 |
| Aug 18, 2014 | 137.64 |
| Aug 15, 2014 | 137.29 |
| Aug 14, 2014 | 136.92 |
| Aug 13, 2014 | 136.51 |
| Aug 12, 2014 | 136.08 |
| Aug 11, 2014 | 135.69 |
| Aug 8, 2014 | 135.31 |
| Aug 7, 2014 | 134.99 |
| Aug 6, 2014 | 134.69 |
| Aug 5, 2014 | 134.39 |
| Aug 4, 2014 | 134.04 |
| Aug 1, 2014 | 133.65 |
| Jul 31, 2014 | 133.28 |
| Jul 30, 2014 | 132.85 |
| Jul 29, 2014 | 132.42 |
| Jul 28, 2014 | 132.03 |
| Jul 25, 2014 | 131.62 |
| Jul 24, 2014 | 131.29 |
| Jul 23, 2014 | 131.01 |
| Jul 22, 2014 | 130.80 |
| Jul 21, 2014 | 130.54 |
| Jul 18, 2014 | 130.52 |
| Jul 17, 2014 | 130.52 |
| Jul 16, 2014 | 130.56 |
| Jul 15, 2014 | 130.63 |
| Jul 14, 2014 | 130.74 |
| Jul 11, 2014 | 130.79 |
| Jul 10, 2014 | 130.83 |
| Jul 9, 2014 | 130.89 |
| Jul 8, 2014 | 130.88 |
| Jul 7, 2014 | 130.93 |
| Jul 3, 2014 | 131.04 |
| Jul 2, 2014 | 131.13 |
| Jul 1, 2014 | 131.31 |
| Jun 30, 2014 | 131.37 |
| Jun 27, 2014 | 131.48 |
| Jun 26, 2014 | 131.62 |
| Jun 25, 2014 | 131.71 |
| Jun 24, 2014 | 131.79 |
| Jun 23, 2014 | 131.85 |
| Jun 20, 2014 | 131.89 |
| Jun 19, 2014 | 132.03 |
| Jun 18, 2014 | 132.16 |
| Jun 17, 2014 | 132.22 |
| Jun 16, 2014 | 132.41 |
| Jun 13, 2014 | 132.68 |
| Jun 12, 2014 | 132.97 |
| Jun 11, 2014 | 133.24 |
| Jun 10, 2014 | 133.43 |
| Jun 9, 2014 | 133.57 |
| Jun 6, 2014 | 133.66 |
| Jun 5, 2014 | 133.75 |
| Jun 4, 2014 | 133.91 |
| Jun 3, 2014 | 134.12 |
| Jun 2, 2014 | 134.38 |
| May 30, 2014 | 134.64 |
| May 29, 2014 | 134.84 |
| May 28, 2014 | 135.04 |
| May 27, 2014 | 135.23 |
| May 23, 2014 | 135.35 |
| May 22, 2014 | 135.51 |
| May 21, 2014 | 135.76 |
| May 20, 2014 | 135.96 |
| May 19, 2014 | 136.21 |
| May 16, 2014 | 136.39 |
| May 15, 2014 | 136.61 |
| May 14, 2014 | 136.80 |
| May 13, 2014 | 136.90 |
| May 12, 2014 | 136.87 |
| May 9, 2014 | 136.84 |
| May 8, 2014 | 136.84 |
| May 7, 2014 | 136.86 |
| May 6, 2014 | 136.80 |
| May 5, 2014 | 136.73 |
| May 2, 2014 | 136.61 |
| May 1, 2014 | 136.47 |
| Apr 30, 2014 | 136.35 |
| Apr 29, 2014 | 136.29 |
| Apr 28, 2014 | 136.27 |
| Apr 25, 2014 | 136.23 |
| Apr 24, 2014 | 136.08 |
| Apr 23, 2014 | 135.85 |
| Apr 22, 2014 | 135.55 |
| Apr 21, 2014 | 135.23 |
| Apr 17, 2014 | 134.96 |
| Apr 16, 2014 | 134.65 |
| Apr 15, 2014 | 134.37 |
| Apr 14, 2014 | 134.12 |
| Apr 11, 2014 | 133.96 |
| Apr 10, 2014 | 133.90 |
| Apr 9, 2014 | 133.78 |
| Apr 8, 2014 | 133.61 |
| Apr 7, 2014 | 133.52 |
| Apr 4, 2014 | 133.51 |
| Apr 3, 2014 | 133.47 |
| Apr 2, 2014 | 133.46 |
| Apr 1, 2014 | 133.32 |
| Mar 31, 2014 | 133.21 |
| Mar 28, 2014 | 133.18 |
| Mar 27, 2014 | 133.21 |
| Mar 26, 2014 | 133.27 |
| Mar 25, 2014 | 133.31 |
| Mar 24, 2014 | 133.44 |
| Mar 21, 2014 | 133.56 |
| Mar 20, 2014 | 133.68 |
| Mar 19, 2014 | 133.77 |
| Mar 18, 2014 | 133.86 |
| Mar 17, 2014 | 133.93 |
| Mar 14, 2014 | 134.03 |
| Mar 13, 2014 | 134.18 |
| Mar 12, 2014 | 134.32 |
| Mar 11, 2014 | 134.38 |
| Mar 10, 2014 | 134.50 |
| Mar 7, 2014 | 134.58 |
| Mar 6, 2014 | 134.68 |
| Mar 5, 2014 | 134.73 |
| Mar 4, 2014 | 134.78 |
| Mar 3, 2014 | 134.84 |
| Feb 28, 2014 | 134.90 |
| Feb 27, 2014 | 134.93 |
| Feb 26, 2014 | 134.96 |
| Feb 25, 2014 | 134.98 |
| Feb 24, 2014 | 135.08 |
| Feb 21, 2014 | 135.25 |
| Feb 20, 2014 | 135.43 |
| Feb 19, 2014 | 135.56 |
| Feb 18, 2014 | 135.67 |
| Feb 14, 2014 | 135.73 |
| Feb 13, 2014 | 135.75 |
| Feb 12, 2014 | 135.80 |
| Feb 11, 2014 | 135.93 |
| Feb 10, 2014 | 136.08 |
| Feb 7, 2014 | 136.28 |
| Feb 6, 2014 | 136.48 |
| Feb 5, 2014 | 136.71 |
| Feb 4, 2014 | 137.00 |
| Feb 3, 2014 | 137.16 |
| Jan 31, 2014 | 137.35 |
| Jan 30, 2014 | 137.48 |
| Jan 29, 2014 | 137.62 |
| Jan 28, 2014 | 137.79 |
| Jan 27, 2014 | 137.95 |
| Jan 24, 2014 | 137.91 |
| Jan 23, 2014 | 137.86 |
| Jan 22, 2014 | 137.65 |
| Jan 21, 2014 | 137.35 |
| Jan 17, 2014 | 137.24 |
| Jan 16, 2014 | 137.14 |
| Jan 15, 2014 | 137.04 |
| Jan 14, 2014 | 136.87 |
| Jan 13, 2014 | 136.69 |
| Jan 10, 2014 | 136.52 |
| Jan 9, 2014 | 136.28 |
| Jan 8, 2014 | 136.01 |
| Jan 7, 2014 | 135.76 |
| Jan 6, 2014 | 135.52 |
| Jan 3, 2014 | 135.31 |
| Jan 2, 2014 | 135.03 |
| Dec 31, 2013 | 134.85 |
| Dec 30, 2013 | 134.63 |
| Dec 27, 2013 | 134.38 |
| Dec 26, 2013 | 134.16 |
| Dec 24, 2013 | 133.88 |
| Dec 23, 2013 | 133.64 |
| Dec 20, 2013 | 133.39 |
| Dec 19, 2013 | 133.14 |
| Dec 18, 2013 | 132.84 |
| Dec 17, 2013 | 132.56 |
| Dec 16, 2013 | 132.44 |
| Dec 13, 2013 | 132.42 |
| Dec 12, 2013 | 132.33 |
| Dec 11, 2013 | 132.22 |
| Dec 10, 2013 | 132.13 |
| Dec 9, 2013 | 131.94 |
| Dec 6, 2013 | 131.73 |
| Dec 5, 2013 | 131.57 |
| Dec 4, 2013 | 131.39 |
| Dec 3, 2013 | 131.23 |
| Dec 2, 2013 | 131.07 |
| Nov 29, 2013 | 130.90 |
| Nov 27, 2013 | 130.76 |
| Nov 26, 2013 | 130.61 |
| Nov 25, 2013 | 130.44 |
| Nov 22, 2013 | 130.23 |
| Nov 21, 2013 | 130.00 |
| Nov 20, 2013 | 129.72 |
| Nov 19, 2013 | 129.53 |
| Nov 18, 2013 | 129.34 |
| Nov 15, 2013 | 129.00 |
| Nov 14, 2013 | 128.53 |
| Nov 13, 2013 | 128.10 |
| Nov 12, 2013 | 127.59 |
| Nov 11, 2013 | 127.19 |
| Nov 8, 2013 | 126.77 |
| Nov 7, 2013 | 126.45 |
| Nov 6, 2013 | 126.14 |
| Nov 5, 2013 | 125.73 |
| Nov 4, 2013 | 125.36 |
| Nov 1, 2013 | 124.98 |
| Oct 31, 2013 | 124.61 |
| Oct 30, 2013 | 124.26 |
| Oct 29, 2013 | 123.93 |
| Oct 28, 2013 | 123.55 |
| Oct 25, 2013 | 123.20 |
| Oct 24, 2013 | 122.80 |
| Oct 23, 2013 | 122.46 |
| Oct 22, 2013 | 122.13 |
| Oct 21, 2013 | 121.78 |
| Oct 18, 2013 | 121.33 |
| Oct 17, 2013 | 120.90 |
| Oct 16, 2013 | 120.50 |
| Oct 15, 2013 | 120.15 |
| Oct 14, 2013 | 119.85 |
| Oct 11, 2013 | 119.53 |
| Oct 10, 2013 | 119.22 |
| Oct 9, 2013 | 118.89 |
| Oct 8, 2013 | 118.59 |
| Oct 7, 2013 | 118.25 |
| Oct 4, 2013 | 117.83 |
| Oct 3, 2013 | 117.34 |
| Oct 2, 2013 | 116.89 |
| Oct 1, 2013 | 116.44 |
| Sep 30, 2013 | 115.90 |
| Sep 27, 2013 | 115.38 |
| Sep 26, 2013 | 114.88 |
| Sep 25, 2013 | 114.35 |
| Sep 24, 2013 | 113.86 |
| Sep 23, 2013 | 113.38 |
| Sep 20, 2013 | 112.90 |
| Sep 19, 2013 | 112.42 |
| Sep 18, 2013 | 111.85 |
| Sep 17, 2013 | 111.30 |
| Sep 16, 2013 | 110.72 |
| Sep 13, 2013 | 110.18 |
| Sep 12, 2013 | 109.65 |
| Sep 11, 2013 | 109.16 |
| Sep 10, 2013 | 108.65 |
| Sep 9, 2013 | 108.13 |
| Sep 6, 2013 | 107.74 |
| Sep 5, 2013 | 107.38 |
| Sep 4, 2013 | 106.99 |
| Sep 3, 2013 | 106.63 |
| Aug 30, 2013 | 106.30 |
| Aug 29, 2013 | 106.02 |
| Aug 28, 2013 | 105.73 |
| Aug 27, 2013 | 105.44 |
| Aug 26, 2013 | 105.16 |
| Aug 23, 2013 | 104.79 |
| Aug 22, 2013 | 104.41 |
| Aug 21, 2013 | 104.04 |
| Aug 20, 2013 | 103.66 |
| Aug 19, 2013 | 103.30 |
| Aug 16, 2013 | 102.96 |
| Aug 15, 2013 | 102.60 |
| Aug 14, 2013 | 102.23 |
| Aug 13, 2013 | 101.81 |
| Aug 12, 2013 | 101.40 |
| Aug 9, 2013 | 101.05 |
| Aug 8, 2013 | 100.68 |
| Aug 7, 2013 | 100.25 |
| Aug 6, 2013 | 99.86 |
| Aug 5, 2013 | 99.39 |
| Aug 2, 2013 | 98.94 |
| Aug 1, 2013 | 98.49 |
| Jul 31, 2013 | 98.06 |
| Jul 30, 2013 | 97.66 |
| Jul 29, 2013 | 97.29 |
| Jul 26, 2013 | 96.92 |
| Jul 25, 2013 | 96.55 |
| Jul 24, 2013 | 96.14 |
| Jul 23, 2013 | 95.75 |
| Jul 22, 2013 | 95.39 |
| Jul 19, 2013 | 95.06 |
| Jul 18, 2013 | 94.76 |
| Jul 17, 2013 | 94.43 |
| Jul 16, 2013 | 94.09 |
| Jul 15, 2013 | 93.76 |
| Jul 12, 2013 | 93.43 |
| Jul 11, 2013 | 93.07 |
| Jul 10, 2013 | 92.79 |
| Jul 9, 2013 | 92.55 |
| Jul 8, 2013 | 92.30 |
| Jul 5, 2013 | 92.10 |
| Jul 3, 2013 | 91.88 |
| Jul 2, 2013 | 91.68 |
| Jul 1, 2013 | 91.47 |
| Jun 28, 2013 | 91.27 |
| Jun 27, 2013 | 91.06 |
| Jun 26, 2013 | 90.85 |
| Jun 25, 2013 | 90.71 |
| Jun 24, 2013 | 90.54 |
| Jun 21, 2013 | 90.46 |
| Jun 20, 2013 | 90.39 |
| Jun 19, 2013 | 90.24 |
| Jun 18, 2013 | 90.05 |
| Jun 17, 2013 | 89.87 |
| Jun 14, 2013 | 89.73 |
| Jun 13, 2013 | 89.60 |
| Jun 12, 2013 | 89.50 |
| Jun 11, 2013 | 89.41 |
| Jun 10, 2013 | 89.32 |
| Jun 7, 2013 | 89.25 |
| Jun 6, 2013 | 89.17 |
| Jun 5, 2013 | 89.07 |
| Jun 4, 2013 | 88.99 |
| Jun 3, 2013 | 88.88 |
| May 31, 2013 | 88.73 |
| May 30, 2013 | 88.61 |
| May 29, 2013 | 88.45 |
| May 28, 2013 | 88.39 |
| May 24, 2013 | 88.31 |
| May 23, 2013 | 88.26 |
| May 22, 2013 | 88.19 |
| May 21, 2013 | 88.13 |
| May 20, 2013 | 88.04 |
| May 17, 2013 | 87.99 |
| May 16, 2013 | 87.94 |
| May 15, 2013 | 87.92 |
| May 14, 2013 | 87.89 |
| May 13, 2013 | 87.87 |
| May 10, 2013 | 87.85 |
| May 9, 2013 | 87.84 |
| May 8, 2013 | 87.83 |
| May 7, 2013 | 87.75 |
| May 6, 2013 | 87.68 |
| May 3, 2013 | 87.69 |
| May 2, 2013 | 87.67 |
| May 1, 2013 | 87.66 |
| Apr 30, 2013 | 87.71 |
| Apr 29, 2013 | 87.70 |
| Apr 26, 2013 | 87.69 |
| Apr 25, 2013 | 87.67 |
| Apr 24, 2013 | 87.63 |
| Apr 23, 2013 | 87.61 |
| Apr 22, 2013 | 87.58 |
| Apr 19, 2013 | 87.57 |
| Apr 18, 2013 | 87.58 |
| Apr 17, 2013 | 87.60 |
| Apr 16, 2013 | 87.63 |
| Apr 15, 2013 | 87.64 |
| Apr 12, 2013 | 87.69 |
| Apr 11, 2013 | 87.64 |
| Apr 10, 2013 | 87.58 |
| Apr 9, 2013 | 87.66 |
| Apr 8, 2013 | 87.79 |
| Apr 5, 2013 | 87.87 |
| Apr 4, 2013 | 87.92 |
| Apr 3, 2013 | 87.95 |
| Apr 2, 2013 | 87.95 |
| Apr 1, 2013 | 87.96 |
| Mar 28, 2013 | 87.93 |
| Mar 27, 2013 | 87.87 |
| Mar 26, 2013 | 87.81 |
| Mar 25, 2013 | 87.77 |
| Mar 22, 2013 | 87.72 |
| Mar 21, 2013 | 87.67 |
| Mar 20, 2013 | 87.66 |
| Mar 19, 2013 | 87.57 |
| Mar 18, 2013 | 87.54 |
| Mar 15, 2013 | 87.48 |
| Mar 14, 2013 | 87.42 |
| Mar 13, 2013 | 87.32 |
| Mar 12, 2013 | 87.17 |
| Mar 11, 2013 | 87.03 |
| Mar 8, 2013 | 86.88 |
| Mar 7, 2013 | 86.78 |
| Mar 6, 2013 | 86.69 |
| Mar 5, 2013 | 86.60 |
| Mar 4, 2013 | 86.49 |
| Mar 1, 2013 | 86.37 |
| Feb 28, 2013 | 86.24 |
| Feb 27, 2013 | 86.11 |
| Feb 26, 2013 | 86.00 |
| Feb 25, 2013 | 85.95 |
| Feb 22, 2013 | 85.91 |
| Feb 21, 2013 | 85.80 |
| Feb 20, 2013 | 85.72 |
| Feb 19, 2013 | 85.67 |
| Feb 15, 2013 | 85.55 |
| Feb 14, 2013 | 85.48 |
| Feb 13, 2013 | 85.40 |
| Feb 12, 2013 | 85.40 |
| Feb 11, 2013 | 85.41 |
| Feb 8, 2013 | 85.40 |
| Feb 7, 2013 | 85.41 |
| Feb 6, 2013 | 85.39 |
| Feb 5, 2013 | 85.34 |
| Feb 4, 2013 | 85.28 |
| Feb 1, 2013 | 85.21 |
| Jan 31, 2013 | 85.10 |
| Jan 30, 2013 | 84.96 |
| Jan 29, 2013 | 84.84 |
| Jan 28, 2013 | 84.70 |
| Jan 25, 2013 | 84.49 |
| Jan 24, 2013 | 84.26 |
| Jan 23, 2013 | 84.08 |
| Jan 22, 2013 | 83.93 |
| Jan 18, 2013 | 83.86 |
| Jan 17, 2013 | 83.82 |
| Jan 16, 2013 | 83.74 |
| Jan 15, 2013 | 83.69 |
| Jan 14, 2013 | 83.63 |
| Jan 11, 2013 | 83.55 |
| Jan 10, 2013 | 83.45 |
| Jan 9, 2013 | 83.38 |
| Jan 8, 2013 | 83.31 |
| Jan 7, 2013 | 83.26 |
| Jan 4, 2013 | 83.26 |
| Jan 3, 2013 | 83.30 |
| Jan 2, 2013 | 83.36 |
| Dec 31, 2012 | 83.34 |
| Dec 28, 2012 | 83.36 |
| Dec 27, 2012 | 83.42 |
| Dec 26, 2012 | 83.43 |
| Dec 24, 2012 | 83.41 |
| Dec 21, 2012 | 83.35 |
| Dec 20, 2012 | 83.29 |
| Dec 19, 2012 | 83.24 |
| Dec 18, 2012 | 83.24 |
| Dec 17, 2012 | 83.28 |
| Dec 14, 2012 | 83.32 |
| Dec 13, 2012 | 83.33 |
| Dec 12, 2012 | 83.34 |
| Dec 11, 2012 | 83.33 |
| Dec 10, 2012 | 83.33 |
| Dec 7, 2012 | 83.30 |
| Dec 6, 2012 | 83.30 |
| Dec 5, 2012 | 83.29 |
| Dec 4, 2012 | 83.31 |
| Dec 3, 2012 | 83.30 |
| Nov 30, 2012 | 83.30 |
| Nov 29, 2012 | 83.23 |
| Nov 28, 2012 | 83.22 |
| Nov 27, 2012 | 83.24 |
| Nov 26, 2012 | 83.24 |
| Nov 23, 2012 | 83.23 |
| Nov 21, 2012 | 83.20 |
| Nov 20, 2012 | 83.16 |
| Nov 19, 2012 | 83.09 |
| Nov 16, 2012 | 83.03 |
| Nov 15, 2012 | 82.93 |
| Nov 14, 2012 | 82.85 |
| Nov 13, 2012 | 82.76 |
| Nov 12, 2012 | 82.63 |
| Nov 9, 2012 | 82.53 |
| Nov 8, 2012 | 82.38 |
| Nov 7, 2012 | 82.20 |
| Nov 6, 2012 | 81.95 |
| Nov 5, 2012 | 81.68 |
| Nov 2, 2012 | 81.48 |
| Nov 1, 2012 | 81.29 |
| Oct 31, 2012 | 81.10 |
| Oct 26, 2012 | 80.95 |
| Oct 25, 2012 | 80.78 |
| Oct 24, 2012 | 80.56 |
| Oct 23, 2012 | 80.34 |
| Oct 22, 2012 | 80.13 |
| Oct 19, 2012 | 79.91 |
| Oct 18, 2012 | 79.63 |
| Oct 17, 2012 | 79.36 |
| Oct 16, 2012 | 79.16 |
| Oct 15, 2012 | 78.92 |
| Oct 12, 2012 | 78.71 |
| Oct 11, 2012 | 78.53 |
| Oct 10, 2012 | 78.34 |
| Oct 9, 2012 | 78.22 |
| Oct 8, 2012 | 78.12 |
| Oct 5, 2012 | 78.03 |
| Oct 4, 2012 | 77.87 |
| Oct 3, 2012 | 77.60 |
| Oct 2, 2012 | 77.37 |
| Oct 1, 2012 | 77.19 |
| Sep 28, 2012 | 77.06 |
| Sep 27, 2012 | 76.94 |
| Sep 26, 2012 | 76.80 |
| Sep 25, 2012 | 76.71 |
| Sep 24, 2012 | 76.60 |
| Sep 21, 2012 | 76.45 |
| Sep 20, 2012 | 76.25 |
| Sep 19, 2012 | 76.07 |
| Sep 18, 2012 | 75.90 |
| Sep 17, 2012 | 75.74 |
| Sep 14, 2012 | 75.51 |
| Sep 13, 2012 | 75.27 |
| Sep 12, 2012 | 75.04 |
| Sep 11, 2012 | 74.81 |
| Sep 10, 2012 | 74.59 |
| Sep 7, 2012 | 74.36 |
| Sep 6, 2012 | 74.17 |
| Sep 5, 2012 | 73.99 |
| Sep 4, 2012 | 73.87 |
| Aug 31, 2012 | 73.76 |
| Aug 30, 2012 | 73.68 |
| Aug 29, 2012 | 73.62 |
| Aug 28, 2012 | 73.52 |
| Aug 27, 2012 | 73.40 |
| Aug 24, 2012 | 73.30 |
| Aug 23, 2012 | 73.21 |
| Aug 22, 2012 | 73.10 |
| Aug 21, 2012 | 73.03 |
| Aug 20, 2012 | 72.95 |
| Aug 17, 2012 | 72.92 |
| Aug 16, 2012 | 72.86 |
| Aug 15, 2012 | 72.87 |
| Aug 14, 2012 | 72.87 |
| Aug 13, 2012 | 72.87 |
| Aug 10, 2012 | 72.82 |
| Aug 9, 2012 | 72.85 |
| Aug 8, 2012 | 72.91 |
| Aug 7, 2012 | 72.97 |
| Aug 6, 2012 | 73.01 |
| Aug 3, 2012 | 73.13 |
| Aug 2, 2012 | 73.20 |
| Aug 1, 2012 | 73.26 |
| Jul 31, 2012 | 73.33 |
| Jul 30, 2012 | 73.30 |
| Jul 27, 2012 | 73.24 |
| Jul 26, 2012 | 73.22 |
| Jul 25, 2012 | 73.27 |
| Jul 24, 2012 | 73.40 |
| Jul 23, 2012 | 73.60 |
| Jul 20, 2012 | 73.73 |
| Jul 19, 2012 | 73.79 |
| Jul 18, 2012 | 73.85 |
| Jul 17, 2012 | 73.96 |
| Jul 16, 2012 | 74.07 |
| Jul 13, 2012 | 74.21 |
| Jul 12, 2012 | 74.39 |
| Jul 11, 2012 | 74.56 |
| Jul 10, 2012 | 74.71 |
| Jul 9, 2012 | 74.84 |
| Jul 6, 2012 | 74.98 |
| Jul 5, 2012 | 75.12 |
| Jul 3, 2012 | 75.21 |
| Jul 2, 2012 | 75.31 |
| Jun 29, 2012 | 75.47 |
| Jun 28, 2012 | 75.61 |
| Jun 27, 2012 | 75.84 |
| Jun 26, 2012 | 75.92 |
| Jun 25, 2012 | 75.98 |
| Jun 22, 2012 | 76.04 |
| Jun 21, 2012 | 76.06 |
| Jun 20, 2012 | 76.05 |
| Jun 19, 2012 | 76.00 |
| Jun 18, 2012 | 75.99 |
| Jun 15, 2012 | 76.05 |
| Jun 14, 2012 | 76.10 |
| Jun 13, 2012 | 76.20 |
| Jun 12, 2012 | 76.31 |
| Jun 11, 2012 | 76.29 |
| Jun 8, 2012 | 76.29 |
| Jun 7, 2012 | 76.25 |
| Jun 6, 2012 | 76.25 |
| Jun 5, 2012 | 76.21 |
| Jun 4, 2012 | 76.14 |
| Jun 1, 2012 | 76.04 |
| May 31, 2012 | 75.94 |
| May 30, 2012 | 75.77 |
| May 29, 2012 | 75.57 |
| May 25, 2012 | 75.34 |
| May 24, 2012 | 75.15 |
| May 23, 2012 | 74.93 |
| May 22, 2012 | 74.74 |
| May 21, 2012 | 74.55 |
| May 18, 2012 | 74.39 |
| May 17, 2012 | 74.25 |
| May 16, 2012 | 74.10 |
| May 15, 2012 | 73.85 |
| May 14, 2012 | 73.61 |
| May 11, 2012 | 73.37 |
| May 10, 2012 | 73.14 |
| May 9, 2012 | 72.88 |
| May 8, 2012 | 72.65 |
| May 7, 2012 | 72.42 |
| May 4, 2012 | 72.16 |
| May 3, 2012 | 71.91 |
| May 2, 2012 | 71.61 |
| May 1, 2012 | 71.30 |
| Apr 30, 2012 | 71.03 |
| Apr 27, 2012 | 70.80 |
| Apr 26, 2012 | 70.57 |
| Apr 25, 2012 | 70.35 |
| Apr 24, 2012 | 70.13 |
| Apr 23, 2012 | 69.94 |
| Apr 20, 2012 | 69.74 |
| Apr 19, 2012 | 69.50 |
| Apr 18, 2012 | 69.31 |
| Apr 17, 2012 | 69.06 |
| Apr 16, 2012 | 68.95 |
| Apr 13, 2012 | 68.81 |
| Apr 12, 2012 | 68.68 |
| Apr 11, 2012 | 68.51 |
| Apr 10, 2012 | 68.39 |
| Apr 9, 2012 | 68.30 |
| Apr 5, 2012 | 68.14 |
| Apr 4, 2012 | 67.99 |
| Apr 3, 2012 | 67.80 |
| Apr 2, 2012 | 67.52 |
| Mar 30, 2012 | 67.26 |
| Mar 29, 2012 | 67.07 |
| Mar 28, 2012 | 66.87 |
| Mar 27, 2012 | 66.62 |
| Mar 26, 2012 | 66.34 |
| Mar 23, 2012 | 66.04 |
| Mar 22, 2012 | 65.82 |
| Mar 21, 2012 | 65.70 |
| Mar 20, 2012 | 65.56 |
| Mar 19, 2012 | 65.39 |
| Mar 16, 2012 | 65.20 |
| Mar 15, 2012 | 64.98 |
| Mar 14, 2012 | 64.71 |
| Mar 13, 2012 | 64.48 |
| Mar 12, 2012 | 64.25 |
| Mar 9, 2012 | 64.02 |
| Mar 8, 2012 | 63.82 |
| Mar 7, 2012 | 63.62 |
| Mar 6, 2012 | 63.40 |
| Mar 5, 2012 | 63.21 |
| Mar 2, 2012 | 63.00 |
| Mar 1, 2012 | 62.75 |
| Feb 29, 2012 | 62.49 |
| Feb 28, 2012 | 62.33 |
| Feb 27, 2012 | 62.15 |
| Feb 24, 2012 | 62.01 |
| Feb 23, 2012 | 61.90 |
| Feb 22, 2012 | 61.75 |
| Feb 21, 2012 | 61.57 |
| Feb 17, 2012 | 61.42 |
| Feb 16, 2012 | 61.30 |
| Feb 15, 2012 | 61.19 |
| Feb 14, 2012 | 61.06 |
| Feb 13, 2012 | 60.88 |
| Feb 10, 2012 | 60.69 |
| Feb 9, 2012 | 60.49 |
| Feb 8, 2012 | 60.30 |
| Feb 7, 2012 | 60.06 |
| Feb 6, 2012 | 59.82 |
| Feb 3, 2012 | 59.63 |
| Feb 2, 2012 | 59.45 |
| Feb 1, 2012 | 59.36 |
| Jan 31, 2012 | 59.26 |
| Jan 30, 2012 | 59.22 |
| Jan 27, 2012 | 59.22 |
| Jan 26, 2012 | 59.19 |
| Jan 25, 2012 | 59.20 |
| Jan 24, 2012 | 59.11 |
| Jan 23, 2012 | 59.11 |
| Jan 20, 2012 | 59.17 |
| Jan 19, 2012 | 59.24 |
| Jan 18, 2012 | 59.28 |
| Jan 17, 2012 | 59.35 |
| Jan 13, 2012 | 59.39 |
| Jan 12, 2012 | 59.42 |
| Jan 11, 2012 | 59.52 |
| Jan 10, 2012 | 59.58 |
| Jan 9, 2012 | 59.64 |
| Jan 6, 2012 | 59.68 |
| Jan 5, 2012 | 59.68 |
| Jan 4, 2012 | 59.73 |
| Jan 3, 2012 | 59.76 |
| Dec 30, 2011 | 59.78 |
| Dec 29, 2011 | 59.78 |
| Dec 28, 2011 | 59.72 |
| Dec 27, 2011 | 59.77 |
| Dec 23, 2011 | 59.83 |
| Dec 22, 2011 | 59.86 |
| Dec 21, 2011 | 59.92 |
| Dec 20, 2011 | 59.95 |
| Dec 19, 2011 | 59.97 |
| Dec 16, 2011 | 59.98 |
| Dec 15, 2011 | 59.92 |
| Dec 14, 2011 | 59.80 |
| Dec 13, 2011 | 59.66 |
| Dec 12, 2011 | 59.45 |
| Dec 9, 2011 | 59.22 |
| Dec 8, 2011 | 59.04 |
| Dec 7, 2011 | 58.94 |
| Dec 6, 2011 | 58.81 |
| Dec 5, 2011 | 58.62 |
| Dec 2, 2011 | 58.39 |
| Dec 1, 2011 | 58.19 |
| Nov 30, 2011 | 58.02 |
| Nov 29, 2011 | 57.91 |
| Nov 28, 2011 | 57.86 |
| Nov 25, 2011 | 57.83 |
| Nov 23, 2011 | 57.82 |
| Nov 22, 2011 | 57.80 |
| Nov 21, 2011 | 57.73 |
| Nov 18, 2011 | 57.61 |
| Nov 17, 2011 | 57.44 |
| Nov 16, 2011 | 57.29 |
| Nov 15, 2011 | 57.14 |
| Nov 14, 2011 | 56.87 |
| Nov 11, 2011 | 56.66 |
| Nov 10, 2011 | 56.45 |
| Nov 9, 2011 | 56.32 |
| Nov 8, 2011 | 56.18 |
| Nov 7, 2011 | 55.96 |
| Nov 4, 2011 | 55.69 |
| Nov 3, 2011 | 55.39 |
| Nov 2, 2011 | 55.10 |
| Nov 1, 2011 | 54.84 |
| Oct 31, 2011 | 54.54 |
| Oct 28, 2011 | 54.20 |
| Oct 27, 2011 | 53.90 |
| Oct 26, 2011 | 53.63 |
| Oct 25, 2011 | 53.43 |
| Oct 24, 2011 | 53.25 |
| Oct 21, 2011 | 53.04 |
| Oct 20, 2011 | 52.85 |
| Oct 19, 2011 | 52.65 |
| Oct 18, 2011 | 52.50 |
| Oct 17, 2011 | 52.34 |
| Oct 14, 2011 | 52.19 |
| Oct 13, 2011 | 52.05 |
| Oct 12, 2011 | 51.99 |
| Oct 11, 2011 | 51.94 |
| Oct 10, 2011 | 51.99 |
| Oct 7, 2011 | 52.05 |
| Oct 6, 2011 | 52.15 |
| Oct 5, 2011 | 52.27 |
| Oct 4, 2011 | 52.44 |
| Oct 3, 2011 | 52.64 |
| Sep 30, 2011 | 52.89 |
| Sep 29, 2011 | 53.09 |
| Sep 28, 2011 | 53.23 |
| Sep 27, 2011 | 53.37 |
| Sep 26, 2011 | 53.43 |
| Sep 23, 2011 | 53.53 |
| Sep 22, 2011 | 53.65 |
| Sep 21, 2011 | 53.77 |
| Sep 20, 2011 | 53.87 |
| Sep 19, 2011 | 53.92 |
| Sep 16, 2011 | 53.99 |
| Sep 15, 2011 | 54.06 |
| Sep 14, 2011 | 54.15 |
| Sep 13, 2011 | 54.20 |
| Sep 12, 2011 | 54.25 |
| Sep 9, 2011 | 54.31 |
| Sep 8, 2011 | 54.37 |
| Sep 7, 2011 | 54.41 |
| Sep 6, 2011 | 54.41 |
| Sep 2, 2011 | 54.46 |
| Sep 1, 2011 | 54.50 |
| Aug 31, 2011 | 54.49 |
| Aug 30, 2011 | 54.47 |
| Aug 29, 2011 | 54.40 |
| Aug 26, 2011 | 54.34 |
| Aug 25, 2011 | 54.31 |
| Aug 24, 2011 | 54.31 |
| Aug 23, 2011 | 54.30 |
| Aug 22, 2011 | 54.29 |
| Aug 19, 2011 | 54.35 |
| Aug 18, 2011 | 54.44 |
| Aug 17, 2011 | 54.51 |
| Aug 16, 2011 | 54.51 |
| Aug 15, 2011 | 54.51 |
| Aug 12, 2011 | 54.53 |
| Aug 11, 2011 | 54.61 |
| Aug 10, 2011 | 54.70 |
| Aug 9, 2011 | 54.88 |
| Aug 8, 2011 | 54.96 |
| Aug 5, 2011 | 55.09 |
| Aug 4, 2011 | 55.10 |
| Aug 3, 2011 | 55.07 |
| Aug 2, 2011 | 54.97 |
| Aug 1, 2011 | 54.91 |
| Jul 29, 2011 | 54.77 |
| Jul 28, 2011 | 54.63 |
| Jul 27, 2011 | 54.46 |
| Jul 26, 2011 | 54.29 |
| Jul 25, 2011 | 54.11 |
| Jul 22, 2011 | 53.95 |
| Jul 21, 2011 | 53.76 |
| Jul 20, 2011 | 53.62 |
| Jul 19, 2011 | 53.49 |
| Jul 18, 2011 | 53.35 |
| Jul 15, 2011 | 53.26 |
| Jul 14, 2011 | 53.16 |
| Jul 13, 2011 | 53.07 |
| Jul 12, 2011 | 52.97 |
| Jul 11, 2011 | 52.87 |
| Jul 8, 2011 | 52.78 |
| Jul 7, 2011 | 52.65 |
| Jul 6, 2011 | 52.49 |
| Jul 5, 2011 | 52.35 |
| Jul 1, 2011 | 52.24 |
| Jun 30, 2011 | 52.20 |
| Jun 29, 2011 | 52.00 |
| Jun 28, 2011 | 51.80 |
| Jun 27, 2011 | 51.61 |
| Jun 24, 2011 | 51.43 |
| Jun 23, 2011 | 51.27 |
| Jun 22, 2011 | 51.09 |
| Jun 21, 2011 | 50.94 |
| Jun 20, 2011 | 50.78 |
| Jun 17, 2011 | 50.62 |
| Jun 16, 2011 | 50.51 |
| Jun 15, 2011 | 50.40 |
| Jun 14, 2011 | 50.29 |
| Jun 13, 2011 | 50.14 |
| Jun 10, 2011 | 50.03 |
| Jun 9, 2011 | 49.91 |
| Jun 8, 2011 | 49.74 |
| Jun 7, 2011 | 49.57 |
| Jun 6, 2011 | 49.41 |
| Jun 3, 2011 | 49.20 |
| Jun 2, 2011 | 49.01 |
| Jun 1, 2011 | 48.77 |
| May 31, 2011 | 48.57 |
| May 27, 2011 | 48.28 |
| May 26, 2011 | 48.05 |
| May 25, 2011 | 47.82 |
| May 24, 2011 | 47.58 |
| May 23, 2011 | 47.37 |
| May 20, 2011 | 47.15 |
| May 19, 2011 | 46.91 |
| May 18, 2011 | 46.68 |
| May 17, 2011 | 46.44 |
| May 16, 2011 | 46.23 |
| May 13, 2011 | 46.00 |
| May 12, 2011 | 45.75 |
| May 11, 2011 | 45.44 |
| May 10, 2011 | 45.15 |
| May 9, 2011 | 44.86 |
| May 6, 2011 | 44.57 |
| May 5, 2011 | 44.27 |
| May 4, 2011 | 43.97 |
| May 3, 2011 | 43.67 |
| May 2, 2011 | 43.40 |
| Apr 29, 2011 | 43.14 |
| Apr 28, 2011 | 42.86 |
| Apr 27, 2011 | 42.59 |
| Apr 26, 2011 | 42.33 |
| Apr 25, 2011 | 42.07 |
| Apr 21, 2011 | 41.81 |
| Apr 20, 2011 | 41.54 |
| Apr 19, 2011 | 41.22 |
| Apr 18, 2011 | 41.10 |
| Apr 15, 2011 | 40.98 |
| Apr 14, 2011 | 40.83 |
| Apr 13, 2011 | 40.69 |
| Apr 12, 2011 | 40.56 |
| Apr 11, 2011 | 40.43 |
| Apr 8, 2011 | 40.27 |
| Apr 7, 2011 | 40.12 |
| Apr 6, 2011 | 40.01 |
| Apr 5, 2011 | 39.88 |
| Apr 4, 2011 | 39.75 |
| Apr 1, 2011 | 39.61 |
| Mar 31, 2011 | 39.48 |
| Mar 30, 2011 | 39.34 |
| Mar 29, 2011 | 39.21 |
| Mar 28, 2011 | 39.09 |
| Mar 25, 2011 | 38.98 |
| Mar 24, 2011 | 38.86 |
| Mar 23, 2011 | 38.76 |
| Mar 22, 2011 | 38.64 |
| Mar 21, 2011 | 38.54 |
| Mar 18, 2011 | 38.43 |
| Mar 17, 2011 | 38.38 |
| Mar 16, 2011 | 38.31 |
| Mar 15, 2011 | 38.28 |
| Mar 14, 2011 | 38.26 |
| Mar 11, 2011 | 38.26 |
| Mar 10, 2011 | 38.25 |
| Mar 9, 2011 | 38.24 |
| Mar 8, 2011 | 38.23 |
| Mar 7, 2011 | 38.21 |
| Mar 4, 2011 | 38.21 |
| Mar 3, 2011 | 38.23 |
| Mar 2, 2011 | 38.25 |
| Mar 1, 2011 | 38.29 |
| Feb 28, 2011 | 38.35 |
| Feb 25, 2011 | 38.37 |
| Feb 24, 2011 | 38.40 |
| Feb 23, 2011 | 38.43 |
| Feb 22, 2011 | 38.47 |
| Feb 18, 2011 | 38.50 |
| Feb 17, 2011 | 38.49 |
| Feb 16, 2011 | 38.48 |
| Feb 15, 2011 | 38.46 |
| Feb 14, 2011 | 38.44 |
| Feb 11, 2011 | 38.39 |
| Feb 10, 2011 | 38.34 |
| Feb 9, 2011 | 38.27 |
| Feb 8, 2011 | 38.21 |
| Feb 7, 2011 | 38.16 |
| Feb 4, 2011 | 38.11 |
| Feb 3, 2011 | 38.05 |
| Feb 2, 2011 | 38.02 |
| Feb 1, 2011 | 37.97 |
| Jan 31, 2011 | 37.92 |
| Jan 28, 2011 | 37.87 |
| Jan 27, 2011 | 37.83 |
| Jan 26, 2011 | 37.78 |
| Jan 25, 2011 | 37.73 |
| Jan 24, 2011 | 37.70 |
| Jan 21, 2011 | 37.67 |
| Jan 20, 2011 | 37.66 |
| Jan 19, 2011 | 37.67 |
| Jan 18, 2011 | 37.66 |
| Jan 14, 2011 | 37.66 |
| Jan 13, 2011 | 37.63 |
| Jan 12, 2011 | 37.62 |
| Jan 11, 2011 | 37.59 |
| Jan 10, 2011 | 37.57 |
| Jan 7, 2011 | 37.56 |
| Jan 6, 2011 | 37.54 |
| Jan 5, 2011 | 37.51 |
| Jan 4, 2011 | 37.45 |
| Jan 3, 2011 | 37.40 |
| Dec 31, 2010 | 37.33 |
| Dec 30, 2010 | 37.27 |
| Dec 29, 2010 | 37.20 |
| Dec 28, 2010 | 37.10 |
| Dec 27, 2010 | 36.98 |
| Dec 23, 2010 | 36.86 |
| Dec 22, 2010 | 36.74 |
| Dec 21, 2010 | 36.61 |
| Dec 20, 2010 | 36.47 |
| Dec 17, 2010 | 36.35 |
| Dec 16, 2010 | 36.21 |
| Dec 15, 2010 | 36.07 |
| Dec 14, 2010 | 35.96 |
| Dec 13, 2010 | 35.82 |
| Dec 10, 2010 | 35.71 |
| Dec 9, 2010 | 35.59 |
| Dec 8, 2010 | 35.48 |
| Dec 7, 2010 | 35.37 |
| Dec 6, 2010 | 35.25 |
| Dec 3, 2010 | 35.13 |
| Dec 2, 2010 | 34.97 |
| Dec 1, 2010 | 34.82 |
| Nov 30, 2010 | 34.70 |
| Nov 29, 2010 | 34.60 |
| Nov 26, 2010 | 34.47 |
| Nov 24, 2010 | 34.34 |
| Nov 23, 2010 | 34.19 |
| Nov 22, 2010 | 34.07 |
| Nov 19, 2010 | 33.93 |
| Nov 18, 2010 | 33.80 |
| Nov 17, 2010 | 33.66 |
| Nov 16, 2010 | 33.52 |
| Nov 15, 2010 | 33.38 |
| Nov 12, 2010 | 33.24 |
| Nov 11, 2010 | 33.09 |
| Nov 10, 2010 | 32.92 |
| Nov 9, 2010 | 32.72 |
| Nov 8, 2010 | 32.52 |
| Nov 5, 2010 | 32.33 |
| Nov 4, 2010 | 32.14 |
| Nov 3, 2010 | 31.95 |
| Nov 2, 2010 | 31.77 |
| Nov 1, 2010 | 31.59 |
| Oct 29, 2010 | 31.43 |
| Oct 28, 2010 | 31.26 |
| Oct 27, 2010 | 31.12 |
| Oct 26, 2010 | 30.98 |
| Oct 25, 2010 | 30.83 |
| Oct 22, 2010 | 30.66 |
| Oct 21, 2010 | 30.52 |
| Oct 20, 2010 | 30.37 |
| Oct 19, 2010 | 30.23 |
| Oct 18, 2010 | 30.10 |
| Oct 15, 2010 | 29.99 |
| Oct 14, 2010 | 29.91 |
| Oct 13, 2010 | 29.84 |
| Oct 12, 2010 | 29.76 |
| Oct 11, 2010 | 29.70 |
| Oct 8, 2010 | 29.63 |
| Oct 7, 2010 | 29.56 |
| Oct 6, 2010 | 29.51 |
| Oct 5, 2010 | 29.47 |
| Oct 4, 2010 | 29.43 |
| Oct 1, 2010 | 29.41 |
| Sep 30, 2010 | 29.36 |
| Sep 29, 2010 | 29.30 |
| Sep 28, 2010 | 29.25 |
| Sep 27, 2010 | 29.19 |
| Sep 24, 2010 | 29.12 |
| Sep 23, 2010 | 29.07 |
| Sep 22, 2010 | 29.08 |
| Sep 21, 2010 | 29.08 |
| Sep 20, 2010 | 29.04 |
| Sep 17, 2010 | 28.98 |
| Sep 16, 2010 | 28.92 |
| Sep 15, 2010 | 28.88 |
| Sep 14, 2010 | 28.80 |
| Sep 13, 2010 | 28.74 |
| Sep 10, 2010 | 28.68 |
| Sep 9, 2010 | 28.63 |
| Sep 8, 2010 | 28.60 |
| Sep 7, 2010 | 28.61 |
| Sep 3, 2010 | 28.62 |
| Sep 2, 2010 | 28.61 |
| Sep 1, 2010 | 28.62 |
| Aug 31, 2010 | 28.64 |
| Aug 30, 2010 | 28.71 |
| Aug 27, 2010 | 28.79 |
| Aug 26, 2010 | 28.85 |
| Aug 25, 2010 | 28.92 |
| Aug 24, 2010 | 29.00 |
| Aug 23, 2010 | 29.07 |
| Aug 20, 2010 | 29.14 |
| Aug 19, 2010 | 29.18 |
| Aug 18, 2010 | 29.22 |
| Aug 17, 2010 | 29.22 |
| Aug 16, 2010 | 29.21 |
| Aug 13, 2010 | 29.24 |
| Aug 12, 2010 | 29.29 |
| Aug 11, 2010 | 29.33 |
| Aug 10, 2010 | 29.36 |
| Aug 9, 2010 | 29.37 |
| Aug 6, 2010 | 29.37 |
| Aug 5, 2010 | 29.36 |
| Aug 4, 2010 | 29.35 |
| Aug 3, 2010 | 29.33 |
| Aug 2, 2010 | 29.31 |
| Jul 30, 2010 | 29.26 |
| Jul 29, 2010 | 29.24 |
| Jul 28, 2010 | 29.21 |
| Jul 27, 2010 | 29.19 |
| Jul 26, 2010 | 29.14 |
| Jul 23, 2010 | 29.09 |
| Jul 22, 2010 | 29.07 |
| Jul 21, 2010 | 29.04 |
| Jul 20, 2010 | 29.04 |
| Jul 19, 2010 | 28.98 |
| Jul 16, 2010 | 28.95 |
| Jul 15, 2010 | 28.94 |
| Jul 14, 2010 | 28.93 |
| Jul 13, 2010 | 28.93 |
| Jul 12, 2010 | 28.91 |
| Jul 9, 2010 | 28.95 |
| Jul 8, 2010 | 29.00 |
| Jul 7, 2010 | 29.05 |
| Jul 6, 2010 | 29.12 |
| Jul 2, 2010 | 29.22 |
| Jul 1, 2010 | 29.33 |
| Jun 30, 2010 | 29.44 |
| Jun 29, 2010 | 29.49 |
| Jun 28, 2010 | 29.50 |
| Jun 25, 2010 | 29.48 |
| Jun 24, 2010 | 29.47 |
| Jun 23, 2010 | 29.46 |
| Jun 22, 2010 | 29.43 |
| Jun 21, 2010 | 29.39 |
| Jun 18, 2010 | 29.33 |
| Jun 17, 2010 | 29.26 |
| Jun 16, 2010 | 29.17 |
| Jun 15, 2010 | 29.10 |
| Jun 14, 2010 | 29.02 |
| Jun 11, 2010 | 28.93 |
| Jun 10, 2010 | 28.84 |
| Jun 9, 2010 | 28.77 |
| Jun 8, 2010 | 28.71 |
| Jun 7, 2010 | 28.66 |
| Jun 4, 2010 | 28.63 |
| Jun 3, 2010 | 28.57 |
| Jun 2, 2010 | 28.49 |
| Jun 1, 2010 | 28.42 |
| May 28, 2010 | 28.36 |
| May 27, 2010 | 28.30 |
| May 26, 2010 | 28.23 |
| May 25, 2010 | 28.19 |
| May 24, 2010 | 28.13 |
| May 21, 2010 | 28.06 |
| May 20, 2010 | 28.00 |
| May 19, 2010 | 27.95 |
| May 18, 2010 | 27.89 |
| May 17, 2010 | 27.82 |
| May 14, 2010 | 27.74 |
| May 13, 2010 | 27.65 |
| May 12, 2010 | 27.55 |
| May 11, 2010 | 27.42 |
| May 10, 2010 | 27.31 |
| May 7, 2010 | 27.18 |
| May 6, 2010 | 27.10 |
| May 5, 2010 | 26.99 |
| May 4, 2010 | 26.86 |
| May 3, 2010 | 26.72 |
| Apr 30, 2010 | 26.56 |
| Apr 29, 2010 | 26.41 |
| Apr 28, 2010 | 26.24 |
| Apr 27, 2010 | 26.07 |
| Apr 26, 2010 | 25.91 |
| Apr 23, 2010 | 25.72 |
| Apr 22, 2010 | 25.52 |
| Apr 21, 2010 | 25.32 |
| Apr 20, 2010 | 25.10 |
| Apr 19, 2010 | 24.94 |
| Apr 16, 2010 | 24.81 |
| Apr 15, 2010 | 24.70 |
| Apr 14, 2010 | 24.58 |
| Apr 13, 2010 | 24.47 |
| Apr 12, 2010 | 24.36 |
| Apr 9, 2010 | 24.27 |
| Apr 8, 2010 | 24.16 |
| Apr 7, 2010 | 24.06 |
| Apr 6, 2010 | 23.95 |
| Apr 5, 2010 | 23.84 |
| Apr 1, 2010 | 23.74 |
| Mar 31, 2010 | 23.67 |
| Mar 30, 2010 | 23.61 |
| Mar 29, 2010 | 23.54 |
| Mar 26, 2010 | 23.47 |
| Mar 25, 2010 | 23.41 |
| Mar 24, 2010 | 23.35 |
| Mar 23, 2010 | 23.28 |
| Mar 22, 2010 | 23.21 |
| Mar 19, 2010 | 23.13 |
| Mar 18, 2010 | 23.07 |
| Mar 17, 2010 | 22.99 |
| Mar 16, 2010 | 22.89 |
| Mar 15, 2010 | 22.79 |
| Mar 12, 2010 | 22.71 |
| Mar 11, 2010 | 22.62 |
| Mar 10, 2010 | 22.53 |
| Mar 9, 2010 | 22.45 |
| Mar 8, 2010 | 22.37 |
| Mar 5, 2010 | 22.29 |
| Mar 4, 2010 | 22.23 |
| Mar 3, 2010 | 22.18 |
| Mar 2, 2010 | 22.13 |
| Mar 1, 2010 | 22.08 |
| Feb 26, 2010 | 22.04 |
| Feb 25, 2010 | 22.03 |
| Feb 24, 2010 | 22.01 |
| Feb 23, 2010 | 21.98 |
| Feb 22, 2010 | 21.97 |
| Feb 19, 2010 | 21.97 |
| Feb 18, 2010 | 21.97 |
| Feb 17, 2010 | 21.97 |
| Feb 16, 2010 | 21.96 |
| Feb 12, 2010 | 21.96 |
| Feb 11, 2010 | 21.96 |
| Feb 10, 2010 | 21.96 |
| Feb 9, 2010 | 21.96 |
| Feb 8, 2010 | 21.98 |
| Feb 5, 2010 | 22.00 |
| Feb 4, 2010 | 22.02 |
| Feb 3, 2010 | 22.02 |
| Feb 2, 2010 | 22.01 |
| Feb 1, 2010 | 22.02 |
| Jan 29, 2010 | 22.03 |
| Jan 28, 2010 | 22.05 |
| Jan 27, 2010 | 22.05 |
| Jan 26, 2010 | 22.07 |
| Jan 25, 2010 | 22.10 |
| Jan 22, 2010 | 22.14 |
| Jan 21, 2010 | 22.18 |
| Jan 20, 2010 | 22.18 |
| Jan 19, 2010 | 22.17 |
| Jan 15, 2010 | 22.14 |
| Jan 14, 2010 | 22.12 |
| Jan 13, 2010 | 22.09 |
| Jan 12, 2010 | 22.05 |
| Jan 11, 2010 | 22.05 |
| Jan 8, 2010 | 22.03 |
| Jan 7, 2010 | 22.03 |
| Jan 6, 2010 | 22.05 |
| Jan 5, 2010 | 22.05 |
| Jan 4, 2010 | 22.08 |
| Dec 31, 2009 | 22.12 |
| Dec 30, 2009 | 22.17 |
| Dec 29, 2009 | 22.23 |
| Dec 28, 2009 | 22.29 |
| Dec 24, 2009 | 22.35 |
| Dec 23, 2009 | 22.36 |
| Dec 22, 2009 | 22.36 |
| Dec 21, 2009 | 22.37 |
| Dec 18, 2009 | 22.36 |
| Dec 17, 2009 | 22.34 |
| Dec 16, 2009 | 22.31 |
| Dec 15, 2009 | 22.28 |
| Dec 14, 2009 | 22.23 |
| Dec 11, 2009 | 22.17 |
| Dec 10, 2009 | 22.12 |
| Dec 9, 2009 | 22.09 |
| Dec 8, 2009 | 22.07 |
| Dec 7, 2009 | 22.04 |
| Dec 4, 2009 | 21.99 |
| Dec 3, 2009 | 21.96 |
| Dec 2, 2009 | 21.94 |
| Dec 1, 2009 | 21.92 |
| Nov 30, 2009 | 21.91 |
| Nov 27, 2009 | 21.89 |
| Nov 25, 2009 | 21.88 |
| Nov 24, 2009 | 21.85 |
| Nov 23, 2009 | 21.79 |
| Nov 20, 2009 | 21.72 |
| Nov 19, 2009 | 21.66 |
| Nov 18, 2009 | 21.60 |
| Nov 17, 2009 | 21.54 |
| Nov 16, 2009 | 21.46 |
| Nov 13, 2009 | 21.38 |
| Nov 12, 2009 | 21.30 |
| Nov 11, 2009 | 21.21 |
| Nov 10, 2009 | 21.11 |
| Nov 9, 2009 | 21.03 |
| Nov 6, 2009 | 20.96 |
| Nov 5, 2009 | 20.90 |
| Nov 4, 2009 | 20.84 |
| Nov 3, 2009 | 20.81 |
| Nov 2, 2009 | 20.77 |
| Oct 30, 2009 | 20.74 |
| Oct 29, 2009 | 20.70 |
| Oct 28, 2009 | 20.63 |
| Oct 27, 2009 | 20.57 |
| Oct 26, 2009 | 20.50 |
| Oct 23, 2009 | 20.42 |
| Oct 22, 2009 | 20.35 |
| Oct 21, 2009 | 20.26 |
| Oct 20, 2009 | 20.16 |
| Oct 19, 2009 | 20.06 |
| Oct 16, 2009 | 19.96 |
| Oct 15, 2009 | 19.85 |
| Oct 14, 2009 | 19.75 |
| Oct 13, 2009 | 19.69 |
| Oct 12, 2009 | 19.63 |
| Oct 9, 2009 | 19.58 |
| Oct 8, 2009 | 19.54 |
| Oct 7, 2009 | 19.50 |
| Oct 6, 2009 | 19.46 |
| Oct 5, 2009 | 19.43 |
| Oct 2, 2009 | 19.41 |
| Oct 1, 2009 | 19.40 |
| Sep 30, 2009 | 19.36 |
| Sep 29, 2009 | 19.31 |
| Sep 28, 2009 | 19.25 |
| Sep 25, 2009 | 19.18 |
| Sep 24, 2009 | 19.10 |
| Sep 23, 2009 | 19.02 |
| Sep 22, 2009 | 18.93 |
| Sep 21, 2009 | 18.82 |
| Sep 18, 2009 | 18.71 |
| Sep 17, 2009 | 18.60 |
| Sep 16, 2009 | 18.49 |
| Sep 15, 2009 | 18.38 |
| Sep 14, 2009 | 18.31 |
| Sep 11, 2009 | 18.24 |
| Sep 10, 2009 | 18.19 |
| Sep 9, 2009 | 18.12 |
| Sep 8, 2009 | 18.07 |
| Sep 4, 2009 | 18.01 |
| Sep 3, 2009 | 17.94 |
| Sep 2, 2009 | 17.85 |
| Sep 1, 2009 | 17.76 |
| Aug 31, 2009 | 17.68 |
| Aug 28, 2009 | 17.59 |
| Aug 27, 2009 | 17.50 |
| Aug 26, 2009 | 17.41 |
| Aug 25, 2009 | 17.32 |
| Aug 24, 2009 | 17.24 |
| Aug 21, 2009 | 17.17 |
| Aug 20, 2009 | 17.10 |
| Aug 19, 2009 | 17.04 |
| Aug 18, 2009 | 17.00 |
| Aug 17, 2009 | 16.95 |
| Aug 14, 2009 | 16.90 |
| Aug 13, 2009 | 16.85 |
| Aug 12, 2009 | 16.79 |
| Aug 11, 2009 | 16.75 |
| Aug 10, 2009 | 16.71 |
| Aug 7, 2009 | 16.64 |
| Aug 6, 2009 | 16.54 |
| Aug 5, 2009 | 16.45 |
| Aug 4, 2009 | 16.36 |
| Aug 3, 2009 | 16.25 |
| Jul 31, 2009 | 16.16 |
| Jul 30, 2009 | 16.08 |
| Jul 29, 2009 | 16.00 |
| Jul 28, 2009 | 15.95 |
| Jul 27, 2009 | 15.88 |
| Jul 24, 2009 | 15.81 |
| Jul 23, 2009 | 15.74 |
| Jul 22, 2009 | 15.70 |
| Jul 21, 2009 | 15.68 |
| Jul 20, 2009 | 15.68 |
| Jul 17, 2009 | 15.66 |
| Jul 16, 2009 | 15.66 |
| Jul 15, 2009 | 15.70 |
| Jul 14, 2009 | 15.71 |
| Jul 13, 2009 | 15.71 |
| Jul 10, 2009 | 15.73 |
| Jul 9, 2009 | 15.74 |
| Jul 8, 2009 | 15.74 |
| Jul 7, 2009 | 15.74 |
| Jul 6, 2009 | 15.75 |
| Jul 2, 2009 | 15.73 |
| Jul 1, 2009 | 15.73 |
| Jun 30, 2009 | 15.69 |
| Jun 29, 2009 | 15.65 |
| Jun 26, 2009 | 15.63 |
| Jun 25, 2009 | 15.61 |
| Jun 24, 2009 | 15.58 |
| Jun 23, 2009 | 15.57 |
| Jun 22, 2009 | 15.57 |
| Jun 19, 2009 | 15.56 |
| Jun 18, 2009 | 15.52 |
| Jun 17, 2009 | 15.46 |
| Jun 16, 2009 | 15.43 |
| Jun 15, 2009 | 15.39 |
| Jun 12, 2009 | 15.34 |
| Jun 11, 2009 | 15.25 |
| Jun 10, 2009 | 15.14 |
| Jun 9, 2009 | 15.04 |
| Jun 8, 2009 | 14.93 |
| Jun 5, 2009 | 14.85 |
| Jun 4, 2009 | 14.75 |
| Jun 3, 2009 | 14.64 |
| Jun 2, 2009 | 14.53 |
| Jun 1, 2009 | 14.39 |
| May 29, 2009 | 14.27 |
| May 28, 2009 | 14.17 |
| May 27, 2009 | 14.09 |
| May 26, 2009 | 14.00 |
| May 22, 2009 | 13.90 |
| May 21, 2009 | 13.82 |
| May 20, 2009 | 13.70 |
| May 19, 2009 | 13.57 |
| May 18, 2009 | 13.41 |
| May 15, 2009 | 13.25 |
| May 14, 2009 | 13.10 |
| May 13, 2009 | 12.97 |
| May 12, 2009 | 12.84 |
| May 11, 2009 | 12.69 |
| May 8, 2009 | 12.54 |
| May 7, 2009 | 12.37 |
| May 6, 2009 | 12.22 |
| May 5, 2009 | 12.06 |
| May 4, 2009 | 11.88 |
| May 1, 2009 | 11.71 |
| Apr 30, 2009 | 11.57 |
| Apr 29, 2009 | 11.41 |
| Apr 28, 2009 | 11.28 |
| Apr 27, 2009 | 11.17 |
| Apr 24, 2009 | 11.06 |
| Apr 23, 2009 | 10.95 |
| Apr 22, 2009 | 10.85 |
| Apr 21, 2009 | 10.75 |
| Apr 20, 2009 | 10.67 |
| Apr 17, 2009 | 10.59 |
| Apr 16, 2009 | 10.48 |
| Apr 15, 2009 | 10.38 |
| Apr 14, 2009 | 10.31 |
| Apr 13, 2009 | 10.24 |
| Apr 9, 2009 | 10.18 |
| Apr 8, 2009 | 10.14 |
| Apr 7, 2009 | 10.11 |
| Apr 6, 2009 | 10.10 |
| Apr 3, 2009 | 10.05 |
| Apr 2, 2009 | 10.01 |
| Apr 1, 2009 | 9.99 |
| Mar 31, 2009 | 9.99 |
| Mar 30, 2009 | 10.01 |
| Mar 27, 2009 | 10.03 |
| Mar 26, 2009 | 10.05 |
| Mar 25, 2009 | 10.05 |
| Mar 24, 2009 | 10.08 |
| Mar 23, 2009 | 10.13 |
| Mar 20, 2009 | 10.20 |
| Mar 19, 2009 | 10.30 |
| Mar 18, 2009 | 10.42 |
| Mar 17, 2009 | 10.51 |
| Mar 16, 2009 | 10.61 |
| Mar 13, 2009 | 10.70 |
| Mar 12, 2009 | 10.79 |
| Mar 11, 2009 | 10.88 |
| Mar 10, 2009 | 10.98 |
| Mar 9, 2009 | 11.08 |
| Mar 6, 2009 | 11.20 |
| Mar 5, 2009 | 11.32 |
| Mar 4, 2009 | 11.44 |
| Mar 3, 2009 | 11.54 |
| Mar 2, 2009 | 11.66 |
| Feb 27, 2009 | 11.75 |
| Feb 26, 2009 | 11.82 |
| Feb 25, 2009 | 11.90 |
| Feb 24, 2009 | 11.99 |
| Feb 23, 2009 | 12.08 |
| Feb 20, 2009 | 12.18 |
| Feb 19, 2009 | 12.29 |
| Feb 18, 2009 | 12.41 |
| Feb 17, 2009 | 12.52 |
| Feb 13, 2009 | 12.62 |
| Feb 12, 2009 | 12.69 |
| Feb 11, 2009 | 12.75 |
| Feb 10, 2009 | 12.82 |
| Feb 9, 2009 | 12.89 |
| Feb 6, 2009 | 12.92 |
| Feb 5, 2009 | 12.94 |
| Feb 4, 2009 | 12.95 |
| Feb 3, 2009 | 12.96 |
| Feb 2, 2009 | 12.97 |
| Jan 30, 2009 | 13.02 |
| Jan 29, 2009 | 13.05 |
| Jan 28, 2009 | 13.08 |
| Jan 27, 2009 | 13.11 |
| Jan 26, 2009 | 13.14 |
| Jan 23, 2009 | 13.23 |
| Jan 22, 2009 | 13.34 |
| Jan 21, 2009 | 13.44 |
| Jan 20, 2009 | 13.52 |
| Jan 16, 2009 | 13.62 |
| Jan 15, 2009 | 13.72 |
| Jan 14, 2009 | 13.81 |
| Jan 13, 2009 | 13.90 |
| Jan 12, 2009 | 13.98 |
| Jan 9, 2009 | 14.04 |
| Jan 8, 2009 | 14.06 |
| Jan 7, 2009 | 14.02 |
| Jan 6, 2009 | 13.98 |
| Jan 5, 2009 | 13.93 |
| Jan 2, 2009 | 13.90 |
| Dec 31, 2008 | 13.90 |
| Dec 30, 2008 | 13.91 |
| Dec 29, 2008 | 13.92 |
| Dec 26, 2008 | 13.96 |
| Dec 24, 2008 | 13.98 |
| Dec 23, 2008 | 14.06 |
| Dec 22, 2008 | 14.15 |
| Dec 19, 2008 | 14.23 |
| Dec 18, 2008 | 14.32 |
| Dec 17, 2008 | 14.42 |
| Dec 16, 2008 | 14.52 |
| Dec 15, 2008 | 14.63 |
| Dec 12, 2008 | 14.78 |
| Dec 11, 2008 | 14.94 |
| Dec 10, 2008 | 15.14 |
| Dec 9, 2008 | 15.32 |
| Dec 8, 2008 | 15.50 |
| Dec 5, 2008 | 15.69 |
| Dec 4, 2008 | 15.87 |
| Dec 3, 2008 | 16.06 |
| Dec 2, 2008 | 16.25 |
| Dec 1, 2008 | 16.45 |
| Nov 28, 2008 | 16.72 |
| Nov 26, 2008 | 16.96 |
| Nov 25, 2008 | 17.17 |
| Nov 24, 2008 | 17.40 |
| Nov 21, 2008 | 17.64 |
| Nov 20, 2008 | 17.91 |
| Nov 19, 2008 | 18.18 |
| Nov 18, 2008 | 18.43 |
| Nov 17, 2008 | 18.66 |
| Nov 14, 2008 | 18.90 |
| Nov 13, 2008 | 19.12 |
| Nov 12, 2008 | 19.32 |
| Nov 11, 2008 | 19.56 |
| Nov 10, 2008 | 19.72 |
| Nov 7, 2008 | 19.84 |
| Nov 6, 2008 | 19.99 |
| Nov 5, 2008 | 20.13 |
| Nov 4, 2008 | 20.25 |
| Nov 3, 2008 | 20.36 |
| Oct 31, 2008 | 20.50 |
| Oct 30, 2008 | 20.61 |
| Oct 29, 2008 | 20.74 |
| Oct 28, 2008 | 20.87 |
| Oct 27, 2008 | 21.04 |
| Oct 24, 2008 | 21.26 |
| Oct 23, 2008 | 21.48 |
| Oct 22, 2008 | 21.69 |
| Oct 21, 2008 | 21.88 |
| Oct 20, 2008 | 22.06 |
| Oct 17, 2008 | 22.22 |
| Oct 16, 2008 | 22.35 |
| Oct 15, 2008 | 22.49 |
| Oct 14, 2008 | 22.63 |
| Oct 13, 2008 | 22.71 |
| Oct 10, 2008 | 22.80 |
| Oct 9, 2008 | 22.88 |
| Oct 8, 2008 | 22.96 |
| Oct 7, 2008 | 23.02 |
| Oct 6, 2008 | 23.07 |
| Oct 3, 2008 | 23.12 |
| Oct 2, 2008 | 23.17 |
| Oct 1, 2008 | 23.21 |
| Sep 30, 2008 | 23.20 |
| Sep 29, 2008 | 23.17 |
| Sep 26, 2008 | 23.15 |
| Sep 25, 2008 | 23.11 |
| Sep 24, 2008 | 23.05 |
| Sep 23, 2008 | 22.97 |
| Sep 22, 2008 | 22.90 |
| Sep 19, 2008 | 22.80 |
| Sep 18, 2008 | 22.65 |
| Sep 17, 2008 | 22.54 |
| Sep 16, 2008 | 22.50 |
| Sep 15, 2008 | 22.42 |
| Sep 12, 2008 | 22.34 |
| Sep 11, 2008 | 22.26 |
| Sep 10, 2008 | 22.18 |
| Sep 9, 2008 | 22.11 |
| Sep 8, 2008 | 22.06 |
| Sep 5, 2008 | 22.01 |
| Sep 4, 2008 | 21.97 |
| Sep 3, 2008 | 21.93 |
| Sep 2, 2008 | 21.87 |
| Aug 29, 2008 | 21.85 |
| Aug 28, 2008 | 21.85 |
| Aug 27, 2008 | 21.82 |
| Aug 26, 2008 | 21.81 |
| Aug 25, 2008 | 21.82 |
| Aug 22, 2008 | 21.84 |
| Aug 21, 2008 | 21.83 |
| Aug 20, 2008 | 21.82 |
| Aug 19, 2008 | 21.82 |
| Aug 18, 2008 | 21.84 |
| Aug 15, 2008 | 21.84 |
| Aug 14, 2008 | 21.86 |
| Aug 13, 2008 | 21.85 |
| Aug 12, 2008 | 21.82 |
| Aug 11, 2008 | 21.80 |
| Aug 8, 2008 | 21.80 |
| Aug 7, 2008 | 21.82 |
| Aug 6, 2008 | 21.85 |
| Aug 5, 2008 | 21.87 |
| Aug 4, 2008 | 21.85 |
| Aug 1, 2008 | 21.87 |
| Jul 31, 2008 | 21.87 |
| Jul 30, 2008 | 21.90 |
| Jul 29, 2008 | 21.92 |
| Jul 28, 2008 | 21.96 |
| Jul 25, 2008 | 22.02 |
| Jul 24, 2008 | 22.06 |
| Jul 23, 2008 | 22.06 |
| Jul 22, 2008 | 22.04 |
| Jul 21, 2008 | 22.03 |
| Jul 18, 2008 | 22.05 |
| Jul 17, 2008 | 22.07 |
| Jul 16, 2008 | 22.09 |
| Jul 15, 2008 | 22.15 |
| Jul 14, 2008 | 22.23 |
| Jul 11, 2008 | 22.28 |
| Jul 10, 2008 | 22.37 |
| Jul 9, 2008 | 22.44 |
| Jul 8, 2008 | 22.50 |
| Jul 7, 2008 | 22.53 |
| Jul 3, 2008 | 22.57 |
| Jul 2, 2008 | 22.61 |
| Jul 1, 2008 | 22.64 |
| Jun 30, 2008 | 22.68 |
| Jun 27, 2008 | 22.72 |
| Jun 26, 2008 | 22.74 |
| Jun 25, 2008 | 22.75 |
| Jun 24, 2008 | 22.75 |
| Jun 23, 2008 | 22.74 |
| Jun 20, 2008 | 22.72 |
| Jun 19, 2008 | 22.71 |
| Jun 18, 2008 | 22.69 |
| Jun 17, 2008 | 22.68 |
| Jun 16, 2008 | 22.67 |
| Jun 13, 2008 | 22.64 |
| Jun 12, 2008 | 22.61 |
| Jun 11, 2008 | 22.57 |
| Jun 10, 2008 | 22.56 |
| Jun 9, 2008 | 22.52 |
| Jun 6, 2008 | 22.46 |
| Jun 5, 2008 | 22.40 |
| Jun 4, 2008 | 22.32 |
| Jun 3, 2008 | 22.27 |
| Jun 2, 2008 | 22.23 |
| May 30, 2008 | 22.18 |
| May 29, 2008 | 22.11 |
| May 28, 2008 | 22.04 |
| May 27, 2008 | 21.96 |
| May 23, 2008 | 21.89 |
| May 22, 2008 | 21.87 |
| May 21, 2008 | 21.80 |
| May 20, 2008 | 21.76 |
| May 19, 2008 | 21.67 |
| May 16, 2008 | 21.57 |
| May 15, 2008 | 21.47 |
| May 14, 2008 | 21.37 |
| May 13, 2008 | 21.29 |
| May 12, 2008 | 21.23 |
| May 9, 2008 | 21.16 |
| May 8, 2008 | 21.13 |
| May 7, 2008 | 21.10 |
| May 6, 2008 | 21.08 |
| May 5, 2008 | 21.03 |
| May 2, 2008 | 20.97 |
| May 1, 2008 | 20.90 |
| Apr 30, 2008 | 20.84 |
| Apr 29, 2008 | 20.78 |
| Apr 28, 2008 | 20.72 |
| Apr 25, 2008 | 20.67 |
| Apr 24, 2008 | 20.64 |
| Apr 23, 2008 | 20.62 |
| Apr 22, 2008 | 20.60 |
| Apr 21, 2008 | 20.59 |
| Apr 18, 2008 | 20.56 |
| Apr 17, 2008 | 20.52 |
| Apr 16, 2008 | 20.48 |
| Apr 15, 2008 | 20.46 |
| Apr 14, 2008 | 20.47 |
| Apr 11, 2008 | 20.49 |
| Apr 10, 2008 | 20.50 |
| Apr 9, 2008 | 20.49 |
| Apr 8, 2008 | 20.49 |
| Apr 7, 2008 | 20.45 |
| Apr 4, 2008 | 20.41 |
| Apr 3, 2008 | 20.39 |
| Apr 2, 2008 | 20.32 |
| Apr 1, 2008 | 20.28 |
| Mar 31, 2008 | 20.22 |
| Mar 28, 2008 | 20.19 |
| Mar 27, 2008 | 20.16 |
| Mar 26, 2008 | 20.16 |
| Mar 25, 2008 | 20.13 |
| Mar 24, 2008 | 20.11 |
| Mar 20, 2008 | 20.11 |
| Mar 19, 2008 | 20.10 |
| Mar 18, 2008 | 20.12 |
| Mar 17, 2008 | 20.14 |
| Mar 14, 2008 | 20.22 |
| Mar 13, 2008 | 20.29 |
| Mar 12, 2008 | 20.36 |
| Mar 11, 2008 | 20.46 |
| Mar 10, 2008 | 20.56 |
| Mar 7, 2008 | 20.70 |
| Mar 6, 2008 | 20.83 |
| Mar 5, 2008 | 20.96 |
| Mar 4, 2008 | 21.06 |
| Mar 3, 2008 | 21.16 |
| Feb 29, 2008 | 21.26 |
| Feb 28, 2008 | 21.36 |
| Feb 27, 2008 | 21.45 |
| Feb 26, 2008 | 21.52 |
| Feb 25, 2008 | 21.57 |
| Feb 22, 2008 | 21.64 |
| Feb 21, 2008 | 21.73 |
| Feb 20, 2008 | 21.82 |
| Feb 19, 2008 | 21.90 |
| Feb 15, 2008 | 21.98 |
| Feb 14, 2008 | 22.03 |
| Feb 13, 2008 | 22.08 |
| Feb 12, 2008 | 22.12 |
| Feb 11, 2008 | 22.14 |
| Feb 8, 2008 | 22.18 |
| Feb 7, 2008 | 22.21 |
| Feb 6, 2008 | 22.24 |
| Feb 5, 2008 | 22.29 |
| Feb 4, 2008 | 22.34 |
| Feb 1, 2008 | 22.37 |
| Jan 31, 2008 | 22.38 |
| Jan 30, 2008 | 22.42 |
| Jan 29, 2008 | 22.48 |
| Jan 28, 2008 | 22.53 |
| Jan 25, 2008 | 22.58 |
| Jan 24, 2008 | 22.64 |
| Jan 23, 2008 | 22.72 |
| Jan 22, 2008 | 22.76 |
| Jan 18, 2008 | 22.86 |
| Jan 17, 2008 | 22.99 |
| Jan 16, 2008 | 23.09 |
| Jan 15, 2008 | 23.19 |
| Jan 14, 2008 | 23.27 |
| Jan 11, 2008 | 23.36 |
| Jan 10, 2008 | 23.48 |
| Jan 9, 2008 | 23.60 |
| Jan 8, 2008 | 23.71 |
| Jan 7, 2008 | 23.81 |
| Jan 4, 2008 | 23.90 |
| Jan 3, 2008 | 24.00 |
| Jan 2, 2008 | 24.06 |
| Dec 31, 2007 | 24.10 |
| Dec 28, 2007 | 24.17 |
| Dec 27, 2007 | 24.21 |
| Dec 26, 2007 | 24.23 |
| Dec 24, 2007 | 24.22 |
| Dec 21, 2007 | 24.22 |
| Dec 20, 2007 | 24.19 |
| Dec 19, 2007 | 24.18 |
| Dec 18, 2007 | 24.18 |
| Dec 17, 2007 | 24.19 |
| Dec 14, 2007 | 24.19 |
| Dec 13, 2007 | 24.16 |
| Dec 12, 2007 | 24.12 |
| Dec 11, 2007 | 24.08 |
| Dec 10, 2007 | 24.03 |
| Dec 7, 2007 | 23.97 |
| Dec 6, 2007 | 23.92 |
| Dec 5, 2007 | 23.87 |
| Dec 4, 2007 | 23.84 |
| Dec 3, 2007 | 23.83 |
| Nov 30, 2007 | 23.81 |
| Nov 29, 2007 | 23.80 |
| Nov 28, 2007 | 23.80 |
| Nov 27, 2007 | 23.80 |
| Nov 26, 2007 | 23.79 |
| Nov 23, 2007 | 23.78 |
| Nov 21, 2007 | 23.77 |
| Nov 20, 2007 | 23.78 |
| Nov 19, 2007 | 23.77 |
| Nov 16, 2007 | 23.75 |
| Nov 15, 2007 | 23.74 |
| Nov 14, 2007 | 23.75 |
| Nov 13, 2007 | 23.75 |
| Nov 12, 2007 | 23.75 |
| Nov 9, 2007 | 23.77 |
| Nov 8, 2007 | 23.77 |
| Nov 7, 2007 | 23.79 |
| Nov 6, 2007 | 23.79 |
| Nov 5, 2007 | 23.79 |
| Nov 2, 2007 | 23.80 |
| Nov 1, 2007 | 23.81 |
| Oct 31, 2007 | 23.83 |
| Oct 30, 2007 | 23.82 |
| Oct 29, 2007 | 23.78 |
| Oct 26, 2007 | 23.73 |
| Oct 25, 2007 | 23.68 |
| Oct 24, 2007 | 23.62 |
| Oct 23, 2007 | 23.56 |
| Oct 22, 2007 | 23.50 |
| Oct 19, 2007 | 23.46 |
| Oct 18, 2007 | 23.41 |
| Oct 17, 2007 | 23.35 |
| Oct 16, 2007 | 23.30 |
| Oct 15, 2007 | 23.26 |
| Oct 12, 2007 | 23.23 |
| Oct 11, 2007 | 23.22 |
| Oct 10, 2007 | 23.23 |
| Oct 9, 2007 | 23.24 |
| Oct 8, 2007 | 23.26 |
| Oct 5, 2007 | 23.27 |
| Oct 4, 2007 | 23.30 |
| Oct 3, 2007 | 23.37 |
| Oct 2, 2007 | 23.46 |
| Oct 1, 2007 | 23.58 |
| Sep 28, 2007 | 23.69 |
| Sep 27, 2007 | 23.81 |
| Sep 26, 2007 | 23.94 |
| Sep 25, 2007 | 24.07 |
| Sep 24, 2007 | 24.17 |
| Sep 21, 2007 | 24.29 |
| Sep 20, 2007 | 24.39 |
| Sep 19, 2007 | 24.49 |
| Sep 18, 2007 | 24.58 |
| Sep 17, 2007 | 24.68 |
| Sep 14, 2007 | 24.79 |
| Sep 13, 2007 | 24.89 |
| Sep 12, 2007 | 24.98 |
| Sep 11, 2007 | 25.07 |
| Sep 10, 2007 | 25.16 |
| Sep 7, 2007 | 25.26 |
| Sep 6, 2007 | 25.34 |
| Sep 5, 2007 | 25.41 |
| Sep 4, 2007 | 25.47 |
| Aug 31, 2007 | 25.54 |
| Aug 30, 2007 | 25.61 |
| Aug 29, 2007 | 25.68 |
| Aug 28, 2007 | 25.76 |
| Aug 27, 2007 | 25.83 |
| Aug 24, 2007 | 25.88 |
| Aug 23, 2007 | 25.93 |
| Aug 22, 2007 | 25.98 |
| Aug 21, 2007 | 26.03 |
| Aug 20, 2007 | 26.08 |
| Aug 17, 2007 | 26.14 |
| Aug 16, 2007 | 26.21 |
| Aug 15, 2007 | 26.28 |
| Aug 14, 2007 | 26.38 |
| Aug 13, 2007 | 26.48 |
| Aug 10, 2007 | 26.56 |
| Aug 9, 2007 | 26.63 |
| Aug 8, 2007 | 26.72 |
| Aug 7, 2007 | 26.78 |
| Aug 6, 2007 | 26.84 |
| Aug 3, 2007 | 26.89 |
| Aug 2, 2007 | 26.95 |
| Aug 1, 2007 | 26.98 |
| Jul 31, 2007 | 27.01 |
| Jul 30, 2007 | 27.03 |
| Jul 27, 2007 | 27.03 |
| Jul 26, 2007 | 27.03 |
| Jul 25, 2007 | 27.02 |
| Jul 24, 2007 | 26.99 |
| Jul 23, 2007 | 26.95 |
| Jul 20, 2007 | 26.91 |
| Jul 19, 2007 | 26.87 |
| Jul 18, 2007 | 26.83 |
| Jul 17, 2007 | 26.78 |
| Jul 16, 2007 | 26.72 |
| Jul 13, 2007 | 26.69 |
| Jul 12, 2007 | 26.65 |
| Jul 11, 2007 | 26.60 |
| Jul 10, 2007 | 26.56 |
| Jul 9, 2007 | 26.54 |
| Jul 6, 2007 | 26.53 |
| Jul 5, 2007 | 26.51 |
| Jul 3, 2007 | 26.49 |
| Jul 2, 2007 | 26.47 |
| Jun 29, 2007 | 26.45 |
| Jun 28, 2007 | 26.42 |
| Jun 27, 2007 | 26.38 |
| Jun 26, 2007 | 26.36 |
| Jun 25, 2007 | 26.33 |
| Jun 22, 2007 | 26.29 |
| Jun 21, 2007 | 26.25 |
| Jun 20, 2007 | 26.18 |
| Jun 19, 2007 | 26.13 |
| Jun 18, 2007 | 26.06 |
| Jun 15, 2007 | 26.00 |
| Jun 14, 2007 | 25.94 |
| Jun 13, 2007 | 25.89 |
| Jun 12, 2007 | 25.84 |
| Jun 11, 2007 | 25.78 |
| Jun 8, 2007 | 25.73 |
| Jun 7, 2007 | 25.67 |
| Jun 6, 2007 | 25.63 |
| Jun 5, 2007 | 25.58 |
| Jun 4, 2007 | 25.54 |
| Jun 1, 2007 | 25.47 |
| May 31, 2007 | 25.42 |
| May 30, 2007 | 25.36 |
| May 29, 2007 | 25.29 |
| May 25, 2007 | 25.23 |
| May 24, 2007 | 25.18 |
| May 23, 2007 | 25.14 |
| May 22, 2007 | 25.11 |
| May 21, 2007 | 25.09 |
| May 18, 2007 | 25.08 |
| May 17, 2007 | 25.06 |
| May 16, 2007 | 25.05 |
| May 15, 2007 | 25.03 |
| May 14, 2007 | 25.00 |
| May 11, 2007 | 24.97 |
| May 10, 2007 | 24.94 |
| May 9, 2007 | 24.92 |
| May 8, 2007 | 24.88 |
| May 7, 2007 | 24.86 |
| May 4, 2007 | 24.84 |
| May 3, 2007 | 24.84 |
| May 2, 2007 | 24.83 |
| May 1, 2007 | 24.81 |
| Apr 30, 2007 | 24.78 |
| Apr 27, 2007 | 24.76 |
| Apr 26, 2007 | 24.73 |
| Apr 25, 2007 | 24.67 |
| Apr 24, 2007 | 24.62 |
| Apr 23, 2007 | 24.59 |
| Apr 20, 2007 | 24.56 |
| Apr 19, 2007 | 24.52 |
| Apr 18, 2007 | 24.49 |
| Apr 17, 2007 | 24.46 |
| Apr 16, 2007 | 24.41 |
| Apr 13, 2007 | 24.37 |
| Apr 12, 2007 | 24.34 |
| Apr 11, 2007 | 24.30 |
| Apr 10, 2007 | 24.29 |
| Apr 9, 2007 | 24.27 |
| Apr 5, 2007 | 24.25 |
| Apr 4, 2007 | 24.23 |
| Apr 3, 2007 | 24.20 |
| Apr 2, 2007 | 24.16 |
| Mar 30, 2007 | 24.12 |
| Mar 29, 2007 | 24.07 |
| Mar 28, 2007 | 24.02 |
| Mar 27, 2007 | 23.97 |
| Mar 26, 2007 | 23.92 |
| Mar 23, 2007 | 23.86 |
| Mar 22, 2007 | 23.81 |
| Mar 21, 2007 | 23.77 |
| Mar 20, 2007 | 23.73 |
| Mar 19, 2007 | 23.69 |
| Mar 16, 2007 | 23.67 |
| Mar 15, 2007 | 23.66 |
| Mar 14, 2007 | 23.64 |
| Mar 13, 2007 | 23.62 |
| Mar 12, 2007 | 23.60 |
| Mar 9, 2007 | 23.57 |
| Mar 8, 2007 | 23.53 |
| Mar 7, 2007 | 23.51 |
| Mar 6, 2007 | 23.48 |
| Mar 5, 2007 | 23.47 |
| Mar 2, 2007 | 23.46 |
| Mar 1, 2007 | 23.45 |
| Feb 28, 2007 | 23.43 |
| Feb 27, 2007 | 23.43 |
| Feb 26, 2007 | 23.41 |
| Feb 23, 2007 | 23.38 |
| Feb 22, 2007 | 23.34 |
| Feb 21, 2007 | 23.30 |
| Feb 20, 2007 | 23.25 |
| Feb 16, 2007 | 23.22 |
| Feb 15, 2007 | 23.19 |
| Feb 14, 2007 | 23.15 |
| Feb 13, 2007 | 23.12 |
| Feb 12, 2007 | 23.10 |
| Feb 9, 2007 | 23.06 |
| Feb 8, 2007 | 23.02 |
| Feb 7, 2007 | 22.99 |
| Feb 6, 2007 | 22.96 |
| Feb 5, 2007 | 22.93 |
| Feb 2, 2007 | 22.90 |
| Feb 1, 2007 | 22.86 |
| Jan 31, 2007 | 22.84 |
| Jan 30, 2007 | 22.82 |
| Jan 29, 2007 | 22.79 |
| Jan 26, 2007 | 22.75 |
| Jan 25, 2007 | 22.71 |
| Jan 24, 2007 | 22.68 |
| Jan 23, 2007 | 22.67 |
| Jan 22, 2007 | 22.65 |
| Jan 19, 2007 | 22.65 |
| Jan 18, 2007 | 22.64 |
| Jan 17, 2007 | 22.64 |
| Jan 16, 2007 | 22.63 |
| Jan 12, 2007 | 22.63 |
| Jan 11, 2007 | 22.62 |
| Jan 10, 2007 | 22.62 |
| Jan 9, 2007 | 22.62 |
| Jan 8, 2007 | 22.61 |
| Jan 5, 2007 | 22.59 |
| Jan 4, 2007 | 22.57 |
| Jan 3, 2007 | 22.54 |
| Dec 29, 2006 | 22.49 |
| Dec 28, 2006 | 22.44 |
| Dec 27, 2006 | 22.39 |
| Dec 26, 2006 | 22.35 |
| Dec 22, 2006 | 22.31 |
| Dec 21, 2006 | 22.26 |
| Dec 20, 2006 | 22.20 |
| Dec 19, 2006 | 22.15 |
| Dec 18, 2006 | 22.09 |
| Dec 15, 2006 | 22.04 |
| Dec 14, 2006 | 21.99 |
| Dec 13, 2006 | 21.93 |
| Dec 12, 2006 | 21.86 |
| Dec 11, 2006 | 21.80 |
| Dec 8, 2006 | 21.75 |
| Dec 7, 2006 | 21.70 |
| Dec 6, 2006 | 21.64 |
| Dec 5, 2006 | 21.58 |
| Dec 4, 2006 | 21.53 |
| Dec 1, 2006 | 21.48 |
| Nov 30, 2006 | 21.43 |
| Nov 29, 2006 | 21.39 |
| Nov 28, 2006 | 21.34 |
| Nov 27, 2006 | 21.30 |
| Nov 24, 2006 | 21.26 |
| Nov 22, 2006 | 21.22 |
| Nov 21, 2006 | 21.16 |
| Nov 20, 2006 | 21.13 |
| Nov 17, 2006 | 21.07 |
| Nov 16, 2006 | 21.01 |
| Nov 15, 2006 | 20.94 |
| Nov 14, 2006 | 20.88 |
| Nov 13, 2006 | 20.83 |
| Nov 10, 2006 | 20.78 |
| Nov 9, 2006 | 20.73 |
| Nov 8, 2006 | 20.67 |
| Nov 7, 2006 | 20.60 |
| Nov 6, 2006 | 20.54 |
| Nov 3, 2006 | 20.45 |
| Nov 2, 2006 | 20.39 |
| Nov 1, 2006 | 20.33 |
| Oct 31, 2006 | 20.28 |
| Oct 30, 2006 | 20.22 |
| Oct 27, 2006 | 20.17 |
| Oct 26, 2006 | 20.12 |
| Oct 25, 2006 | 20.06 |
| Oct 24, 2006 | 20.00 |
| Oct 23, 2006 | 19.94 |
| Oct 20, 2006 | 19.87 |
| Oct 19, 2006 | 19.82 |
| Oct 18, 2006 | 19.75 |
| Oct 17, 2006 | 19.70 |
| Oct 16, 2006 | 19.67 |
| Oct 13, 2006 | 19.62 |
| Oct 12, 2006 | 19.59 |
| Oct 11, 2006 | 19.55 |
| Oct 10, 2006 | 19.51 |
| Oct 9, 2006 | 19.48 |
| Oct 6, 2006 | 19.44 |
| Oct 5, 2006 | 19.42 |
| Oct 4, 2006 | 19.40 |
| Oct 3, 2006 | 19.40 |
| Oct 2, 2006 | 19.39 |
| Sep 29, 2006 | 19.38 |
| Sep 28, 2006 | 19.37 |
| Sep 27, 2006 | 19.36 |
| Sep 26, 2006 | 19.34 |
| Sep 25, 2006 | 19.33 |
| Sep 22, 2006 | 19.31 |
| Sep 21, 2006 | 19.30 |
| Sep 20, 2006 | 19.31 |
| Sep 19, 2006 | 19.31 |
| Sep 18, 2006 | 19.34 |
| Sep 15, 2006 | 19.36 |
| Sep 14, 2006 | 19.39 |
| Sep 13, 2006 | 19.43 |
| Sep 12, 2006 | 19.48 |
| Sep 11, 2006 | 19.50 |
| Sep 8, 2006 | 19.57 |
| Sep 7, 2006 | 19.62 |
| Sep 6, 2006 | 19.69 |
| Sep 5, 2006 | 19.75 |
| Sep 1, 2006 | 19.81 |
| Aug 31, 2006 | 19.87 |
| Aug 30, 2006 | 19.94 |
| Aug 29, 2006 | 20.00 |
| Aug 28, 2006 | 20.06 |
| Aug 25, 2006 | 20.13 |
| Aug 24, 2006 | 20.21 |
| Aug 23, 2006 | 20.28 |
| Aug 22, 2006 | 20.34 |
| Aug 21, 2006 | 20.39 |
| Aug 18, 2006 | 20.46 |
| Aug 17, 2006 | 20.51 |
| Aug 16, 2006 | 20.57 |
| Aug 15, 2006 | 20.61 |
| Aug 14, 2006 | 20.67 |
| Aug 11, 2006 | 20.76 |
| Aug 10, 2006 | 20.84 |
| Aug 9, 2006 | 20.91 |
| Aug 8, 2006 | 20.99 |
| Aug 7, 2006 | 21.07 |
| Aug 4, 2006 | 21.14 |
| Aug 3, 2006 | 21.19 |
| Aug 2, 2006 | 21.23 |
| Aug 1, 2006 | 21.28 |
| Jul 31, 2006 | 21.35 |
| Jul 28, 2006 | 21.40 |
| Jul 27, 2006 | 21.47 |
| Jul 26, 2006 | 21.53 |
| Jul 25, 2006 | 21.59 |
| Jul 24, 2006 | 21.64 |
| Jul 21, 2006 | 21.70 |
| Jul 20, 2006 | 21.78 |
| Jul 19, 2006 | 21.86 |
| Jul 18, 2006 | 21.93 |
| Jul 17, 2006 | 22.01 |
| Jul 14, 2006 | 22.08 |
| Jul 13, 2006 | 22.17 |
| Jul 12, 2006 | 22.25 |
| Jul 11, 2006 | 22.32 |
| Jul 10, 2006 | 22.38 |
| Jul 7, 2006 | 22.43 |
| Jul 6, 2006 | 22.49 |
| Jul 5, 2006 | 22.54 |
| Jul 3, 2006 | 22.59 |
| Jun 30, 2006 | 22.62 |
| Jun 29, 2006 | 22.68 |
| Jun 28, 2006 | 22.72 |
| Jun 27, 2006 | 22.76 |
| Jun 26, 2006 | 22.80 |
| Jun 23, 2006 | 22.85 |
| Jun 22, 2006 | 22.91 |
| Jun 21, 2006 | 22.98 |
| Jun 20, 2006 | 23.06 |
| Jun 19, 2006 | 23.15 |
| Jun 16, 2006 | 23.25 |
| Jun 15, 2006 | 23.35 |
| Jun 14, 2006 | 23.44 |
| Jun 13, 2006 | 23.55 |
| Jun 12, 2006 | 23.66 |
| Jun 9, 2006 | 23.78 |
| Jun 8, 2006 | 23.89 |
| Jun 7, 2006 | 23.99 |
| Jun 6, 2006 | 24.09 |
| Jun 5, 2006 | 24.18 |
| Jun 2, 2006 | 24.26 |
| Jun 1, 2006 | 24.32 |
| May 31, 2006 | 24.38 |
| May 30, 2006 | 24.44 |
| May 26, 2006 | 24.50 |
| May 25, 2006 | 24.56 |
| May 24, 2006 | 24.61 |
| May 23, 2006 | 24.68 |
| May 22, 2006 | 24.75 |
| May 19, 2006 | 24.81 |
| May 18, 2006 | 24.87 |
| May 17, 2006 | 24.93 |
| May 16, 2006 | 24.99 |
| May 15, 2006 | 25.04 |
| May 12, 2006 | 25.10 |
| May 11, 2006 | 25.15 |
| May 10, 2006 | 25.18 |
| May 9, 2006 | 25.21 |
| May 8, 2006 | 25.24 |
| May 5, 2006 | 25.27 |
| May 4, 2006 | 25.30 |
| May 3, 2006 | 25.33 |
| May 2, 2006 | 25.36 |
| May 1, 2006 | 25.39 |
| Apr 28, 2006 | 25.43 |
| Apr 27, 2006 | 25.46 |
| Apr 26, 2006 | 25.50 |
| Apr 25, 2006 | 25.51 |
| Apr 24, 2006 | 25.53 |
| Apr 21, 2006 | 25.54 |
| Apr 20, 2006 | 25.55 |
| Apr 19, 2006 | 25.56 |
| Apr 18, 2006 | 25.56 |
| Apr 17, 2006 | 25.60 |
| Apr 13, 2006 | 25.64 |
| Apr 12, 2006 | 25.67 |
| Apr 11, 2006 | 25.71 |
| Apr 10, 2006 | 25.73 |
| Apr 7, 2006 | 25.74 |
| Apr 6, 2006 | 25.70 |
| Apr 5, 2006 | 25.66 |
| Apr 4, 2006 | 25.61 |
| Apr 3, 2006 | 25.55 |
| Mar 31, 2006 | 25.48 |
| Mar 30, 2006 | 25.41 |
| Mar 29, 2006 | 25.35 |
| Mar 28, 2006 | 25.30 |
| Mar 27, 2006 | 25.26 |
| Mar 24, 2006 | 25.22 |
| Mar 23, 2006 | 25.22 |
| Mar 22, 2006 | 25.22 |
| Mar 21, 2006 | 25.23 |
| Mar 20, 2006 | 25.22 |
| Mar 17, 2006 | 25.23 |
| Mar 16, 2006 | 25.23 |
| Mar 15, 2006 | 25.24 |
| Mar 14, 2006 | 25.24 |
| Mar 13, 2006 | 25.24 |
| Mar 10, 2006 | 25.24 |
| Mar 9, 2006 | 25.23 |
| Mar 8, 2006 | 25.22 |
| Mar 7, 2006 | 25.21 |
| Mar 6, 2006 | 25.20 |
| Mar 3, 2006 | 25.18 |
| Mar 2, 2006 | 25.17 |
| Mar 1, 2006 | 25.16 |
| Feb 28, 2006 | 25.16 |
| Feb 27, 2006 | 25.17 |
| Feb 24, 2006 | 25.16 |
| Feb 23, 2006 | 25.16 |
| Feb 22, 2006 | 25.15 |
| Feb 21, 2006 | 25.14 |
| Feb 17, 2006 | 25.17 |
| Feb 16, 2006 | 25.19 |
| Feb 15, 2006 | 25.21 |
| Feb 14, 2006 | 25.23 |
| Feb 13, 2006 | 25.25 |
| Feb 10, 2006 | 25.24 |
| Feb 9, 2006 | 25.23 |
| Feb 8, 2006 | 25.22 |
| Feb 7, 2006 | 25.22 |
| Feb 6, 2006 | 25.21 |
| Feb 3, 2006 | 25.20 |
| Feb 2, 2006 | 25.17 |
| Feb 1, 2006 | 25.12 |
| Jan 31, 2006 | 25.07 |
| Jan 30, 2006 | 24.99 |
| Jan 27, 2006 | 24.93 |
| Jan 26, 2006 | 24.87 |
| Jan 25, 2006 | 24.86 |
| Jan 24, 2006 | 24.84 |
| Jan 23, 2006 | 24.81 |
| Jan 20, 2006 | 24.79 |
| Jan 19, 2006 | 24.79 |
| Jan 18, 2006 | 24.78 |
| Jan 17, 2006 | 24.76 |
| Jan 13, 2006 | 24.72 |
| Jan 12, 2006 | 24.67 |
| Jan 11, 2006 | 24.62 |
| Jan 10, 2006 | 24.55 |
| Jan 9, 2006 | 24.47 |
| Jan 6, 2006 | 24.41 |
| Jan 5, 2006 | 24.37 |
| Jan 4, 2006 | 24.33 |
| Jan 3, 2006 | 24.29 |
| Dec 30, 2005 | 24.23 |
| Dec 29, 2005 | 24.18 |
| Dec 28, 2005 | 24.13 |
| Dec 27, 2005 | 24.07 |
| Dec 23, 2005 | 24.03 |
| Dec 22, 2005 | 24.00 |
| Dec 21, 2005 | 23.97 |
| Dec 20, 2005 | 23.94 |
| Dec 19, 2005 | 23.92 |
| Dec 16, 2005 | 23.90 |
| Dec 15, 2005 | 23.86 |
| Dec 14, 2005 | 23.82 |
| Dec 13, 2005 | 23.81 |
| Dec 12, 2005 | 23.81 |
| Dec 9, 2005 | 23.80 |
| Dec 8, 2005 | 23.80 |
| Dec 7, 2005 | 23.78 |
| Dec 6, 2005 | 23.74 |
| Dec 5, 2005 | 23.69 |
| Dec 2, 2005 | 23.64 |
| Dec 1, 2005 | 23.58 |
| Nov 30, 2005 | 23.52 |
| Nov 29, 2005 | 23.51 |
| Nov 28, 2005 | 23.52 |
| Nov 25, 2005 | 23.53 |
| Nov 23, 2005 | 23.53 |
| Nov 22, 2005 | 23.53 |
| Nov 21, 2005 | 23.57 |
| Nov 18, 2005 | 23.62 |
| Nov 17, 2005 | 23.69 |
| Nov 16, 2005 | 23.75 |
| Nov 15, 2005 | 23.82 |
| Nov 14, 2005 | 23.88 |
| Nov 11, 2005 | 23.92 |
| Nov 10, 2005 | 23.97 |
| Nov 9, 2005 | 24.02 |
| Nov 8, 2005 | 24.09 |
| Nov 7, 2005 | 24.16 |
| Nov 4, 2005 | 24.22 |
| Nov 3, 2005 | 24.29 |
| Nov 2, 2005 | 24.36 |
| Nov 1, 2005 | 24.43 |
| Oct 31, 2005 | 24.52 |
| Oct 28, 2005 | 24.60 |
| Oct 27, 2005 | 24.70 |
| Oct 26, 2005 | 24.80 |
| Oct 25, 2005 | 24.88 |
| Oct 24, 2005 | 24.96 |
| Oct 21, 2005 | 25.02 |
| Oct 20, 2005 | 25.10 |
| Oct 19, 2005 | 25.20 |
| Oct 18, 2005 | 25.29 |
| Oct 17, 2005 | 25.38 |
| Oct 14, 2005 | 25.47 |
| Oct 13, 2005 | 25.57 |
| Oct 12, 2005 | 25.66 |
| Oct 11, 2005 | 25.75 |
| Oct 10, 2005 | 25.85 |
| Oct 7, 2005 | 25.94 |
| Oct 6, 2005 | 26.03 |
| Oct 5, 2005 | 26.12 |
| Oct 4, 2005 | 26.22 |
| Oct 3, 2005 | 26.29 |
| Sep 30, 2005 | 26.38 |
| Sep 29, 2005 | 26.46 |
| Sep 28, 2005 | 26.55 |
| Sep 27, 2005 | 26.63 |
| Sep 26, 2005 | 26.68 |
| Sep 23, 2005 | 26.74 |
| Sep 22, 2005 | 26.81 |
| Sep 21, 2005 | 26.89 |
| Sep 20, 2005 | 26.96 |
| Sep 19, 2005 | 27.02 |
| Sep 16, 2005 | 27.08 |
| Sep 15, 2005 | 27.11 |
| Sep 14, 2005 | 27.16 |
| Sep 13, 2005 | 27.21 |
| Sep 12, 2005 | 27.23 |
| Sep 9, 2005 | 27.24 |
| Sep 8, 2005 | 27.25 |
| Sep 7, 2005 | 27.28 |
| Sep 6, 2005 | 27.29 |
| Sep 2, 2005 | 27.31 |
| Sep 1, 2005 | 27.35 |
| Aug 31, 2005 | 27.40 |
| Aug 30, 2005 | 27.44 |
| Aug 29, 2005 | 27.47 |
| Aug 26, 2005 | 27.50 |
| Aug 25, 2005 | 27.51 |
| Aug 24, 2005 | 27.49 |
| Aug 23, 2005 | 27.49 |
| Aug 22, 2005 | 27.49 |
| Aug 19, 2005 | 27.49 |
| Aug 18, 2005 | 27.49 |
| Aug 17, 2005 | 27.49 |
| Aug 16, 2005 | 27.50 |
| Aug 15, 2005 | 27.49 |
| Aug 12, 2005 | 27.46 |
| Aug 11, 2005 | 27.44 |
| Aug 10, 2005 | 27.42 |
| Aug 9, 2005 | 27.39 |
| Aug 8, 2005 | 27.38 |
| Aug 5, 2005 | 27.37 |
| Aug 4, 2005 | 27.36 |
| Aug 3, 2005 | 27.36 |
| Aug 2, 2005 | 27.36 |
| Aug 1, 2005 | 27.36 |
| Jul 29, 2005 | 27.37 |
| Jul 28, 2005 | 27.37 |
| Jul 27, 2005 | 27.36 |
| Jul 26, 2005 | 27.34 |
| Jul 25, 2005 | 27.31 |
| Jul 22, 2005 | 27.28 |
| Jul 21, 2005 | 27.26 |
| Jul 20, 2005 | 27.25 |
| Jul 19, 2005 | 27.25 |
| Jul 18, 2005 | 27.27 |
| Jul 15, 2005 | 27.31 |
| Jul 14, 2005 | 27.34 |
| Jul 13, 2005 | 27.38 |
| Jul 12, 2005 | 27.41 |
| Jul 11, 2005 | 27.45 |
| Jul 8, 2005 | 27.47 |
| Jul 7, 2005 | 27.51 |
| Jul 6, 2005 | 27.55 |
| Jul 5, 2005 | 27.60 |
| Jul 1, 2005 | 27.63 |
| Jun 30, 2005 | 27.67 |
| Jun 29, 2005 | 27.71 |
| Jun 28, 2005 | 27.76 |
| Jun 27, 2005 | 27.78 |
| Jun 24, 2005 | 27.81 |
| Jun 23, 2005 | 27.85 |
| Jun 22, 2005 | 27.93 |
| Jun 21, 2005 | 28.01 |
| Jun 20, 2005 | 28.10 |
| Jun 17, 2005 | 28.20 |
| Jun 16, 2005 | 28.31 |
| Jun 15, 2005 | 28.46 |
| Jun 14, 2005 | 28.64 |
| Jun 13, 2005 | 28.80 |
| Jun 10, 2005 | 28.97 |
| Jun 9, 2005 | 29.14 |
| Jun 8, 2005 | 29.31 |
| Jun 7, 2005 | 29.47 |
| Jun 6, 2005 | 29.64 |
| Jun 3, 2005 | 29.83 |
| Jun 2, 2005 | 30.02 |
| Jun 1, 2005 | 30.21 |
| May 31, 2005 | 30.41 |
| May 27, 2005 | 30.63 |
| May 26, 2005 | 30.82 |
| May 25, 2005 | 31.01 |
| May 24, 2005 | 31.22 |
| May 23, 2005 | 31.42 |
| May 20, 2005 | 31.59 |
| May 19, 2005 | 31.75 |
| May 18, 2005 | 31.91 |
| May 17, 2005 | 32.07 |
| May 16, 2005 | 32.26 |
| May 13, 2005 | 32.45 |
| May 12, 2005 | 32.64 |
| May 11, 2005 | 32.83 |
| May 10, 2005 | 32.99 |
| May 9, 2005 | 33.12 |
| May 6, 2005 | 33.25 |
| May 5, 2005 | 33.38 |
| May 4, 2005 | 33.50 |
| May 3, 2005 | 33.61 |
| May 2, 2005 | 33.73 |
| Apr 29, 2005 | 33.85 |
| Apr 28, 2005 | 33.98 |
| Apr 27, 2005 | 34.11 |
| Apr 26, 2005 | 34.23 |
| Apr 25, 2005 | 34.34 |
| Apr 22, 2005 | 34.43 |
| Apr 21, 2005 | 34.54 |
| Apr 20, 2005 | 34.65 |
| Apr 19, 2005 | 34.77 |
| Apr 18, 2005 | 34.87 |
| Apr 15, 2005 | 34.98 |
| Apr 14, 2005 | 35.11 |
| Apr 13, 2005 | 35.21 |
| Apr 12, 2005 | 35.25 |
| Apr 11, 2005 | 35.25 |
| Apr 8, 2005 | 35.24 |
| Apr 7, 2005 | 35.21 |
| Apr 6, 2005 | 35.16 |
| Apr 5, 2005 | 35.11 |
| Apr 4, 2005 | 35.05 |
| Apr 1, 2005 | 34.99 |
| Mar 31, 2005 | 34.93 |
| Mar 30, 2005 | 34.88 |
| Mar 29, 2005 | 34.82 |
| Mar 28, 2005 | 34.77 |
| Mar 24, 2005 | 34.69 |
| Mar 23, 2005 | 34.61 |
| Mar 22, 2005 | 34.53 |
| Mar 21, 2005 | 34.46 |
| Mar 18, 2005 | 34.37 |
| Mar 17, 2005 | 34.27 |
| Mar 16, 2005 | 34.20 |
| Mar 15, 2005 | 34.14 |
| Mar 14, 2005 | 34.08 |
| Mar 11, 2005 | 34.04 |
| Mar 10, 2005 | 34.01 |
| Mar 9, 2005 | 33.98 |
| Mar 8, 2005 | 33.94 |
| Mar 7, 2005 | 33.89 |
| Mar 4, 2005 | 33.83 |
| Mar 3, 2005 | 33.77 |
| Mar 2, 2005 | 33.71 |
| Mar 1, 2005 | 33.65 |
| Feb 28, 2005 | 33.60 |
| Feb 25, 2005 | 33.56 |
| Feb 24, 2005 | 33.51 |
| Feb 23, 2005 | 33.47 |
| Feb 22, 2005 | 33.43 |
| Feb 18, 2005 | 33.40 |
| Feb 17, 2005 | 33.37 |
| Feb 16, 2005 | 33.33 |
| Feb 15, 2005 | 33.29 |
| Feb 14, 2005 | 33.26 |
| Feb 11, 2005 | 33.22 |
| Feb 10, 2005 | 33.20 |
| Feb 9, 2005 | 33.17 |
| Feb 8, 2005 | 33.13 |
| Feb 7, 2005 | 33.08 |
| Feb 4, 2005 | 33.02 |
| Feb 3, 2005 | 32.94 |
| Feb 2, 2005 | 32.88 |
| Feb 1, 2005 | 32.79 |
| Jan 31, 2005 | 32.73 |
| Jan 28, 2005 | 32.69 |
| Jan 27, 2005 | 32.66 |
| Jan 26, 2005 | 32.64 |
| Jan 25, 2005 | 32.65 |
| Jan 24, 2005 | 32.65 |
| Jan 21, 2005 | 32.64 |
| Jan 20, 2005 | 32.63 |
| Jan 19, 2005 | 32.62 |
| Jan 18, 2005 | 32.62 |
| Jan 14, 2005 | 32.62 |
| Jan 13, 2005 | 32.61 |
| Jan 12, 2005 | 32.57 |
| Jan 11, 2005 | 32.52 |
| Jan 10, 2005 | 32.48 |
| Jan 7, 2005 | 32.44 |
| Jan 6, 2005 | 32.41 |
| Jan 5, 2005 | 32.35 |
| Jan 4, 2005 | 32.29 |
| Jan 3, 2005 | 32.23 |
| Dec 31, 2004 | 32.15 |
| Dec 30, 2004 | 32.06 |
| Dec 29, 2004 | 31.96 |
| Dec 28, 2004 | 31.86 |
| Dec 27, 2004 | 31.76 |
| Dec 23, 2004 | 31.64 |
| Dec 22, 2004 | 31.49 |
| Dec 21, 2004 | 31.35 |
| Dec 20, 2004 | 31.22 |
| Dec 17, 2004 | 31.09 |
| Dec 16, 2004 | 30.98 |
| Dec 15, 2004 | 30.88 |
| Dec 14, 2004 | 30.79 |
| Dec 13, 2004 | 30.69 |
| Dec 10, 2004 | 30.58 |
| Dec 9, 2004 | 30.48 |
| Dec 8, 2004 | 30.36 |
| Dec 7, 2004 | 30.23 |
| Dec 6, 2004 | 30.11 |
| Dec 3, 2004 | 29.99 |
| Dec 2, 2004 | 29.86 |
| Dec 1, 2004 | 29.73 |
| Nov 30, 2004 | 29.60 |
| Nov 29, 2004 | 29.47 |
| Nov 26, 2004 | 29.35 |
| Nov 24, 2004 | 29.24 |
| Nov 23, 2004 | 29.11 |
| Nov 22, 2004 | 29.01 |
| Nov 19, 2004 | 28.91 |
| Nov 18, 2004 | 28.81 |
| Nov 17, 2004 | 28.69 |
| Nov 16, 2004 | 28.57 |
| Nov 15, 2004 | 28.46 |
| Nov 12, 2004 | 28.34 |
| Nov 11, 2004 | 28.21 |
| Nov 10, 2004 | 28.07 |
| Nov 9, 2004 | 27.92 |
| Nov 8, 2004 | 27.77 |
| Nov 5, 2004 | 27.64 |
| Nov 4, 2004 | 27.45 |
| Nov 3, 2004 | 27.29 |
| Nov 2, 2004 | 27.13 |
| Nov 1, 2004 | 27.00 |
| Oct 29, 2004 | 26.88 |
| Oct 28, 2004 | 26.77 |
| Oct 27, 2004 | 26.64 |
| Oct 26, 2004 | 26.51 |
| Oct 25, 2004 | 26.37 |
| Oct 22, 2004 | 26.25 |
| Oct 21, 2004 | 26.13 |
| Oct 20, 2004 | 26.00 |
| Oct 19, 2004 | 25.88 |
| Oct 18, 2004 | 25.75 |
| Oct 15, 2004 | 25.61 |
| Oct 14, 2004 | 25.49 |
| Oct 13, 2004 | 25.40 |
| Oct 12, 2004 | 25.35 |
| Oct 11, 2004 | 25.30 |
| Oct 8, 2004 | 25.24 |
| Oct 7, 2004 | 25.17 |
| Oct 6, 2004 | 25.10 |
| Oct 5, 2004 | 25.01 |
| Oct 4, 2004 | 24.91 |
| Oct 1, 2004 | 24.81 |
| Sep 30, 2004 | 24.73 |
| Sep 29, 2004 | 24.65 |
| Sep 28, 2004 | 24.60 |
| Sep 27, 2004 | 24.56 |
| Sep 24, 2004 | 24.53 |
| Sep 23, 2004 | 24.47 |
| Sep 22, 2004 | 24.38 |
| Sep 21, 2004 | 24.31 |
| Sep 20, 2004 | 24.23 |
| Sep 17, 2004 | 24.17 |
| Sep 16, 2004 | 24.10 |
| Sep 15, 2004 | 24.04 |
| Sep 14, 2004 | 23.99 |
| Sep 13, 2004 | 23.94 |
| Sep 10, 2004 | 23.89 |
| Sep 9, 2004 | 23.85 |
| Sep 8, 2004 | 23.82 |
| Sep 7, 2004 | 23.77 |
| Sep 3, 2004 | 23.72 |
| Sep 2, 2004 | 23.68 |
| Sep 1, 2004 | 23.63 |
| Aug 31, 2004 | 23.61 |
| Aug 30, 2004 | 23.59 |
| Aug 27, 2004 | 23.58 |
| Aug 26, 2004 | 23.56 |
| Aug 25, 2004 | 23.54 |
| Aug 24, 2004 | 23.52 |
| Aug 23, 2004 | 23.50 |
| Aug 20, 2004 | 23.46 |
| Aug 19, 2004 | 23.43 |
| Aug 18, 2004 | 23.42 |
| Aug 17, 2004 | 23.40 |
| Aug 16, 2004 | 23.38 |
| Aug 13, 2004 | 23.36 |
| Aug 12, 2004 | 23.35 |
| Aug 11, 2004 | 23.33 |
| Aug 10, 2004 | 23.30 |
| Aug 9, 2004 | 23.26 |
| Aug 6, 2004 | 23.24 |
| Aug 5, 2004 | 23.22 |
| Aug 4, 2004 | 23.18 |
| Aug 3, 2004 | 23.12 |
| Aug 2, 2004 | 23.07 |
| Jul 30, 2004 | 23.01 |
| Jul 29, 2004 | 22.96 |
| Jul 28, 2004 | 22.90 |
| Jul 27, 2004 | 22.85 |
| Jul 26, 2004 | 22.80 |
| Jul 23, 2004 | 22.77 |
| Jul 22, 2004 | 22.73 |
| Jul 21, 2004 | 22.68 |
| Jul 20, 2004 | 22.64 |
| Jul 19, 2004 | 22.60 |
| Jul 16, 2004 | 22.54 |
| Jul 15, 2004 | 22.47 |
| Jul 14, 2004 | 22.42 |
| Jul 13, 2004 | 22.40 |
| Jul 12, 2004 | 22.37 |
| Jul 9, 2004 | 22.35 |
| Jul 8, 2004 | 22.33 |
| Jul 7, 2004 | 22.31 |
| Jul 6, 2004 | 22.30 |
| Jul 2, 2004 | 22.29 |
| Jul 1, 2004 | 22.27 |
| Jun 30, 2004 | 22.24 |
| Jun 29, 2004 | 22.22 |
| Jun 28, 2004 | 22.19 |
| Jun 25, 2004 | 22.18 |
| Jun 24, 2004 | 22.18 |
| Jun 23, 2004 | 22.18 |
| Jun 22, 2004 | 22.18 |
| Jun 21, 2004 | 22.19 |
| Jun 18, 2004 | 22.19 |
| Jun 17, 2004 | 22.21 |
| Jun 16, 2004 | 22.21 |
| Jun 15, 2004 | 22.21 |
| Jun 14, 2004 | 22.21 |
| Jun 10, 2004 | 22.21 |
| Jun 9, 2004 | 22.21 |
| Jun 8, 2004 | 22.20 |
| Jun 7, 2004 | 22.18 |
| Jun 4, 2004 | 22.16 |
| Jun 3, 2004 | 22.15 |
| Jun 2, 2004 | 22.13 |
| Jun 1, 2004 | 22.12 |
| May 28, 2004 | 22.11 |
| May 27, 2004 | 22.11 |
| May 26, 2004 | 22.11 |
| May 25, 2004 | 22.09 |
| May 24, 2004 | 22.07 |
| May 21, 2004 | 22.08 |
| May 20, 2004 | 22.08 |
| May 19, 2004 | 22.08 |
| May 18, 2004 | 22.09 |
| May 17, 2004 | 22.11 |
| May 14, 2004 | 22.13 |
| May 13, 2004 | 22.14 |
| May 12, 2004 | 22.15 |
| May 11, 2004 | 22.15 |
| May 10, 2004 | 22.15 |
| May 7, 2004 | 22.14 |
| May 6, 2004 | 22.12 |
| May 5, 2004 | 22.09 |
| May 4, 2004 | 22.06 |
| May 3, 2004 | 22.03 |
| Apr 30, 2004 | 22.00 |
| Apr 29, 2004 | 21.98 |
| Apr 28, 2004 | 21.97 |
| Apr 27, 2004 | 21.95 |
| Apr 26, 2004 | 21.92 |
| Apr 23, 2004 | 21.89 |
| Apr 22, 2004 | 21.86 |
| Apr 21, 2004 | 21.82 |
| Apr 20, 2004 | 21.78 |
| Apr 19, 2004 | 21.75 |
| Apr 16, 2004 | 21.70 |
| Apr 15, 2004 | 21.66 |
| Apr 14, 2004 | 21.62 |
| Apr 13, 2004 | 21.55 |
| Apr 12, 2004 | 21.50 |
| Apr 8, 2004 | 21.45 |
| Apr 7, 2004 | 21.39 |
| Apr 6, 2004 | 21.35 |
| Apr 5, 2004 | 21.31 |
| Apr 2, 2004 | 21.28 |
| Apr 1, 2004 | 21.26 |
| Mar 31, 2004 | 21.24 |
| Mar 30, 2004 | 21.21 |
| Mar 29, 2004 | 21.20 |
| Mar 26, 2004 | 21.20 |
| Mar 25, 2004 | 21.21 |
| Mar 24, 2004 | 21.22 |
| Mar 23, 2004 | 21.23 |
| Mar 22, 2004 | 21.24 |
| Mar 19, 2004 | 21.25 |
| Mar 18, 2004 | 21.25 |
| Mar 17, 2004 | 21.26 |
| Mar 16, 2004 | 21.26 |
| Mar 15, 2004 | 21.28 |
| Mar 12, 2004 | 21.31 |
| Mar 11, 2004 | 21.33 |
| Mar 10, 2004 | 21.35 |
| Mar 9, 2004 | 21.36 |
| Mar 8, 2004 | 21.37 |
| Mar 5, 2004 | 21.36 |
| Mar 4, 2004 | 21.36 |
| Mar 3, 2004 | 21.35 |
| Mar 2, 2004 | 21.35 |
| Mar 1, 2004 | 21.34 |
| Feb 27, 2004 | 21.34 |
| Feb 26, 2004 | 21.37 |
| Feb 25, 2004 | 21.40 |
| Feb 24, 2004 | 21.43 |
| Feb 23, 2004 | 21.47 |
| Feb 20, 2004 | 21.51 |
| Feb 19, 2004 | 21.53 |
| Feb 18, 2004 | 21.54 |
| Feb 17, 2004 | 21.55 |
| Feb 13, 2004 | 21.55 |
| Feb 12, 2004 | 21.56 |
| Feb 11, 2004 | 21.57 |
| Feb 10, 2004 | 21.58 |
| Feb 9, 2004 | 21.58 |
| Feb 6, 2004 | 21.59 |
| Feb 5, 2004 | 21.59 |
| Feb 4, 2004 | 21.59 |
| Feb 3, 2004 | 21.60 |
| Feb 2, 2004 | 21.60 |
| Jan 30, 2004 | 21.61 |
| Jan 29, 2004 | 21.60 |
| Jan 28, 2004 | 21.61 |
| Jan 27, 2004 | 21.62 |
| Jan 26, 2004 | 21.62 |
| Jan 23, 2004 | 21.61 |
| Jan 22, 2004 | 21.60 |
| Jan 21, 2004 | 21.59 |
| Jan 20, 2004 | 21.58 |
| Jan 16, 2004 | 21.58 |
| Jan 15, 2004 | 21.58 |
| Jan 14, 2004 | 21.56 |
| Jan 13, 2004 | 21.54 |
| Jan 12, 2004 | 21.52 |
| Jan 9, 2004 | 21.51 |
| Jan 8, 2004 | 21.50 |
| Jan 7, 2004 | 21.48 |
| Jan 6, 2004 | 21.45 |
| Jan 5, 2004 | 21.43 |
| Jan 2, 2004 | 21.41 |
| Dec 31, 2003 | 21.40 |
| Dec 30, 2003 | 21.37 |
| Dec 29, 2003 | 21.35 |
| Dec 26, 2003 | 21.33 |
| Dec 24, 2003 | 21.30 |
| Dec 23, 2003 | 21.27 |
| Dec 22, 2003 | 21.23 |
| Dec 19, 2003 | 21.19 |
| Dec 18, 2003 | 21.16 |
| Dec 17, 2003 | 21.12 |
| Dec 16, 2003 | 21.08 |
| Dec 15, 2003 | 21.04 |
| Dec 12, 2003 | 20.98 |
| Dec 11, 2003 | 20.91 |
| Dec 10, 2003 | 20.83 |
| Dec 9, 2003 | 20.76 |
| Dec 8, 2003 | 20.69 |
| Dec 5, 2003 | 20.63 |
| Dec 4, 2003 | 20.59 |
| Dec 3, 2003 | 20.54 |
| Dec 2, 2003 | 20.50 |
| Dec 1, 2003 | 20.45 |
| Nov 28, 2003 | 20.40 |
| Nov 26, 2003 | 20.35 |
| Nov 25, 2003 | 20.29 |
| Nov 24, 2003 | 20.24 |
| Nov 21, 2003 | 20.18 |
| Nov 20, 2003 | 20.13 |
| Nov 19, 2003 | 20.09 |
| Nov 18, 2003 | 20.06 |
| Nov 17, 2003 | 20.04 |
| Nov 14, 2003 | 20.02 |
| Nov 13, 2003 | 19.99 |
| Nov 12, 2003 | 19.97 |
| Nov 11, 2003 | 19.94 |
| Nov 10, 2003 | 19.91 |
| Nov 7, 2003 | 19.88 |
| Nov 6, 2003 | 19.84 |
| Nov 5, 2003 | 19.79 |
| Nov 4, 2003 | 19.75 |
| Nov 3, 2003 | 19.69 |
| Oct 31, 2003 | 19.64 |
| Oct 30, 2003 | 19.60 |
| Oct 29, 2003 | 19.56 |
| Oct 28, 2003 | 19.53 |
| Oct 27, 2003 | 19.49 |
| Oct 24, 2003 | 19.45 |
| Oct 23, 2003 | 19.42 |
| Oct 22, 2003 | 19.40 |
| Oct 21, 2003 | 19.38 |
| Oct 20, 2003 | 19.35 |
| Oct 17, 2003 | 19.33 |
| Oct 16, 2003 | 19.30 |
| Oct 15, 2003 | 19.28 |
| Oct 14, 2003 | 19.26 |
| Oct 13, 2003 | 19.25 |
| Oct 10, 2003 | 19.24 |
| Oct 9, 2003 | 19.23 |
| Oct 8, 2003 | 19.22 |
| Oct 7, 2003 | 19.21 |
| Oct 6, 2003 | 19.21 |
| Oct 3, 2003 | 19.21 |
| Oct 2, 2003 | 19.21 |
| Oct 1, 2003 | 19.21 |
| Sep 30, 2003 | 19.22 |
| Sep 29, 2003 | 19.22 |
| Sep 26, 2003 | 19.22 |
| Sep 25, 2003 | 19.22 |
| Sep 24, 2003 | 19.22 |
| Sep 23, 2003 | 19.20 |
| Sep 22, 2003 | 19.16 |
| Sep 19, 2003 | 19.11 |
| Sep 18, 2003 | 19.07 |
| Sep 17, 2003 | 19.02 |
| Sep 16, 2003 | 18.97 |
| Sep 15, 2003 | 18.92 |
| Sep 12, 2003 | 18.86 |
| Sep 11, 2003 | 18.81 |
| Sep 10, 2003 | 18.73 |
| Sep 9, 2003 | 18.66 |
| Sep 8, 2003 | 18.59 |
| Sep 5, 2003 | 18.51 |
| Sep 4, 2003 | 18.42 |
| Sep 3, 2003 | 18.33 |
| Sep 2, 2003 | 18.25 |
| Aug 29, 2003 | 18.17 |
| Aug 28, 2003 | 18.10 |
| Aug 27, 2003 | 18.04 |
| Aug 26, 2003 | 17.97 |
| Aug 25, 2003 | 17.92 |
| Aug 22, 2003 | 17.85 |
| Aug 21, 2003 | 17.79 |
| Aug 20, 2003 | 17.72 |
| Aug 19, 2003 | 17.64 |
| Aug 18, 2003 | 17.56 |
| Aug 15, 2003 | 17.49 |
| Aug 14, 2003 | 17.43 |
| Aug 13, 2003 | 17.36 |
| Aug 12, 2003 | 17.28 |
| Aug 11, 2003 | 17.20 |
| Aug 8, 2003 | 17.10 |
| Aug 7, 2003 | 17.00 |
| Aug 6, 2003 | 16.90 |
| Aug 5, 2003 | 16.79 |
| Aug 4, 2003 | 16.67 |
| Aug 1, 2003 | 16.56 |
| Jul 31, 2003 | 16.45 |
| Jul 30, 2003 | 16.33 |
| Jul 29, 2003 | 16.23 |
| Jul 28, 2003 | 16.14 |
| Jul 25, 2003 | 16.03 |
| Jul 24, 2003 | 15.93 |
| Jul 23, 2003 | 15.83 |
| Jul 22, 2003 | 15.73 |
| Jul 21, 2003 | 15.64 |
| Jul 18, 2003 | 15.54 |
| Jul 17, 2003 | 15.45 |
| Jul 16, 2003 | 15.36 |
| Jul 15, 2003 | 15.27 |
| Jul 14, 2003 | 15.19 |
| Jul 11, 2003 | 15.12 |
| Jul 10, 2003 | 15.06 |
| Jul 9, 2003 | 14.99 |
| Jul 8, 2003 | 14.93 |
| Jul 7, 2003 | 14.87 |
| Jul 3, 2003 | 14.82 |
| Jul 2, 2003 | 14.78 |
| Jul 1, 2003 | 14.74 |
| Jun 30, 2003 | 14.71 |
| Jun 27, 2003 | 14.66 |
| Jun 26, 2003 | 14.61 |
| Jun 25, 2003 | 14.57 |
| Jun 24, 2003 | 14.52 |
| Jun 23, 2003 | 14.46 |
| Jun 20, 2003 | 14.40 |
| Jun 19, 2003 | 14.33 |
| Jun 18, 2003 | 14.28 |
| Jun 17, 2003 | 14.22 |
| Jun 16, 2003 | 14.15 |
| Jun 13, 2003 | 14.08 |
| Jun 12, 2003 | 14.01 |
| Jun 11, 2003 | 13.94 |
| Jun 10, 2003 | 13.88 |
| Jun 9, 2003 | 13.82 |
| Jun 6, 2003 | 13.76 |
| Jun 5, 2003 | 13.70 |
| Jun 4, 2003 | 13.63 |
| Jun 3, 2003 | 13.56 |
| Jun 2, 2003 | 13.52 |
| May 30, 2003 | 13.45 |
| May 29, 2003 | 13.40 |
| May 28, 2003 | 13.35 |
| May 27, 2003 | 13.31 |
| May 23, 2003 | 13.28 |
| May 22, 2003 | 13.24 |
| May 21, 2003 | 13.19 |
| May 20, 2003 | 13.14 |
| May 19, 2003 | 13.08 |
| May 16, 2003 | 13.03 |
| May 15, 2003 | 12.97 |
| May 14, 2003 | 12.91 |
| May 13, 2003 | 12.86 |
| May 12, 2003 | 12.81 |
| May 9, 2003 | 12.77 |
| May 8, 2003 | 12.72 |
| May 7, 2003 | 12.67 |
| May 6, 2003 | 12.63 |
| May 5, 2003 | 12.58 |
| May 2, 2003 | 12.54 |
| May 1, 2003 | 12.50 |
| Apr 30, 2003 | 12.48 |
| Apr 29, 2003 | 12.47 |
| Apr 28, 2003 | 12.45 |
| Apr 25, 2003 | 12.43 |
| Apr 24, 2003 | 12.40 |
| Apr 23, 2003 | 12.38 |
| Apr 22, 2003 | 12.36 |
| Apr 21, 2003 | 12.33 |
| Apr 17, 2003 | 12.31 |
| Apr 16, 2003 | 12.30 |
| Apr 15, 2003 | 12.28 |
| Apr 14, 2003 | 12.26 |
| Apr 11, 2003 | 12.26 |
| Apr 10, 2003 | 12.27 |
| Apr 9, 2003 | 12.28 |
| Apr 8, 2003 | 12.29 |
| Apr 7, 2003 | 12.29 |
| Apr 4, 2003 | 12.30 |
| Apr 3, 2003 | 12.31 |
| Apr 2, 2003 | 12.33 |
| Apr 1, 2003 | 12.34 |
| Mar 31, 2003 | 12.37 |
| Mar 28, 2003 | 12.41 |
| Mar 27, 2003 | 12.43 |
| Mar 26, 2003 | 12.47 |
| Mar 25, 2003 | 12.50 |
| Mar 24, 2003 | 12.53 |
| Mar 21, 2003 | 12.57 |
| Mar 20, 2003 | 12.59 |
| Mar 19, 2003 | 12.62 |
| Mar 18, 2003 | 12.67 |
| Mar 17, 2003 | 12.71 |
| Mar 14, 2003 | 12.76 |
| Mar 13, 2003 | 12.82 |
| Mar 12, 2003 | 12.87 |
| Mar 11, 2003 | 12.93 |
| Mar 10, 2003 | 12.99 |
| Mar 7, 2003 | 13.05 |
| Mar 6, 2003 | 13.11 |
| Mar 5, 2003 | 13.17 |
| Mar 4, 2003 | 13.22 |
| Mar 3, 2003 | 13.27 |
| Feb 28, 2003 | 13.33 |
| Feb 27, 2003 | 13.39 |
| Feb 26, 2003 | 13.45 |
| Feb 25, 2003 | 13.53 |
| Feb 24, 2003 | 13.61 |
| Feb 21, 2003 | 13.69 |
| Feb 20, 2003 | 13.76 |
| Feb 19, 2003 | 13.84 |
| Feb 18, 2003 | 13.91 |
| Feb 14, 2003 | 13.97 |
| Feb 13, 2003 | 14.03 |
| Feb 12, 2003 | 14.11 |
| Feb 11, 2003 | 14.19 |
| Feb 10, 2003 | 14.27 |
| Feb 7, 2003 | 14.35 |
| Feb 6, 2003 | 14.43 |
| Feb 5, 2003 | 14.51 |
| Feb 4, 2003 | 14.58 |
| Feb 3, 2003 | 14.65 |
| Jan 31, 2003 | 14.71 |
| Jan 30, 2003 | 14.77 |
| Jan 29, 2003 | 14.84 |
| Jan 28, 2003 | 14.90 |
| Jan 27, 2003 | 14.95 |
| Jan 24, 2003 | 15.00 |
| Jan 23, 2003 | 15.04 |
| Jan 22, 2003 | 15.09 |
| Jan 21, 2003 | 15.15 |
| Jan 17, 2003 | 15.21 |
| Jan 16, 2003 | 15.26 |
| Jan 15, 2003 | 15.29 |
| Jan 14, 2003 | 15.34 |
| Jan 13, 2003 | 15.37 |
| Jan 10, 2003 | 15.40 |
| Jan 9, 2003 | 15.43 |
| Jan 8, 2003 | 15.46 |
| Jan 7, 2003 | 15.50 |
| Jan 6, 2003 | 15.54 |
| Jan 3, 2003 | 15.57 |
| Jan 2, 2003 | 15.60 |
| Dec 31, 2002 | 15.64 |
| Dec 30, 2002 | 15.66 |
| Dec 27, 2002 | 15.70 |
| Dec 26, 2002 | 15.71 |
| Dec 24, 2002 | 15.73 |
| Dec 23, 2002 | 15.77 |
| Dec 20, 2002 | 15.79 |
| Dec 19, 2002 | 15.80 |
| Dec 18, 2002 | 15.81 |
| Dec 17, 2002 | 15.82 |
| Dec 16, 2002 | 15.81 |
| Dec 13, 2002 | 15.81 |
| Dec 12, 2002 | 15.81 |
| Dec 11, 2002 | 15.81 |
| Dec 10, 2002 | 15.81 |
| Dec 9, 2002 | 15.80 |
| Dec 6, 2002 | 15.80 |
| Dec 5, 2002 | 15.80 |
| Dec 4, 2002 | 15.81 |
| Dec 3, 2002 | 15.81 |
| Dec 2, 2002 | 15.82 |
| Nov 29, 2002 | 15.82 |
| Nov 27, 2002 | 15.82 |
| Nov 26, 2002 | 15.82 |
| Nov 25, 2002 | 15.84 |
| Nov 22, 2002 | 15.89 |
| Nov 21, 2002 | 15.94 |
| Nov 20, 2002 | 15.99 |
| Nov 19, 2002 | 16.04 |
| Nov 18, 2002 | 16.11 |
| Nov 15, 2002 | 16.16 |
| Nov 14, 2002 | 16.19 |
| Nov 13, 2002 | 16.23 |
| Nov 12, 2002 | 16.28 |
| Nov 11, 2002 | 16.33 |
| Nov 8, 2002 | 16.38 |
| Nov 7, 2002 | 16.43 |
| Nov 6, 2002 | 16.46 |
| Nov 5, 2002 | 16.51 |
| Nov 4, 2002 | 16.56 |
| Nov 1, 2002 | 16.60 |
| Oct 31, 2002 | 16.65 |
| Oct 30, 2002 | 16.70 |
| Oct 29, 2002 | 16.75 |
| Oct 28, 2002 | 16.79 |
| Oct 25, 2002 | 16.83 |
| Oct 24, 2002 | 16.85 |
| Oct 23, 2002 | 16.88 |
| Oct 22, 2002 | 16.89 |
| Oct 21, 2002 | 16.90 |
| Oct 18, 2002 | 16.91 |
| Oct 17, 2002 | 16.94 |
| Oct 16, 2002 | 16.95 |
| Oct 15, 2002 | 16.98 |
| Oct 14, 2002 | 17.01 |
| Oct 11, 2002 | 17.01 |
| Oct 10, 2002 | 17.05 |
| Oct 9, 2002 | 17.09 |
| Oct 8, 2002 | 17.15 |
| Oct 7, 2002 | 17.21 |
| Oct 4, 2002 | 17.24 |
| Oct 3, 2002 | 17.25 |
| Oct 2, 2002 | 17.26 |
| Oct 1, 2002 | 17.25 |
| Sep 30, 2002 | 17.23 |
| Sep 27, 2002 | 17.23 |
| Sep 26, 2002 | 17.25 |
| Sep 25, 2002 | 17.25 |
| Sep 24, 2002 | 17.26 |
| Sep 23, 2002 | 17.26 |
| Sep 20, 2002 | 17.26 |
| Sep 19, 2002 | 17.25 |
| Sep 18, 2002 | 17.26 |
| Sep 17, 2002 | 17.25 |
| Sep 16, 2002 | 17.24 |
| Sep 13, 2002 | 17.19 |
| Sep 12, 2002 | 17.13 |
| Sep 11, 2002 | 17.07 |
| Sep 10, 2002 | 17.02 |
| Sep 9, 2002 | 16.96 |
| Sep 6, 2002 | 16.93 |
| Sep 5, 2002 | 16.89 |
| Sep 4, 2002 | 16.87 |
| Sep 3, 2002 | 16.85 |
| Aug 30, 2002 | 16.85 |
| Aug 29, 2002 | 16.84 |
| Aug 28, 2002 | 16.84 |
| Aug 27, 2002 | 16.83 |
| Aug 26, 2002 | 16.81 |
| Aug 23, 2002 | 16.78 |
| Aug 22, 2002 | 16.75 |
| Aug 21, 2002 | 16.73 |
| Aug 20, 2002 | 16.72 |
| Aug 19, 2002 | 16.72 |
| Aug 16, 2002 | 16.72 |
| Aug 15, 2002 | 16.70 |
| Aug 14, 2002 | 16.70 |
| Aug 13, 2002 | 16.70 |
| Aug 12, 2002 | 16.70 |
| Aug 9, 2002 | 16.70 |
| Aug 8, 2002 | 16.70 |
| Aug 7, 2002 | 16.69 |
| Aug 6, 2002 | 16.70 |
| Aug 5, 2002 | 16.73 |
| Aug 2, 2002 | 16.76 |
| Aug 1, 2002 | 16.78 |
| Jul 31, 2002 | 16.79 |
| Jul 30, 2002 | 16.82 |
| Jul 29, 2002 | 16.83 |
| Jul 26, 2002 | 16.84 |
| Jul 25, 2002 | 16.89 |
| Jul 24, 2002 | 16.94 |
| Jul 23, 2002 | 17.00 |
| Jul 22, 2002 | 17.07 |
| Jul 19, 2002 | 17.14 |
| Jul 18, 2002 | 17.20 |
| Jul 17, 2002 | 17.25 |
| Jul 16, 2002 | 17.30 |
| Jul 15, 2002 | 17.35 |
| Jul 12, 2002 | 17.41 |
| Jul 11, 2002 | 17.47 |
| Jul 10, 2002 | 17.53 |
| Jul 9, 2002 | 17.59 |
| Jul 8, 2002 | 17.63 |
| Jul 5, 2002 | 17.65 |
| Jul 3, 2002 | 17.68 |
| Jul 2, 2002 | 17.73 |
| Jul 1, 2002 | 17.77 |
| Jun 28, 2002 | 17.82 |
| Jun 27, 2002 | 17.85 |
| Jun 26, 2002 | 17.86 |
| Jun 25, 2002 | 17.88 |
| Jun 24, 2002 | 17.91 |
| Jun 21, 2002 | 17.92 |
| Jun 20, 2002 | 17.92 |
| Jun 19, 2002 | 17.93 |
| Jun 18, 2002 | 17.90 |
| Jun 17, 2002 | 17.87 |
| Jun 14, 2002 | 17.83 |
| Jun 13, 2002 | 17.81 |
| Jun 12, 2002 | 17.78 |
| Jun 11, 2002 | 17.74 |
| Jun 10, 2002 | 17.70 |
| Jun 7, 2002 | 17.65 |
| Jun 6, 2002 | 17.62 |
| Jun 5, 2002 | 17.60 |
| Jun 4, 2002 | 17.56 |
| Jun 3, 2002 | 17.54 |
| May 31, 2002 | 17.52 |
| May 30, 2002 | 17.49 |
| May 29, 2002 | 17.48 |
| May 28, 2002 | 17.46 |
| May 24, 2002 | 17.44 |
| May 23, 2002 | 17.40 |
| May 22, 2002 | 17.36 |
| May 21, 2002 | 17.34 |
| May 20, 2002 | 17.30 |
| May 17, 2002 | 17.25 |
| May 16, 2002 | 17.21 |
| May 15, 2002 | 17.15 |
| May 14, 2002 | 17.07 |
| May 13, 2002 | 16.99 |
| May 10, 2002 | 16.89 |
| May 9, 2002 | 16.81 |
| May 8, 2002 | 16.72 |
| May 7, 2002 | 16.62 |
| May 6, 2002 | 16.53 |
| May 3, 2002 | 16.43 |
| May 2, 2002 | 16.32 |
| May 1, 2002 | 16.22 |
| Apr 30, 2002 | 16.12 |
| Apr 29, 2002 | 16.02 |
| Apr 26, 2002 | 15.92 |
| Apr 25, 2002 | 15.83 |
| Apr 24, 2002 | 15.75 |
| Apr 23, 2002 | 15.68 |
| Apr 22, 2002 | 15.61 |
| Apr 19, 2002 | 15.55 |
| Apr 18, 2002 | 15.47 |
| Apr 17, 2002 | 15.39 |
| Apr 16, 2002 | 15.31 |
| Apr 15, 2002 | 15.24 |
| Apr 12, 2002 | 15.16 |
| Apr 11, 2002 | 15.08 |
| Apr 10, 2002 | 15.00 |
| Apr 9, 2002 | 14.92 |
| Apr 8, 2002 | 14.87 |
| Apr 5, 2002 | 14.83 |
| Apr 4, 2002 | 14.79 |
| Apr 3, 2002 | 14.75 |
| Apr 2, 2002 | 14.72 |
| Apr 1, 2002 | 14.69 |
| Mar 28, 2002 | 14.65 |
| Mar 27, 2002 | 14.61 |
| Mar 26, 2002 | 14.56 |
| Mar 25, 2002 | 14.53 |
| Mar 22, 2002 | 14.51 |
| Mar 21, 2002 | 14.50 |
| Mar 20, 2002 | 14.48 |
| Mar 19, 2002 | 14.44 |
| Mar 18, 2002 | 14.40 |
| Mar 15, 2002 | 14.37 |
| Mar 14, 2002 | 14.33 |
| Mar 13, 2002 | 14.30 |
| Mar 12, 2002 | 14.26 |
| Mar 11, 2002 | 14.22 |
| Mar 8, 2002 | 14.19 |
| Mar 7, 2002 | 14.15 |
| Mar 6, 2002 | 14.11 |
| Mar 5, 2002 | 14.09 |
| Mar 4, 2002 | 14.09 |
| Mar 1, 2002 | 14.10 |
| Feb 28, 2002 | 14.10 |
| Feb 27, 2002 | 14.10 |
| Feb 26, 2002 | 14.09 |
| Feb 25, 2002 | 14.08 |
| Feb 22, 2002 | 14.06 |
| Feb 21, 2002 | 14.06 |
| Feb 20, 2002 | 14.06 |
| Feb 19, 2002 | 14.05 |
| Feb 15, 2002 | 14.04 |
| Feb 14, 2002 | 14.03 |
| Feb 13, 2002 | 14.01 |
| Feb 12, 2002 | 14.00 |
| Feb 11, 2002 | 13.98 |
| Feb 8, 2002 | 13.96 |
| Feb 7, 2002 | 13.93 |
| Feb 6, 2002 | 13.91 |
| Feb 5, 2002 | 13.89 |
| Feb 4, 2002 | 13.86 |
| Feb 1, 2002 | 13.85 |
| Jan 31, 2002 | 13.84 |
| Jan 30, 2002 | 13.81 |
| Jan 29, 2002 | 13.80 |
| Jan 28, 2002 | 13.79 |
| Jan 25, 2002 | 13.76 |
| Jan 24, 2002 | 13.73 |
| Jan 23, 2002 | 13.70 |
| Jan 22, 2002 | 13.66 |
| Jan 18, 2002 | 13.63 |
| Jan 17, 2002 | 13.60 |
| Jan 16, 2002 | 13.55 |
| Jan 15, 2002 | 13.51 |
| Jan 14, 2002 | 13.46 |
| Jan 11, 2002 | 13.40 |
| Jan 10, 2002 | 13.34 |
| Jan 9, 2002 | 13.28 |
| Jan 8, 2002 | 13.23 |
| Jan 7, 2002 | 13.16 |
| Jan 4, 2002 | 13.11 |
| Jan 3, 2002 | 13.06 |
| Jan 2, 2002 | 13.01 |
| Dec 31, 2001 | 12.96 |
| Dec 28, 2001 | 12.91 |
| Dec 27, 2001 | 12.86 |
| Dec 26, 2001 | 12.80 |
| Dec 24, 2001 | 12.74 |
| Dec 21, 2001 | 12.69 |
| Dec 20, 2001 | 12.64 |
| Dec 19, 2001 | 12.58 |
| Dec 18, 2001 | 12.50 |
| Dec 17, 2001 | 12.42 |
| Dec 14, 2001 | 12.36 |
| Dec 13, 2001 | 12.30 |
| Dec 12, 2001 | 12.24 |
| Dec 11, 2001 | 12.19 |
| Dec 10, 2001 | 12.11 |
| Dec 7, 2001 | 12.03 |
| Dec 6, 2001 | 11.94 |
| Dec 5, 2001 | 11.86 |
| Dec 4, 2001 | 11.80 |
| Dec 3, 2001 | 11.73 |
| Nov 30, 2001 | 11.66 |
| Nov 29, 2001 | 11.60 |
| Nov 28, 2001 | 11.54 |
| Nov 27, 2001 | 11.49 |
| Nov 26, 2001 | 11.45 |
| Nov 23, 2001 | 11.42 |
| Nov 21, 2001 | 11.40 |
| Nov 20, 2001 | 11.39 |
| Nov 19, 2001 | 11.38 |
| Nov 16, 2001 | 11.37 |
| Nov 15, 2001 | 11.37 |
| Nov 14, 2001 | 11.35 |
| Nov 13, 2001 | 11.33 |
| Nov 12, 2001 | 11.33 |
| Nov 9, 2001 | 11.33 |
| Nov 8, 2001 | 11.34 |
| Nov 7, 2001 | 11.34 |
| Nov 6, 2001 | 11.34 |
| Nov 5, 2001 | 11.34 |
| Nov 2, 2001 | 11.34 |
| Nov 1, 2001 | 11.35 |
| Oct 31, 2001 | 11.37 |
| Oct 30, 2001 | 11.38 |
| Oct 29, 2001 | 11.40 |
| Oct 26, 2001 | 11.41 |
| Oct 25, 2001 | 11.41 |
| Oct 24, 2001 | 11.42 |
| Oct 23, 2001 | 11.43 |
| Oct 22, 2001 | 11.44 |
| Oct 19, 2001 | 11.45 |
| Oct 18, 2001 | 11.46 |
| Oct 17, 2001 | 11.47 |
| Oct 16, 2001 | 11.48 |
| Oct 15, 2001 | 11.49 |
| Oct 12, 2001 | 11.51 |
| Oct 11, 2001 | 11.53 |
| Oct 10, 2001 | 11.54 |
| Oct 9, 2001 | 11.55 |
| Oct 8, 2001 | 11.57 |
| Oct 5, 2001 | 11.60 |
| Oct 4, 2001 | 11.62 |
| Oct 3, 2001 | 11.63 |
| Oct 2, 2001 | 11.65 |
| Oct 1, 2001 | 11.67 |
| Sep 28, 2001 | 11.70 |
| Sep 27, 2001 | 11.72 |
| Sep 26, 2001 | 11.76 |
| Sep 25, 2001 | 11.79 |
| Sep 24, 2001 | 11.81 |
| Sep 21, 2001 | 11.83 |
| Sep 20, 2001 | 11.86 |
| Sep 19, 2001 | 11.88 |
| Sep 18, 2001 | 11.90 |
| Sep 17, 2001 | 11.91 |
| Sep 10, 2001 | 11.92 |
| Sep 7, 2001 | 11.90 |
| Sep 6, 2001 | 11.88 |
| Sep 5, 2001 | 11.85 |
| Sep 4, 2001 | 11.82 |
| Aug 31, 2001 | 11.79 |
| Aug 30, 2001 | 11.76 |
| Aug 29, 2001 | 11.74 |
| Aug 28, 2001 | 11.70 |
| Aug 27, 2001 | 11.66 |
| Aug 24, 2001 | 11.63 |
| Aug 23, 2001 | 11.60 |
| Aug 22, 2001 | 11.58 |
| Aug 21, 2001 | 11.56 |
| Aug 20, 2001 | 11.55 |
| Aug 17, 2001 | 11.54 |
| Aug 16, 2001 | 11.53 |
| Aug 15, 2001 | 11.51 |
| Aug 14, 2001 | 11.50 |
| Aug 13, 2001 | 11.49 |
| Aug 10, 2001 | 11.47 |
| Aug 9, 2001 | 11.44 |
| Aug 8, 2001 | 11.41 |
| Aug 7, 2001 | 11.39 |
| Aug 6, 2001 | 11.36 |
| Aug 3, 2001 | 11.33 |
| Aug 2, 2001 | 11.30 |
| Aug 1, 2001 | 11.28 |
| Jul 31, 2001 | 11.24 |
| Jul 30, 2001 | 11.21 |
| Jul 27, 2001 | 11.17 |
| Jul 26, 2001 | 11.14 |
| Jul 25, 2001 | 11.09 |
| Jul 24, 2001 | 11.06 |
| Jul 23, 2001 | 11.03 |
| Jul 20, 2001 | 10.99 |
| Jul 19, 2001 | 10.96 |
| Jul 18, 2001 | 10.93 |
| Jul 17, 2001 | 10.89 |
| Jul 16, 2001 | 10.86 |
| Jul 13, 2001 | 10.84 |
| Jul 12, 2001 | 10.82 |
| Jul 11, 2001 | 10.79 |
| Jul 10, 2001 | 10.77 |
| Jul 9, 2001 | 10.75 |
| Jul 6, 2001 | 10.71 |
| Jul 5, 2001 | 10.68 |
| Jul 3, 2001 | 10.64 |
| Jul 2, 2001 | 10.61 |
| Jun 29, 2001 | 10.59 |
| Jun 28, 2001 | 10.57 |
| Jun 27, 2001 | 10.56 |
| Jun 26, 2001 | 10.55 |
| Jun 25, 2001 | 10.56 |
| Jun 22, 2001 | 10.57 |
| Jun 21, 2001 | 10.58 |
| Jun 20, 2001 | 10.59 |
| Jun 19, 2001 | 10.60 |
| Jun 18, 2001 | 10.60 |
| Jun 15, 2001 | 10.61 |
| Jun 14, 2001 | 10.61 |
| Jun 13, 2001 | 10.61 |
| Jun 12, 2001 | 10.61 |
| Jun 11, 2001 | 10.61 |
| Jun 8, 2001 | 10.61 |
| Jun 7, 2001 | 10.60 |
| Jun 6, 2001 | 10.59 |
| Jun 5, 2001 | 10.58 |
| Jun 4, 2001 | 10.57 |
| Jun 1, 2001 | 10.54 |
| May 31, 2001 | 10.54 |
| May 30, 2001 | 10.55 |
| May 29, 2001 | 10.57 |
| May 25, 2001 | 10.59 |
| May 24, 2001 | 10.61 |
| May 23, 2001 | 10.63 |
| May 22, 2001 | 10.65 |
| May 21, 2001 | 10.67 |
| May 18, 2001 | 10.71 |
| May 17, 2001 | 10.75 |
| May 16, 2001 | 10.78 |
| May 15, 2001 | 10.81 |
| May 14, 2001 | 10.85 |
| May 11, 2001 | 10.88 |
| May 10, 2001 | 10.91 |
| May 9, 2001 | 10.94 |
| May 8, 2001 | 10.98 |
| May 7, 2001 | 11.04 |
| May 4, 2001 | 11.08 |
| May 3, 2001 | 11.12 |
| May 2, 2001 | 11.16 |
| May 1, 2001 | 11.20 |
| Apr 30, 2001 | 11.24 |
| Apr 27, 2001 | 11.29 |
| Apr 26, 2001 | 11.34 |
| Apr 25, 2001 | 11.39 |
| Apr 24, 2001 | 11.44 |
| Apr 23, 2001 | 11.49 |
| Apr 20, 2001 | 11.54 |
| Apr 19, 2001 | 11.58 |
| Apr 18, 2001 | 11.61 |
| Apr 17, 2001 | 11.64 |
| Apr 16, 2001 | 11.67 |
| Apr 12, 2001 | 11.67 |
| Apr 11, 2001 | 11.67 |
| Apr 10, 2001 | 11.67 |
| Apr 9, 2001 | 11.66 |
| Apr 6, 2001 | 11.67 |
| Apr 5, 2001 | 11.67 |
| Apr 4, 2001 | 11.67 |
| Apr 3, 2001 | 11.68 |
| Apr 2, 2001 | 11.69 |
| Mar 30, 2001 | 11.69 |
| Mar 29, 2001 | 11.69 |
| Mar 28, 2001 | 11.68 |
| Mar 27, 2001 | 11.68 |
| Mar 26, 2001 | 11.67 |
| Mar 23, 2001 | 11.66 |
| Mar 22, 2001 | 11.65 |
| Mar 21, 2001 | 11.65 |
| Mar 20, 2001 | 11.64 |
| Mar 19, 2001 | 11.61 |
| Mar 16, 2001 | 11.58 |
| Mar 15, 2001 | 11.54 |
| Mar 14, 2001 | 11.50 |
| Mar 13, 2001 | 11.46 |
| Mar 12, 2001 | 11.43 |
| Mar 9, 2001 | 11.38 |
| Mar 8, 2001 | 11.33 |
| Mar 7, 2001 | 11.27 |
| Mar 6, 2001 | 11.22 |
| Mar 5, 2001 | 11.17 |
| Mar 2, 2001 | 11.13 |
| Mar 1, 2001 | 11.09 |
| Feb 28, 2001 | 11.05 |
| Feb 27, 2001 | 11.01 |
| Feb 26, 2001 | 10.96 |
| Feb 23, 2001 | 10.90 |
| Feb 22, 2001 | 10.85 |
| Feb 21, 2001 | 10.81 |
| Feb 20, 2001 | 10.76 |
| Feb 16, 2001 | 10.71 |
| Feb 15, 2001 | 10.66 |
| Feb 14, 2001 | 10.61 |
| Feb 13, 2001 | 10.56 |
| Feb 12, 2001 | 10.50 |
| Feb 9, 2001 | 10.45 |
| Feb 8, 2001 | 10.40 |
| Feb 7, 2001 | 10.35 |
| Feb 6, 2001 | 10.29 |
| Feb 5, 2001 | 10.24 |
| Feb 2, 2001 | 10.19 |
| Feb 1, 2001 | 10.14 |
| Jan 31, 2001 | 10.10 |
| Jan 30, 2001 | 10.05 |
| Jan 29, 2001 | 10.01 |
| Jan 26, 2001 | 9.97 |
| Jan 25, 2001 | 9.92 |
| Jan 24, 2001 | 9.86 |
| Jan 23, 2001 | 9.81 |
| Jan 22, 2001 | 9.77 |
| Jan 19, 2001 | 9.72 |
| Jan 18, 2001 | 9.68 |
| Jan 17, 2001 | 9.64 |
| Jan 16, 2001 | 9.60 |
| Jan 12, 2001 | 9.55 |
| Jan 11, 2001 | 9.51 |
| Jan 10, 2001 | 9.47 |
| Jan 9, 2001 | 9.43 |
| Jan 8, 2001 | 9.40 |
| Jan 5, 2001 | 9.36 |
| Jan 4, 2001 | 9.33 |
| Jan 3, 2001 | 9.30 |
| Jan 2, 2001 | 9.27 |
| Dec 29, 2000 | 9.25 |
| Dec 28, 2000 | 9.22 |
| Dec 27, 2000 | 9.18 |
| Dec 26, 2000 | 9.15 |
| Dec 22, 2000 | 9.13 |
| Dec 21, 2000 | 9.09 |
| Dec 20, 2000 | 9.07 |
| Dec 19, 2000 | 9.05 |
| Dec 18, 2000 | 9.03 |
| Dec 15, 2000 | 9.01 |
| Dec 14, 2000 | 9.00 |
| Dec 13, 2000 | 8.98 |
| Dec 12, 2000 | 8.97 |
| Dec 11, 2000 | 8.95 |
| Dec 8, 2000 | 8.93 |
| Dec 7, 2000 | 8.92 |
| Dec 6, 2000 | 8.90 |
| Dec 5, 2000 | 8.88 |
| Dec 4, 2000 | 8.86 |
| Dec 1, 2000 | 8.84 |
| Nov 30, 2000 | 8.83 |
| Nov 29, 2000 | 8.83 |
| Nov 28, 2000 | 8.82 |
| Nov 27, 2000 | 8.81 |
| Nov 24, 2000 | 8.80 |
| Nov 22, 2000 | 8.79 |
| Nov 21, 2000 | 8.78 |
| Nov 20, 2000 | 8.76 |
| Nov 17, 2000 | 8.75 |
| Nov 16, 2000 | 8.73 |
| Nov 15, 2000 | 8.72 |
| Nov 14, 2000 | 8.71 |
| Nov 13, 2000 | 8.70 |
| Nov 10, 2000 | 8.69 |
| Nov 9, 2000 | 8.69 |
| Nov 8, 2000 | 8.68 |
| Nov 7, 2000 | 8.67 |
| Nov 6, 2000 | 8.65 |
| Nov 3, 2000 | 8.64 |
| Nov 2, 2000 | 8.62 |
| Nov 1, 2000 | 8.61 |
| Oct 31, 2000 | 8.60 |
| Oct 30, 2000 | 8.59 |
| Oct 27, 2000 | 8.57 |
| Oct 26, 2000 | 8.56 |
| Oct 25, 2000 | 8.55 |
| Oct 24, 2000 | 8.53 |
| Oct 23, 2000 | 8.52 |
| Oct 20, 2000 | 8.51 |
| Oct 19, 2000 | 8.50 |
| Oct 18, 2000 | 8.47 |
| Oct 17, 2000 | 8.46 |
| Oct 16, 2000 | 8.45 |
| Oct 13, 2000 | 8.43 |
| Oct 12, 2000 | 8.41 |
| Oct 11, 2000 | 8.40 |
| Oct 10, 2000 | 8.38 |
| Oct 9, 2000 | 8.36 |
| Oct 6, 2000 | 8.33 |
| Oct 5, 2000 | 8.30 |
| Oct 4, 2000 | 8.28 |
| Oct 3, 2000 | 8.25 |
| Oct 2, 2000 | 8.22 |
| Sep 29, 2000 | 8.19 |
| Sep 28, 2000 | 8.18 |
| Sep 27, 2000 | 8.16 |
| Sep 26, 2000 | 8.14 |
| Sep 25, 2000 | 8.13 |
| Sep 22, 2000 | 8.13 |
| Sep 21, 2000 | 8.11 |
| Sep 20, 2000 | 8.09 |
| Sep 19, 2000 | 8.07 |
| Sep 18, 2000 | 8.05 |
| Sep 15, 2000 | 8.03 |
| Sep 14, 2000 | 8.01 |
| Sep 13, 2000 | 8.00 |
| Sep 12, 2000 | 7.98 |
| Sep 11, 2000 | 7.97 |
| Sep 8, 2000 | 7.95 |
| Sep 7, 2000 | 7.94 |
| Sep 6, 2000 | 7.92 |
| Sep 5, 2000 | 7.90 |
| Sep 1, 2000 | 7.87 |
| Aug 31, 2000 | 7.85 |
| Aug 30, 2000 | 7.83 |
| Aug 29, 2000 | 7.82 |
| Aug 28, 2000 | 7.81 |
| Aug 25, 2000 | 7.80 |
| Aug 24, 2000 | 7.79 |
| Aug 23, 2000 | 7.79 |
| Aug 22, 2000 | 7.79 |
| Aug 21, 2000 | 7.78 |
| Aug 18, 2000 | 7.78 |
| Aug 17, 2000 | 7.78 |
| Aug 16, 2000 | 7.78 |
| Aug 15, 2000 | 7.77 |
| Aug 14, 2000 | 7.77 |
| Aug 11, 2000 | 7.76 |
| Aug 10, 2000 | 7.75 |
| Aug 9, 2000 | 7.75 |
| Aug 8, 2000 | 7.75 |
| Aug 7, 2000 | 7.75 |
| Aug 4, 2000 | 7.75 |
| Aug 3, 2000 | 7.75 |
| Aug 2, 2000 | 7.75 |
| Aug 1, 2000 | 7.75 |
| Jul 31, 2000 | 7.75 |
| Jul 28, 2000 | 7.75 |
| Jul 27, 2000 | 7.76 |
| Jul 26, 2000 | 7.77 |
| Jul 25, 2000 | 7.77 |
| Jul 24, 2000 | 7.77 |
| Jul 21, 2000 | 7.78 |
| Jul 20, 2000 | 7.77 |
| Jul 19, 2000 | 7.76 |
| Jul 18, 2000 | 7.75 |
| Jul 17, 2000 | 7.75 |
| Jul 14, 2000 | 7.74 |
| Jul 13, 2000 | 7.72 |
| Jul 12, 2000 | 7.72 |
| Jul 11, 2000 | 7.72 |
| Jul 10, 2000 | 7.71 |
| Jul 7, 2000 | 7.71 |
| Jul 6, 2000 | 7.71 |
| Jul 5, 2000 | 7.71 |
| Jul 3, 2000 | 7.70 |
| Jun 30, 2000 | 7.70 |
| Jun 29, 2000 | 7.69 |
| Jun 28, 2000 | 7.67 |
| Jun 27, 2000 | 7.65 |
| Jun 26, 2000 | 7.63 |
| Jun 23, 2000 | 7.63 |
| Jun 22, 2000 | 7.63 |
| Jun 21, 2000 | 7.63 |
| Jun 20, 2000 | 7.62 |
| Jun 19, 2000 | 7.62 |
| Jun 16, 2000 | 7.62 |
| Jun 15, 2000 | 7.61 |
| Jun 14, 2000 | 7.60 |
| Jun 13, 2000 | 7.58 |
| Jun 12, 2000 | 7.57 |
| Jun 9, 2000 | 7.56 |
| Jun 8, 2000 | 7.55 |
| Jun 7, 2000 | 7.54 |
| Jun 6, 2000 | 7.54 |
| Jun 5, 2000 | 7.54 |
| Jun 2, 2000 | 7.55 |
| Jun 1, 2000 | 7.55 |
| May 31, 2000 | 7.56 |
| May 30, 2000 | 7.57 |
| May 26, 2000 | 7.59 |
| May 25, 2000 | 7.59 |
| May 24, 2000 | 7.59 |
| May 23, 2000 | 7.58 |
| May 22, 2000 | 7.58 |
| May 19, 2000 | 7.58 |
| May 18, 2000 | 7.59 |
| May 17, 2000 | 7.59 |
| May 16, 2000 | 7.59 |
| May 15, 2000 | 7.59 |
| May 12, 2000 | 7.59 |
| May 11, 2000 | 7.60 |
| May 10, 2000 | 7.60 |
| May 9, 2000 | 7.61 |
| May 8, 2000 | 7.61 |
| May 5, 2000 | 7.61 |
| May 4, 2000 | 7.60 |
| May 3, 2000 | 7.59 |
| May 2, 2000 | 7.58 |
| May 1, 2000 | 7.56 |
| Apr 28, 2000 | 7.53 |
| Apr 27, 2000 | 7.51 |
| Apr 26, 2000 | 7.50 |
| Apr 25, 2000 | 7.49 |
| Apr 24, 2000 | 7.47 |
| Apr 20, 2000 | 7.46 |
| Apr 19, 2000 | 7.46 |
| Apr 18, 2000 | 7.46 |
| Apr 17, 2000 | 7.46 |
| Apr 14, 2000 | 7.46 |
| Apr 13, 2000 | 7.47 |
| Apr 12, 2000 | 7.48 |
| Apr 11, 2000 | 7.49 |
| Apr 10, 2000 | 7.50 |
| Apr 7, 2000 | 7.52 |
| Apr 6, 2000 | 7.53 |
| Apr 5, 2000 | 7.54 |
| Apr 4, 2000 | 7.55 |
| Apr 3, 2000 | 7.57 |
| Mar 31, 2000 | 7.60 |
| Mar 30, 2000 | 7.61 |
| Mar 29, 2000 | 7.63 |
| Mar 28, 2000 | 7.65 |
| Mar 27, 2000 | 7.66 |
| Mar 24, 2000 | 7.66 |
| Mar 23, 2000 | 7.67 |
| Mar 22, 2000 | 7.68 |
| Mar 21, 2000 | 7.68 |
| Mar 20, 2000 | 7.69 |
| Mar 17, 2000 | 7.70 |
| Mar 16, 2000 | 7.70 |
| Mar 15, 2000 | 7.71 |
| Mar 14, 2000 | 7.74 |
| Mar 13, 2000 | 7.77 |
| Mar 10, 2000 | 7.80 |
| Mar 9, 2000 | 7.83 |
| Mar 8, 2000 | 7.85 |
| Mar 7, 2000 | 7.88 |
| Mar 6, 2000 | 7.91 |
| Mar 3, 2000 | 7.93 |
| Mar 2, 2000 | 7.94 |
| Mar 1, 2000 | 7.96 |
| Feb 29, 2000 | 7.97 |
| Feb 28, 2000 | 8.00 |
| Feb 25, 2000 | 8.03 |
| Feb 24, 2000 | 8.05 |
| Feb 23, 2000 | 8.08 |
| Feb 22, 2000 | 8.12 |
| Feb 18, 2000 | 8.16 |
| Feb 17, 2000 | 8.22 |
| Feb 16, 2000 | 8.27 |
| Feb 15, 2000 | 8.33 |
| Feb 14, 2000 | 8.38 |
| Feb 11, 2000 | 8.43 |
| Feb 10, 2000 | 8.48 |
| Feb 9, 2000 | 8.52 |
| Feb 8, 2000 | 8.57 |
| Feb 7, 2000 | 8.61 |
| Feb 4, 2000 | 8.67 |
| Feb 3, 2000 | 8.72 |
| Feb 2, 2000 | 8.76 |
| Feb 1, 2000 | 8.81 |
| Jan 31, 2000 | 8.84 |
| Jan 28, 2000 | 8.87 |
| Jan 27, 2000 | 8.91 |
| Jan 26, 2000 | 8.95 |
| Jan 25, 2000 | 8.98 |
| Jan 24, 2000 | 9.01 |
| Jan 21, 2000 | 9.03 |
| Jan 20, 2000 | 9.05 |
| Jan 19, 2000 | 9.07 |
| Jan 18, 2000 | 9.09 |
| Jan 14, 2000 | 9.13 |
| Jan 13, 2000 | 9.16 |
| Jan 12, 2000 | 9.18 |
| Jan 11, 2000 | 9.20 |
| Jan 10, 2000 | 9.21 |
| Jan 7, 2000 | 9.21 |
| Jan 6, 2000 | 9.21 |
| Jan 5, 2000 | 9.20 |
| Jan 4, 2000 | 9.20 |
| Jan 3, 2000 | 9.20 |
| Dec 31, 1999 | 9.19 |
| Dec 30, 1999 | 9.18 |
| Dec 29, 1999 | 9.17 |
| Dec 28, 1999 | 9.16 |
| Dec 27, 1999 | 9.15 |
| Dec 23, 1999 | 9.14 |
| Dec 22, 1999 | 9.14 |
| Dec 21, 1999 | 9.14 |
| Dec 20, 1999 | 9.15 |
| Dec 17, 1999 | 9.16 |
| Dec 16, 1999 | 9.16 |
| Dec 15, 1999 | 9.16 |
| Dec 14, 1999 | 9.16 |
| Dec 13, 1999 | 9.16 |
| Dec 10, 1999 | 9.16 |
| Dec 9, 1999 | 9.15 |
| Dec 8, 1999 | 9.15 |
| Dec 7, 1999 | 9.13 |
| Dec 6, 1999 | 9.11 |
| Dec 3, 1999 | 9.09 |
| Dec 2, 1999 | 9.07 |
| Dec 1, 1999 | 9.06 |
| Nov 30, 1999 | 9.04 |
| Nov 29, 1999 | 9.02 |
| Nov 26, 1999 | 9.01 |
| Nov 24, 1999 | 8.99 |
| Nov 23, 1999 | 8.98 |
| Nov 22, 1999 | 8.96 |
| Nov 19, 1999 | 8.95 |
| Nov 18, 1999 | 8.93 |
| Nov 17, 1999 | 8.92 |
| Nov 16, 1999 | 8.90 |
| Nov 15, 1999 | 8.88 |
| Nov 12, 1999 | 8.86 |
| Nov 11, 1999 | 8.85 |
| Nov 10, 1999 | 8.84 |
| Nov 9, 1999 | 8.82 |
| Nov 8, 1999 | 8.81 |
| Nov 5, 1999 | 8.80 |
| Nov 4, 1999 | 8.79 |
| Nov 3, 1999 | 8.78 |
| Nov 2, 1999 | 8.77 |
| Nov 1, 1999 | 8.77 |
| Oct 29, 1999 | 8.77 |
| Oct 28, 1999 | 8.78 |
| Oct 27, 1999 | 8.79 |
| Oct 26, 1999 | 8.81 |
| Oct 25, 1999 | 8.83 |
| Oct 22, 1999 | 8.85 |
| Oct 21, 1999 | 8.87 |
| Oct 20, 1999 | 8.89 |
| Oct 19, 1999 | 8.90 |
| Oct 18, 1999 | 8.92 |
| Oct 15, 1999 | 8.94 |
| Oct 14, 1999 | 8.96 |
| Oct 13, 1999 | 8.97 |
| Oct 12, 1999 | 8.99 |
| Oct 11, 1999 | 9.01 |
| Oct 8, 1999 | 9.03 |
| Oct 7, 1999 | 9.04 |
| Oct 6, 1999 | 9.06 |
| Oct 5, 1999 | 9.09 |
| Oct 4, 1999 | 9.11 |
| Oct 1, 1999 | 9.14 |
| Sep 30, 1999 | 9.18 |
| Sep 29, 1999 | 9.22 |
| Sep 28, 1999 | 9.26 |
| Sep 27, 1999 | 9.29 |
| Sep 24, 1999 | 9.33 |
| Sep 23, 1999 | 9.39 |
| Sep 22, 1999 | 9.44 |
| Sep 21, 1999 | 9.48 |
| Sep 20, 1999 | 9.53 |
| Sep 17, 1999 | 9.58 |
| Sep 16, 1999 | 9.61 |
| Sep 15, 1999 | 9.65 |
| Sep 14, 1999 | 9.69 |
| Sep 13, 1999 | 9.73 |
| Sep 10, 1999 | 9.77 |
| Sep 9, 1999 | 9.81 |
| Sep 8, 1999 | 9.85 |
| Sep 7, 1999 | 9.90 |
| Sep 3, 1999 | 9.93 |
| Sep 2, 1999 | 9.97 |
| Sep 1, 1999 | 10.01 |
| Aug 31, 1999 | 10.04 |
| Aug 30, 1999 | 10.08 |
| Aug 27, 1999 | 10.11 |
| Aug 26, 1999 | 10.16 |
| Aug 25, 1999 | 10.20 |
| Aug 24, 1999 | 10.24 |
| Aug 23, 1999 | 10.29 |
| Aug 20, 1999 | 10.33 |
| Aug 19, 1999 | 10.38 |
| Aug 18, 1999 | 10.42 |
| Aug 17, 1999 | 10.46 |
| Aug 16, 1999 | 10.50 |
| Aug 13, 1999 | 10.53 |
| Aug 12, 1999 | 10.56 |
| Aug 11, 1999 | 10.59 |
| Aug 10, 1999 | 10.62 |
| Aug 9, 1999 | 10.65 |
| Aug 6, 1999 | 10.68 |
| Aug 5, 1999 | 10.71 |
| Aug 4, 1999 | 10.73 |
| Aug 3, 1999 | 10.75 |
| Aug 2, 1999 | 10.76 |
| Jul 30, 1999 | 10.77 |
| Jul 29, 1999 | 10.77 |
| Jul 28, 1999 | 10.76 |
| Jul 27, 1999 | 10.75 |
| Jul 26, 1999 | 10.74 |
| Jul 23, 1999 | 10.73 |
| Jul 22, 1999 | 10.71 |
| Jul 21, 1999 | 10.69 |
| Jul 20, 1999 | 10.67 |
| Jul 19, 1999 | 10.65 |
| Jul 16, 1999 | 10.63 |
| Jul 15, 1999 | 10.60 |
| Jul 14, 1999 | 10.57 |
| Jul 13, 1999 | 10.53 |
| Jul 12, 1999 | 10.50 |
| Jul 9, 1999 | 10.46 |
| Jul 8, 1999 | 10.43 |
| Jul 7, 1999 | 10.40 |
| Jul 6, 1999 | 10.37 |
| Jul 2, 1999 | 10.34 |
| Jul 1, 1999 | 10.30 |
| Jun 30, 1999 | 10.27 |
| Jun 29, 1999 | 10.24 |
| Jun 28, 1999 | 10.20 |
| Jun 25, 1999 | 10.16 |
| Jun 24, 1999 | 10.12 |
| Jun 23, 1999 | 10.08 |
| Jun 22, 1999 | 10.03 |
| Jun 21, 1999 | 9.99 |
| Jun 18, 1999 | 9.92 |
| Jun 17, 1999 | 9.86 |
| Jun 16, 1999 | 9.79 |
| Jun 15, 1999 | 9.72 |
| Jun 14, 1999 | 9.65 |
| Jun 11, 1999 | 9.58 |
| Jun 10, 1999 | 9.52 |
| Jun 9, 1999 | 9.44 |
| Jun 8, 1999 | 9.36 |
| Jun 7, 1999 | 9.29 |
| Jun 4, 1999 | 9.22 |
| Jun 3, 1999 | 9.16 |
| Jun 2, 1999 | 9.09 |
| Jun 1, 1999 | 9.03 |
| May 28, 1999 | 8.96 |
| May 27, 1999 | 8.90 |
| May 26, 1999 | 8.84 |
| May 25, 1999 | 8.77 |
| May 24, 1999 | 8.71 |
| May 21, 1999 | 8.64 |
| May 20, 1999 | 8.58 |
| May 19, 1999 | 8.52 |
| May 18, 1999 | 8.46 |
| May 17, 1999 | 8.41 |
| May 14, 1999 | 8.37 |
| May 13, 1999 | 8.32 |
| May 12, 1999 | 8.27 |
| May 11, 1999 | 8.23 |
| May 10, 1999 | 8.19 |
| May 7, 1999 | 8.14 |
| May 6, 1999 | 8.09 |
| May 5, 1999 | 8.05 |
| May 4, 1999 | 8.01 |
| May 3, 1999 | 7.98 |
| Apr 30, 1999 | 7.95 |
| Apr 29, 1999 | 7.92 |
| Apr 28, 1999 | 7.89 |
| Apr 27, 1999 | 7.86 |
| Apr 26, 1999 | 7.82 |
| Apr 23, 1999 | 7.79 |
| Apr 22, 1999 | 7.77 |
| Apr 21, 1999 | 7.75 |
| Apr 20, 1999 | 7.73 |
| Apr 19, 1999 | 7.71 |
| Apr 16, 1999 | 7.70 |
| Apr 15, 1999 | 7.69 |
| Apr 14, 1999 | 7.68 |
| Apr 13, 1999 | 7.67 |
| Apr 12, 1999 | 7.67 |
| Apr 9, 1999 | 7.66 |
| Apr 8, 1999 | 7.66 |
| Apr 7, 1999 | 7.67 |
| Apr 6, 1999 | 7.68 |
| Apr 5, 1999 | 7.69 |
| Apr 1, 1999 | 7.70 |
| Mar 31, 1999 | 7.71 |
| Mar 30, 1999 | 7.72 |
| Mar 29, 1999 | 7.75 |
| Mar 26, 1999 | 7.77 |
| Mar 25, 1999 | 7.79 |
| Mar 24, 1999 | 7.82 |
| Mar 23, 1999 | 7.85 |
| Mar 22, 1999 | 7.90 |
| Mar 19, 1999 | 7.94 |
| Mar 18, 1999 | 7.98 |
| Mar 17, 1999 | 8.02 |
| Mar 16, 1999 | 8.07 |
| Mar 15, 1999 | 8.11 |
| Mar 12, 1999 | 8.15 |
| Mar 11, 1999 | 8.20 |
| Mar 10, 1999 | 8.25 |
| Mar 9, 1999 | 8.30 |
| Mar 8, 1999 | 8.36 |
| Mar 5, 1999 | 8.40 |
| Mar 4, 1999 | 8.45 |
| Mar 3, 1999 | 8.49 |
| Mar 2, 1999 | 8.52 |
| Mar 1, 1999 | 8.54 |
| Feb 26, 1999 | 8.56 |
| Feb 25, 1999 | 8.60 |
| Feb 24, 1999 | 8.63 |
| Feb 23, 1999 | 8.67 |
| Feb 22, 1999 | 8.69 |
| Feb 19, 1999 | 8.72 |
| Feb 18, 1999 | 8.73 |
| Feb 17, 1999 | 8.74 |
| Feb 16, 1999 | 8.75 |
| Feb 12, 1999 | 8.76 |
| Feb 11, 1999 | 8.77 |
| Feb 10, 1999 | 8.79 |
| Feb 9, 1999 | 8.81 |
| Feb 8, 1999 | 8.83 |
| Feb 5, 1999 | 8.84 |
| Feb 4, 1999 | 8.86 |
| Feb 3, 1999 | 8.87 |
| Feb 2, 1999 | 8.87 |
| Feb 1, 1999 | 8.87 |
| Jan 29, 1999 | 8.88 |
| Jan 28, 1999 | 8.89 |
| Jan 27, 1999 | 8.90 |
| Jan 26, 1999 | 8.92 |
| Jan 25, 1999 | 8.93 |
| Jan 22, 1999 | 8.95 |
| Jan 21, 1999 | 8.97 |
| Jan 20, 1999 | 8.98 |
| Jan 19, 1999 | 8.98 |
| Jan 15, 1999 | 8.99 |
| Jan 14, 1999 | 8.99 |
| Jan 13, 1999 | 8.99 |
| Jan 12, 1999 | 8.99 |
| Jan 11, 1999 | 8.99 |
| Jan 8, 1999 | 8.97 |
| Jan 7, 1999 | 8.94 |
| Jan 6, 1999 | 8.90 |
| Jan 5, 1999 | 8.86 |
| Jan 4, 1999 | 8.82 |
| Dec 31, 1998 | 8.78 |
| Dec 30, 1998 | 8.73 |
| Dec 29, 1998 | 8.68 |
| Dec 28, 1998 | 8.63 |
| Dec 24, 1998 | 8.57 |
| Dec 23, 1998 | 8.51 |
| Dec 22, 1998 | 8.44 |
| Dec 21, 1998 | 8.38 |
| Dec 18, 1998 | 8.31 |
| Dec 17, 1998 | 8.26 |
| Dec 16, 1998 | 8.21 |
| Dec 15, 1998 | 8.17 |
| Dec 14, 1998 | 8.13 |
| Dec 11, 1998 | 8.09 |
| Dec 10, 1998 | 8.05 |
| Dec 9, 1998 | 8.03 |
| Dec 8, 1998 | 8.01 |
| Dec 7, 1998 | 7.99 |
| Dec 4, 1998 | 7.97 |
| Dec 3, 1998 | 7.96 |
| Dec 2, 1998 | 7.96 |
| Dec 1, 1998 | 7.95 |
| Nov 30, 1998 | 7.95 |
| Nov 27, 1998 | 7.94 |
| Nov 25, 1998 | 7.92 |
| Nov 24, 1998 | 7.90 |
| Nov 23, 1998 | 7.88 |
| Nov 20, 1998 | 7.86 |
| Nov 19, 1998 | 7.84 |
| Nov 18, 1998 | 7.82 |
| Nov 17, 1998 | 7.81 |
| Nov 16, 1998 | 7.80 |
| Nov 13, 1998 | 7.79 |
| Nov 12, 1998 | 7.78 |
| Nov 11, 1998 | 7.76 |
| Nov 10, 1998 | 7.75 |
| Nov 9, 1998 | 7.72 |
| Nov 6, 1998 | 7.71 |
| Nov 5, 1998 | 7.69 |
| Nov 4, 1998 | 7.69 |
| Nov 3, 1998 | 7.70 |
| Nov 2, 1998 | 7.69 |
| Oct 30, 1998 | 7.69 |
| Oct 29, 1998 | 7.69 |
| Oct 28, 1998 | 7.68 |
| Oct 27, 1998 | 7.69 |
| Oct 26, 1998 | 7.69 |
| Oct 23, 1998 | 7.70 |
| Oct 22, 1998 | 7.72 |
| Oct 21, 1998 | 7.74 |
| Oct 20, 1998 | 7.76 |
| Oct 19, 1998 | 7.79 |
| Oct 16, 1998 | 7.82 |
| Oct 15, 1998 | 7.86 |
| Oct 14, 1998 | 7.90 |
| Oct 13, 1998 | 7.96 |
| Oct 12, 1998 | 8.02 |
| Oct 9, 1998 | 8.08 |
| Oct 8, 1998 | 8.14 |
| Oct 7, 1998 | 8.21 |
| Oct 6, 1998 | 8.26 |
| Oct 5, 1998 | 8.32 |
| Oct 2, 1998 | 8.37 |
| Oct 1, 1998 | 8.42 |
| Sep 30, 1998 | 8.46 |
| Sep 29, 1998 | 8.49 |
| Sep 28, 1998 | 8.52 |
| Sep 25, 1998 | 8.54 |
| Sep 24, 1998 | 8.57 |
| Sep 23, 1998 | 8.60 |
| Sep 22, 1998 | 8.62 |
| Sep 21, 1998 | 8.64 |
| Sep 18, 1998 | 8.66 |
| Sep 17, 1998 | 8.68 |
| Sep 16, 1998 | 8.70 |
| Sep 15, 1998 | 8.73 |
| Sep 14, 1998 | 8.75 |
| Sep 11, 1998 | 8.77 |
| Sep 10, 1998 | 8.80 |
| Sep 9, 1998 | 8.83 |
| Sep 8, 1998 | 8.84 |
| Sep 4, 1998 | 8.85 |
| Sep 3, 1998 | 8.86 |
| Sep 2, 1998 | 8.87 |
| Sep 1, 1998 | 8.88 |
| Aug 31, 1998 | 8.89 |
| Aug 28, 1998 | 8.90 |
| Aug 27, 1998 | 8.91 |
| Aug 26, 1998 | 8.92 |
| Aug 25, 1998 | 8.91 |
| Aug 24, 1998 | 8.90 |
| Aug 21, 1998 | 8.89 |
| Aug 20, 1998 | 8.89 |
| Aug 19, 1998 | 8.89 |
| Aug 18, 1998 | 8.89 |
| Aug 17, 1998 | 8.89 |
| Aug 14, 1998 | 8.89 |
| Aug 13, 1998 | 8.89 |
| Aug 12, 1998 | 8.88 |
| Aug 11, 1998 | 8.88 |
| Aug 10, 1998 | 8.88 |
| Aug 7, 1998 | 8.88 |
| Aug 6, 1998 | 8.88 |
| Aug 5, 1998 | 8.87 |
| Aug 4, 1998 | 8.86 |
| Aug 3, 1998 | 8.86 |
| Jul 31, 1998 | 8.84 |
| Jul 30, 1998 | 8.82 |
| Jul 29, 1998 | 8.81 |
| Jul 28, 1998 | 8.79 |
| Jul 27, 1998 | 8.78 |
| Jul 24, 1998 | 8.76 |
| Jul 23, 1998 | 8.75 |
| Jul 22, 1998 | 8.73 |
| Jul 21, 1998 | 8.71 |
| Jul 20, 1998 | 8.70 |
| Jul 17, 1998 | 8.68 |
| Jul 16, 1998 | 8.67 |
| Jul 15, 1998 | 8.65 |
| Jul 14, 1998 | 8.64 |
| Jul 13, 1998 | 8.62 |
| Jul 10, 1998 | 8.62 |
| Jul 9, 1998 | 8.61 |
| Jul 8, 1998 | 8.61 |
| Jul 7, 1998 | 8.60 |
| Jul 6, 1998 | 8.60 |
| Jul 2, 1998 | 8.59 |
| Jul 1, 1998 | 8.60 |
| Jun 30, 1998 | 8.61 |
| Jun 29, 1998 | 8.62 |
| Jun 26, 1998 | 8.63 |
| Jun 25, 1998 | 8.64 |
| Jun 24, 1998 | 8.65 |
| Jun 23, 1998 | 8.67 |
| Jun 22, 1998 | 8.68 |
| Jun 19, 1998 | 8.69 |
| Jun 18, 1998 | 8.71 |
| Jun 17, 1998 | 8.72 |
| Jun 16, 1998 | 8.73 |
| Jun 15, 1998 | 8.75 |
| Jun 12, 1998 | 8.77 |
| Jun 11, 1998 | 8.79 |
| Jun 10, 1998 | 8.81 |
| Jun 9, 1998 | 8.82 |
| Jun 8, 1998 | 8.83 |
| Jun 5, 1998 | 8.85 |
| Jun 4, 1998 | 8.86 |
| Jun 3, 1998 | 8.88 |
| Jun 2, 1998 | 8.90 |
| Jun 1, 1998 | 8.91 |
| May 29, 1998 | 8.92 |
| May 28, 1998 | 8.93 |
| May 27, 1998 | 8.93 |
| May 26, 1998 | 8.94 |
| May 22, 1998 | 8.95 |
| May 21, 1998 | 8.97 |
| May 20, 1998 | 8.99 |
| May 19, 1998 | 8.99 |
| May 18, 1998 | 8.99 |
| May 15, 1998 | 8.99 |
| May 14, 1998 | 8.98 |
| May 13, 1998 | 8.97 |
| May 12, 1998 | 8.97 |
| May 11, 1998 | 8.96 |
| May 8, 1998 | 8.96 |
| May 7, 1998 | 8.96 |
| May 6, 1998 | 8.96 |
| May 5, 1998 | 8.96 |
| May 4, 1998 | 8.95 |
| May 1, 1998 | 8.94 |
| Apr 30, 1998 | 8.94 |
| Apr 29, 1998 | 8.92 |
| Apr 28, 1998 | 8.90 |
| Apr 27, 1998 | 8.89 |
| Apr 24, 1998 | 8.87 |
| Apr 23, 1998 | 8.85 |
| Apr 22, 1998 | 8.82 |
| Apr 21, 1998 | 8.78 |
| Apr 20, 1998 | 8.74 |
| Apr 17, 1998 | 8.69 |
| Apr 16, 1998 | 8.65 |
| Apr 15, 1998 | 8.61 |
| Apr 14, 1998 | 8.56 |
| Apr 13, 1998 | 8.53 |
| Apr 9, 1998 | 8.50 |
| Apr 8, 1998 | 8.47 |
| Apr 7, 1998 | 8.44 |
| Apr 6, 1998 | 8.41 |
| Apr 3, 1998 | 8.38 |
| Apr 2, 1998 | 8.34 |
| Apr 1, 1998 | 8.31 |
| Mar 31, 1998 | 8.28 |
| Mar 30, 1998 | 8.24 |
| Mar 27, 1998 | 8.21 |
| Mar 26, 1998 | 8.18 |
| Mar 25, 1998 | 8.14 |
| Mar 24, 1998 | 8.09 |
| Mar 23, 1998 | 8.05 |
| Mar 20, 1998 | 8.01 |
| Mar 19, 1998 | 7.96 |
| Mar 18, 1998 | 7.93 |
| Mar 17, 1998 | 7.90 |
| Mar 16, 1998 | 7.88 |
| Mar 13, 1998 | 7.85 |
| Mar 12, 1998 | 7.82 |
| Mar 11, 1998 | 7.79 |
| Mar 10, 1998 | 7.75 |
| Mar 9, 1998 | 7.72 |
| Mar 6, 1998 | 7.69 |
| Mar 5, 1998 | 7.68 |
| Mar 4, 1998 | 7.66 |
| Mar 3, 1998 | 7.65 |
| Mar 2, 1998 | 7.65 |
| Feb 27, 1998 | 7.64 |
| Feb 26, 1998 | 7.63 |
| Feb 25, 1998 | 7.61 |
| Feb 24, 1998 | 7.60 |
| Feb 23, 1998 | 7.59 |
| Feb 20, 1998 | 7.58 |
| Feb 19, 1998 | 7.58 |
| Feb 18, 1998 | 7.57 |
| Feb 17, 1998 | 7.56 |
| Feb 13, 1998 | 7.55 |
| Feb 12, 1998 | 7.54 |
| Feb 11, 1998 | 7.53 |
| Feb 10, 1998 | 7.53 |
| Feb 9, 1998 | 7.53 |
| Feb 6, 1998 | 7.52 |
| Feb 5, 1998 | 7.53 |
| Feb 4, 1998 | 7.53 |
| Feb 3, 1998 | 7.53 |
| Feb 2, 1998 | 7.54 |
| Jan 30, 1998 | 7.54 |
| Jan 29, 1998 | 7.54 |
| Jan 28, 1998 | 7.54 |
| Jan 27, 1998 | 7.54 |
| Jan 26, 1998 | 7.54 |
| Jan 23, 1998 | 7.54 |
| Jan 22, 1998 | 7.54 |
| Jan 21, 1998 | 7.53 |
| Jan 20, 1998 | 7.52 |
| Jan 16, 1998 | 7.52 |
| Jan 15, 1998 | 7.52 |
| Jan 14, 1998 | 7.53 |
| Jan 13, 1998 | 7.53 |
| Jan 12, 1998 | 7.53 |
| Jan 9, 1998 | 7.55 |
| Jan 8, 1998 | 7.56 |
| Jan 7, 1998 | 7.57 |
| Jan 6, 1998 | 7.58 |
| Jan 5, 1998 | 7.59 |
| Jan 2, 1998 | 7.59 |
| Dec 31, 1997 | 7.60 |
| Dec 30, 1997 | 7.62 |
| Dec 29, 1997 | 7.62 |
| Dec 26, 1997 | 7.63 |
| Dec 24, 1997 | 7.64 |
| Dec 23, 1997 | 7.66 |
| Dec 22, 1997 | 7.67 |
| Dec 19, 1997 | 7.67 |
| Dec 18, 1997 | 7.68 |
| Dec 17, 1997 | 7.67 |
| Dec 16, 1997 | 7.67 |
| Dec 15, 1997 | 7.67 |
| Dec 12, 1997 | 7.67 |
| Dec 11, 1997 | 7.67 |
| Dec 10, 1997 | 7.66 |
| Dec 9, 1997 | 7.65 |
| Dec 8, 1997 | 7.64 |
| Dec 5, 1997 | 7.63 |
| Dec 4, 1997 | 7.62 |
| Dec 3, 1997 | 7.62 |
| Dec 2, 1997 | 7.61 |
| Dec 1, 1997 | 7.61 |
| Nov 28, 1997 | 7.61 |
| Nov 26, 1997 | 7.62 |
| Nov 25, 1997 | 7.62 |
| Nov 24, 1997 | 7.62 |
| Nov 21, 1997 | 7.62 |
| Nov 20, 1997 | 7.61 |
| Nov 19, 1997 | 7.61 |
| Nov 18, 1997 | 7.62 |
| Nov 17, 1997 | 7.62 |
| Nov 14, 1997 | 7.63 |
| Nov 13, 1997 | 7.63 |
| Nov 12, 1997 | 7.63 |
| Nov 11, 1997 | 7.63 |
| Nov 10, 1997 | 7.62 |
| Nov 7, 1997 | 7.62 |
| Nov 6, 1997 | 7.62 |
| Nov 5, 1997 | 7.62 |
| Nov 4, 1997 | 7.62 |
| Nov 3, 1997 | 7.61 |
| Oct 31, 1997 | 7.60 |
| Oct 30, 1997 | 7.59 |
| Oct 29, 1997 | 7.58 |
| Oct 28, 1997 | 7.57 |
| Oct 27, 1997 | 7.56 |
| Oct 24, 1997 | 7.56 |
| Oct 23, 1997 | 7.55 |
| Oct 22, 1997 | 7.54 |
| Oct 21, 1997 | 7.53 |
| Oct 20, 1997 | 7.52 |
| Oct 17, 1997 | 7.50 |
| Oct 16, 1997 | 7.49 |
| Oct 15, 1997 | 7.48 |
| Oct 14, 1997 | 7.47 |
| Oct 13, 1997 | 7.45 |
| Oct 10, 1997 | 7.43 |
| Oct 9, 1997 | 7.42 |
| Oct 8, 1997 | 7.42 |
| Oct 7, 1997 | 7.42 |
| Oct 6, 1997 | 7.41 |
| Oct 3, 1997 | 7.41 |
| Oct 2, 1997 | 7.41 |
| Oct 1, 1997 | 7.41 |
| Sep 30, 1997 | 7.41 |
| Sep 29, 1997 | 7.41 |
| Sep 26, 1997 | 7.42 |
| Sep 25, 1997 | 7.42 |
| Sep 24, 1997 | 7.43 |
| Sep 23, 1997 | 7.43 |
| Sep 22, 1997 | 7.44 |
| Sep 19, 1997 | 7.44 |
| Sep 18, 1997 | 7.44 |
| Sep 17, 1997 | 7.45 |
| Sep 16, 1997 | 7.45 |
| Sep 15, 1997 | 7.46 |
| Sep 12, 1997 | 7.46 |
| Sep 11, 1997 | 7.48 |
| Sep 10, 1997 | 7.49 |
| Sep 9, 1997 | 7.50 |
| Sep 8, 1997 | 7.51 |
| Sep 5, 1997 | 7.51 |
| Sep 4, 1997 | 7.52 |
| Sep 3, 1997 | 7.53 |
| Sep 2, 1997 | 7.54 |
| Aug 29, 1997 | 7.55 |
| Aug 28, 1997 | 7.56 |
| Aug 27, 1997 | 7.57 |
| Aug 26, 1997 | 7.58 |
| Aug 25, 1997 | 7.59 |
| Aug 22, 1997 | 7.60 |
| Aug 21, 1997 | 7.61 |
| Aug 20, 1997 | 7.62 |
| Aug 19, 1997 | 7.63 |
| Aug 18, 1997 | 7.63 |
| Aug 15, 1997 | 7.63 |
| Aug 14, 1997 | 7.64 |
| Aug 13, 1997 | 7.64 |
| Aug 12, 1997 | 7.65 |
| Aug 11, 1997 | 7.64 |
| Aug 8, 1997 | 7.64 |
| Aug 7, 1997 | 7.64 |
| Aug 6, 1997 | 7.64 |
| Aug 5, 1997 | 7.64 |
| Aug 4, 1997 | 7.64 |
| Aug 1, 1997 | 7.64 |
| Jul 31, 1997 | 7.65 |
| Jul 30, 1997 | 7.65 |
| Jul 29, 1997 | 7.65 |
| Jul 28, 1997 | 7.64 |
| Jul 25, 1997 | 7.64 |
| Jul 24, 1997 | 7.63 |
| Jul 23, 1997 | 7.63 |
| Jul 22, 1997 | 7.62 |
| Jul 21, 1997 | 7.61 |
| Jul 18, 1997 | 7.61 |
| Jul 17, 1997 | 7.60 |
| Jul 16, 1997 | 7.59 |
| Jul 15, 1997 | 7.59 |
| Jul 14, 1997 | 7.58 |
| Jul 11, 1997 | 7.57 |
| Jul 10, 1997 | 7.55 |
| Jul 9, 1997 | 7.54 |
| Jul 8, 1997 | 7.51 |
| Jul 7, 1997 | 7.48 |
| Jul 3, 1997 | 7.46 |
| Jul 2, 1997 | 7.44 |
| Jul 1, 1997 | 7.41 |
| Jun 30, 1997 | 7.38 |
| Jun 27, 1997 | 7.34 |
| Jun 26, 1997 | 7.30 |
| Jun 25, 1997 | 7.26 |
| Jun 24, 1997 | 7.22 |
| Jun 23, 1997 | 7.17 |
| Jun 20, 1997 | 7.13 |
| Jun 19, 1997 | 7.09 |
| Jun 18, 1997 | 7.05 |
| Jun 17, 1997 | 7.01 |
| Jun 16, 1997 | 6.97 |
| Jun 13, 1997 | 6.92 |
| Jun 12, 1997 | 6.88 |
| Jun 11, 1997 | 6.84 |
| Jun 10, 1997 | 6.80 |
| Jun 9, 1997 | 6.77 |
| Jun 6, 1997 | 6.73 |
| Jun 5, 1997 | 6.70 |
| Jun 4, 1997 | 6.67 |
| Jun 3, 1997 | 6.63 |
| Jun 2, 1997 | 6.60 |
| May 30, 1997 | 6.57 |
| May 29, 1997 | 6.54 |
| May 28, 1997 | 6.51 |
| May 27, 1997 | 6.48 |
| May 23, 1997 | 6.46 |
| May 22, 1997 | 6.43 |
| May 21, 1997 | 6.41 |
| May 20, 1997 | 6.39 |
| May 19, 1997 | 6.37 |
| May 16, 1997 | 6.35 |
| May 15, 1997 | 6.34 |
| May 14, 1997 | 6.32 |
| May 13, 1997 | 6.31 |
| May 12, 1997 | 6.30 |
| May 9, 1997 | 6.28 |
| May 8, 1997 | 6.26 |
| May 7, 1997 | 6.25 |
| May 6, 1997 | 6.24 |
| May 5, 1997 | 6.22 |
| May 2, 1997 | 6.20 |
| May 1, 1997 | 6.18 |
| Apr 30, 1997 | 6.16 |
| Apr 29, 1997 | 6.16 |
| Apr 28, 1997 | 6.15 |
| Apr 25, 1997 | 6.14 |
| Apr 24, 1997 | 6.13 |
| Apr 23, 1997 | 6.12 |
| Apr 22, 1997 | 6.11 |
| Apr 21, 1997 | 6.10 |
| Apr 18, 1997 | 6.09 |
| Apr 17, 1997 | 6.09 |
| Apr 16, 1997 | 6.09 |
| Apr 15, 1997 | 6.10 |
| Apr 14, 1997 | 6.10 |
| Apr 11, 1997 | 6.11 |
| Apr 10, 1997 | 6.12 |
| Apr 9, 1997 | 6.12 |
| Apr 8, 1997 | 6.13 |
| Apr 7, 1997 | 6.14 |
| Apr 4, 1997 | 6.15 |
| Apr 3, 1997 | 6.15 |
| Apr 2, 1997 | 6.16 |
| Apr 1, 1997 | 6.17 |
| Mar 31, 1997 | 6.18 |
| Mar 27, 1997 | 6.19 |
| Mar 26, 1997 | 6.19 |
| Mar 25, 1997 | 6.20 |
| Mar 24, 1997 | 6.21 |
| Mar 21, 1997 | 6.21 |
| Mar 20, 1997 | 6.22 |
| Mar 19, 1997 | 6.22 |
| Mar 18, 1997 | 6.22 |
| Mar 17, 1997 | 6.22 |
| Mar 14, 1997 | 6.22 |
| Mar 13, 1997 | 6.21 |
| Mar 12, 1997 | 6.21 |
| Mar 11, 1997 | 6.20 |
| Mar 10, 1997 | 6.19 |
| Mar 7, 1997 | 6.17 |
| Mar 6, 1997 | 6.16 |
| Mar 5, 1997 | 6.15 |
| Mar 4, 1997 | 6.14 |
| Mar 3, 1997 | 6.13 |
| Feb 28, 1997 | 6.12 |
| Feb 27, 1997 | 6.11 |
| Feb 26, 1997 | 6.09 |
| Feb 25, 1997 | 6.08 |
| Feb 24, 1997 | 6.07 |
| Feb 21, 1997 | 6.05 |
| Feb 20, 1997 | 6.04 |
| Feb 19, 1997 | 6.03 |
| Feb 18, 1997 | 6.02 |
| Feb 14, 1997 | 6.00 |
| Feb 13, 1997 | 5.98 |
| Feb 12, 1997 | 5.97 |
| Feb 11, 1997 | 5.96 |
| Feb 10, 1997 | 5.95 |
| Feb 7, 1997 | 5.93 |
| Feb 6, 1997 | 5.91 |
| Feb 5, 1997 | 5.90 |
| Feb 4, 1997 | 5.88 |
| Feb 3, 1997 | 5.87 |
| Jan 31, 1997 | 5.84 |
| Jan 30, 1997 | 5.82 |
| Jan 29, 1997 | 5.80 |
| Jan 28, 1997 | 5.79 |
| Jan 27, 1997 | 5.77 |
| Jan 24, 1997 | 5.75 |
| Jan 23, 1997 | 5.73 |
| Jan 22, 1997 | 5.71 |
| Jan 21, 1997 | 5.70 |
| Jan 20, 1997 | 5.68 |
| Jan 17, 1997 | 5.66 |
| Jan 16, 1997 | 5.65 |
| Jan 15, 1997 | 5.63 |
| Jan 14, 1997 | 5.61 |
| Jan 13, 1997 | 5.59 |
| Jan 10, 1997 | 5.56 |
| Jan 9, 1997 | 5.54 |
| Jan 8, 1997 | 5.52 |
| Jan 7, 1997 | 5.49 |
| Jan 6, 1997 | 5.47 |
| Jan 3, 1997 | 5.45 |
| Jan 2, 1997 | 5.43 |
| Dec 31, 1996 | 5.42 |
| Dec 30, 1996 | 5.40 |
| Dec 27, 1996 | 5.38 |
| Dec 26, 1996 | 5.37 |
| Dec 24, 1996 | 5.35 |
| Dec 23, 1996 | 5.34 |
| Dec 20, 1996 | 5.33 |
| Dec 19, 1996 | 5.32 |
| Dec 18, 1996 | 5.31 |
| Dec 17, 1996 | 5.31 |
| Dec 16, 1996 | 5.30 |
| Dec 13, 1996 | 5.30 |
| Dec 12, 1996 | 5.30 |
| Dec 11, 1996 | 5.30 |
| Dec 10, 1996 | 5.30 |
| Dec 9, 1996 | 5.30 |
| Dec 6, 1996 | 5.30 |
| Dec 5, 1996 | 5.30 |
| Dec 4, 1996 | 5.30 |
| Dec 3, 1996 | 5.30 |
| Dec 2, 1996 | 5.31 |
| Nov 29, 1996 | 5.32 |
| Nov 27, 1996 | 5.32 |
| Nov 26, 1996 | 5.33 |
| Nov 25, 1996 | 5.35 |
| Nov 22, 1996 | 5.36 |
| Nov 21, 1996 | 5.38 |
| Nov 20, 1996 | 5.39 |
| Nov 19, 1996 | 5.40 |
| Nov 18, 1996 | 5.42 |
| Nov 15, 1996 | 5.43 |
| Nov 14, 1996 | 5.44 |
| Nov 13, 1996 | 5.46 |
| Nov 12, 1996 | 5.50 |
| Nov 11, 1996 | 5.53 |
| Nov 8, 1996 | 5.57 |
| Nov 7, 1996 | 5.61 |
| Nov 6, 1996 | 5.64 |
| Nov 5, 1996 | 5.67 |
| Nov 4, 1996 | 5.70 |
| Nov 1, 1996 | 5.73 |
| Oct 31, 1996 | 5.76 |
| Oct 30, 1996 | 5.80 |
| Oct 29, 1996 | 5.83 |
| Oct 28, 1996 | 5.87 |
| Oct 25, 1996 | 5.91 |
| Oct 24, 1996 | 5.95 |
| Oct 23, 1996 | 5.98 |
| Oct 22, 1996 | 6.02 |
| Oct 21, 1996 | 6.07 |
| Oct 18, 1996 | 6.11 |
| Oct 17, 1996 | 6.15 |
| Oct 16, 1996 | 6.18 |
| Oct 15, 1996 | 6.22 |
| Oct 14, 1996 | 6.25 |
| Oct 11, 1996 | 6.28 |
| Oct 10, 1996 | 6.31 |
| Oct 9, 1996 | 6.34 |
| Oct 8, 1996 | 6.37 |
| Oct 7, 1996 | 6.39 |
| Oct 4, 1996 | 6.42 |
| Oct 3, 1996 | 6.44 |
| Oct 2, 1996 | 6.47 |
| Oct 1, 1996 | 6.49 |
| Sep 30, 1996 | 6.51 |
| Sep 27, 1996 | 6.54 |
| Sep 26, 1996 | 6.57 |
| Sep 25, 1996 | 6.59 |
| Sep 24, 1996 | 6.61 |
| Sep 23, 1996 | 6.63 |
| Sep 20, 1996 | 6.65 |
| Sep 19, 1996 | 6.67 |
| Sep 18, 1996 | 6.70 |
| Sep 17, 1996 | 6.73 |
| Sep 16, 1996 | 6.76 |
| Sep 13, 1996 | 6.78 |
| Sep 12, 1996 | 6.82 |
| Sep 11, 1996 | 6.86 |
| Sep 10, 1996 | 6.91 |
| Sep 9, 1996 | 6.96 |
| Sep 6, 1996 | 7.01 |
| Sep 5, 1996 | 7.07 |
| Sep 4, 1996 | 7.12 |
| Sep 3, 1996 | 7.16 |
| Aug 30, 1996 | 7.19 |
| Aug 29, 1996 | 7.22 |
| Aug 28, 1996 | 7.25 |
| Aug 27, 1996 | 7.29 |
| Aug 26, 1996 | 7.33 |
| Aug 23, 1996 | 7.37 |
| Aug 22, 1996 | 7.42 |
| Aug 21, 1996 | 7.46 |
| Aug 20, 1996 | 7.50 |
| Aug 19, 1996 | 7.54 |
| Aug 16, 1996 | 7.58 |
| Aug 15, 1996 | 7.62 |
| Aug 14, 1996 | 7.66 |
| Aug 13, 1996 | 7.70 |
| Aug 12, 1996 | 7.74 |
| Aug 9, 1996 | 7.77 |
| Aug 8, 1996 | 7.80 |
| Aug 7, 1996 | 7.83 |
| Aug 6, 1996 | 7.86 |
| Aug 5, 1996 | 7.89 |
| Aug 2, 1996 | 7.92 |
| Aug 1, 1996 | 7.96 |
| Jul 31, 1996 | 7.99 |
| Jul 30, 1996 | 8.02 |
| Jul 29, 1996 | 8.05 |
| Jul 26, 1996 | 8.09 |
| Jul 25, 1996 | 8.12 |
| Jul 24, 1996 | 8.16 |
| Jul 23, 1996 | 8.19 |
| Jul 22, 1996 | 8.23 |
| Jul 19, 1996 | 8.26 |
| Jul 18, 1996 | 8.29 |
| Jul 17, 1996 | 8.32 |
| Jul 16, 1996 | 8.35 |
| Jul 15, 1996 | 8.38 |
| Jul 12, 1996 | 8.42 |
| Jul 11, 1996 | 8.45 |
| Jul 10, 1996 | 8.48 |
| Jul 9, 1996 | 8.51 |
| Jul 8, 1996 | 8.53 |
| Jul 5, 1996 | 8.56 |
| Jul 3, 1996 | 8.59 |
| Jul 2, 1996 | 8.61 |
| Jul 1, 1996 | 8.63 |
| Jun 28, 1996 | 8.63 |
| Jun 27, 1996 | 8.64 |
| Jun 26, 1996 | 8.65 |
| Jun 25, 1996 | 8.65 |
| Jun 24, 1996 | 8.65 |
| Jun 21, 1996 | 8.64 |
| Jun 20, 1996 | 8.63 |
| Jun 19, 1996 | 8.63 |
| Jun 18, 1996 | 8.63 |
| Jun 17, 1996 | 8.61 |
| Jun 14, 1996 | 8.60 |
| Jun 13, 1996 | 8.59 |
| Jun 12, 1996 | 8.57 |
| Jun 11, 1996 | 8.55 |
| Jun 10, 1996 | 8.53 |
| Jun 7, 1996 | 8.52 |
| Jun 6, 1996 | 8.49 |
| Jun 5, 1996 | 8.47 |
| Jun 4, 1996 | 8.44 |
| Jun 3, 1996 | 8.42 |
| May 31, 1996 | 8.40 |
| May 30, 1996 | 8.38 |
| May 29, 1996 | 8.36 |
| May 28, 1996 | 8.35 |
| May 24, 1996 | 8.33 |
| May 23, 1996 | 8.32 |
| May 22, 1996 | 8.30 |
| May 21, 1996 | 8.28 |
| May 20, 1996 | 8.26 |
| May 17, 1996 | 8.24 |
| May 16, 1996 | 8.22 |
| May 15, 1996 | 8.20 |
| May 14, 1996 | 8.18 |
| May 13, 1996 | 8.16 |
| May 10, 1996 | 8.13 |
| May 9, 1996 | 8.12 |
| May 8, 1996 | 8.10 |
| May 7, 1996 | 8.08 |
| May 6, 1996 | 8.06 |
| May 3, 1996 | 8.05 |
| May 2, 1996 | 8.04 |
| May 1, 1996 | 8.02 |
| Apr 30, 1996 | 8.01 |
| Apr 29, 1996 | 7.99 |
| Apr 26, 1996 | 7.97 |
| Apr 25, 1996 | 7.95 |
| Apr 24, 1996 | 7.93 |
| Apr 23, 1996 | 7.91 |
| Apr 22, 1996 | 7.89 |
| Apr 19, 1996 | 7.87 |
| Apr 18, 1996 | 7.84 |
| Apr 17, 1996 | 7.82 |
| Apr 16, 1996 | 7.79 |
| Apr 15, 1996 | 7.77 |
| Apr 12, 1996 | 7.75 |
| Apr 11, 1996 | 7.73 |
| Apr 10, 1996 | 7.71 |
| Apr 9, 1996 | 7.69 |
| Apr 8, 1996 | 7.67 |
| Apr 4, 1996 | 7.66 |
| Apr 3, 1996 | 7.64 |
| Apr 2, 1996 | 7.62 |
| Apr 1, 1996 | 7.61 |
| Mar 29, 1996 | 7.60 |
| Mar 28, 1996 | 7.59 |
| Mar 27, 1996 | 7.58 |
| Mar 26, 1996 | 7.58 |
| Mar 25, 1996 | 7.58 |
| Mar 22, 1996 | 7.57 |
| Mar 21, 1996 | 7.57 |
| Mar 20, 1996 | 7.56 |
| Mar 19, 1996 | 7.56 |
| Mar 18, 1996 | 7.56 |
| Mar 15, 1996 | 7.55 |
| Mar 14, 1996 | 7.54 |
| Mar 13, 1996 | 7.54 |
| Mar 12, 1996 | 7.53 |
| Mar 11, 1996 | 7.53 |
| Mar 8, 1996 | 7.53 |
| Mar 7, 1996 | 7.53 |
| Mar 6, 1996 | 7.53 |
| Mar 5, 1996 | 7.52 |
| Mar 4, 1996 | 7.52 |
| Mar 1, 1996 | 7.51 |
| Feb 29, 1996 | 7.50 |
| Feb 28, 1996 | 7.49 |
| Feb 27, 1996 | 7.48 |
| Feb 26, 1996 | 7.47 |
| Feb 23, 1996 | 7.46 |
| Feb 22, 1996 | 7.45 |
| Feb 21, 1996 | 7.45 |
| Feb 20, 1996 | 7.45 |
| Feb 16, 1996 | 7.45 |
| Feb 15, 1996 | 7.45 |
| Feb 14, 1996 | 7.44 |
| Feb 13, 1996 | 7.44 |
| Feb 12, 1996 | 7.43 |
| Feb 9, 1996 | 7.43 |
| Feb 8, 1996 | 7.42 |
| Feb 7, 1996 | 7.42 |
| Feb 6, 1996 | 7.41 |
| Feb 5, 1996 | 7.41 |
| Feb 2, 1996 | 7.41 |
| Feb 1, 1996 | 7.40 |
| Jan 31, 1996 | 7.39 |
| Jan 30, 1996 | 7.38 |
| Jan 29, 1996 | 7.37 |
| Jan 26, 1996 | 7.35 |
| Jan 25, 1996 | 7.34 |
| Jan 24, 1996 | 7.33 |
| Jan 23, 1996 | 7.32 |
| Jan 22, 1996 | 7.32 |
| Jan 19, 1996 | 7.31 |
| Jan 18, 1996 | 7.30 |
| Jan 17, 1996 | 7.29 |
| Jan 16, 1996 | 7.28 |
| Jan 15, 1996 | 7.27 |
| Jan 12, 1996 | 7.26 |
| Jan 11, 1996 | 7.25 |
| Jan 10, 1996 | 7.25 |
| Jan 9, 1996 | 7.25 |
| Jan 8, 1996 | 7.25 |
| Jan 5, 1996 | 7.24 |
| Jan 4, 1996 | 7.24 |
| Jan 3, 1996 | 7.24 |
| Jan 2, 1996 | 7.24 |
| Dec 29, 1995 | 7.24 |
| Dec 28, 1995 | 7.24 |
| Dec 27, 1995 | 7.23 |
| Dec 26, 1995 | 7.23 |
| Dec 22, 1995 | 7.23 |
| Dec 21, 1995 | 7.23 |
| Dec 20, 1995 | 7.23 |
| Dec 19, 1995 | 7.24 |
| Dec 18, 1995 | 7.25 |
| Dec 15, 1995 | 7.25 |
| Dec 14, 1995 | 7.26 |
| Dec 13, 1995 | 7.26 |
| Dec 12, 1995 | 7.26 |
| Dec 11, 1995 | 7.26 |
| Dec 8, 1995 | 7.26 |
| Dec 7, 1995 | 7.25 |
| Dec 6, 1995 | 7.25 |
| Dec 5, 1995 | 7.24 |
| Dec 4, 1995 | 7.24 |
| Dec 1, 1995 | 7.24 |
| Nov 30, 1995 | 7.25 |
| Nov 29, 1995 | 7.25 |
| Nov 28, 1995 | 7.25 |
| Nov 27, 1995 | 7.25 |
| Nov 24, 1995 | 7.26 |
| Nov 22, 1995 | 7.27 |
| Nov 21, 1995 | 7.27 |
| Nov 20, 1995 | 7.28 |
| Nov 17, 1995 | 7.28 |
| Nov 16, 1995 | 7.29 |
| Nov 15, 1995 | 7.30 |
| Nov 14, 1995 | 7.31 |
| Nov 13, 1995 | 7.32 |
| Nov 10, 1995 | 7.33 |
| Nov 9, 1995 | 7.34 |
| Nov 8, 1995 | 7.34 |
| Nov 7, 1995 | 7.35 |
| Nov 6, 1995 | 7.36 |
| Nov 3, 1995 | 7.36 |
| Nov 2, 1995 | 7.36 |
| Nov 1, 1995 | 7.36 |
| Oct 31, 1995 | 7.35 |
| Oct 30, 1995 | 7.34 |
| Oct 27, 1995 | 7.33 |
| Oct 26, 1995 | 7.31 |
| Oct 25, 1995 | 7.30 |
| Oct 24, 1995 | 7.28 |
| Oct 23, 1995 | 7.26 |
| Oct 20, 1995 | 7.24 |
| Oct 19, 1995 | 7.22 |
| Oct 18, 1995 | 7.21 |
| Oct 17, 1995 | 7.20 |
| Oct 16, 1995 | 7.18 |
| Oct 13, 1995 | 7.17 |
| Oct 12, 1995 | 7.15 |
| Oct 11, 1995 | 7.13 |
| Oct 10, 1995 | 7.11 |
| Oct 9, 1995 | 7.09 |
| Oct 6, 1995 | 7.08 |
| Oct 5, 1995 | 7.06 |
| Oct 4, 1995 | 7.05 |
| Oct 3, 1995 | 7.03 |
| Oct 2, 1995 | 7.01 |
| Sep 29, 1995 | 7.00 |
| Sep 28, 1995 | 6.98 |
| Sep 27, 1995 | 6.96 |
| Sep 26, 1995 | 6.95 |
| Sep 25, 1995 | 6.92 |
| Sep 22, 1995 | 6.90 |
| Sep 21, 1995 | 6.88 |
| Sep 20, 1995 | 6.86 |
| Sep 19, 1995 | 6.83 |
| Sep 18, 1995 | 6.81 |
| Sep 15, 1995 | 6.78 |
| Sep 14, 1995 | 6.75 |
| Sep 13, 1995 | 6.73 |
| Sep 12, 1995 | 6.71 |
| Sep 11, 1995 | 6.69 |
| Sep 8, 1995 | 6.68 |
| Sep 7, 1995 | 6.67 |
| Sep 6, 1995 | 6.65 |
| Sep 5, 1995 | 6.63 |
| Sep 1, 1995 | 6.61 |
| Aug 31, 1995 | 6.59 |
| Aug 30, 1995 | 6.58 |
| Aug 29, 1995 | 6.56 |
| Aug 28, 1995 | 6.54 |
| Aug 25, 1995 | 6.54 |
| Aug 24, 1995 | 6.53 |
| Aug 23, 1995 | 6.53 |
| Aug 22, 1995 | 6.54 |
| Aug 21, 1995 | 6.55 |
| Aug 18, 1995 | 6.56 |
| Aug 17, 1995 | 6.58 |
| Aug 16, 1995 | 6.59 |
| Aug 15, 1995 | 6.61 |
| Aug 14, 1995 | 6.63 |
| Aug 11, 1995 | 6.66 |
| Aug 10, 1995 | 6.68 |
| Aug 9, 1995 | 6.71 |
| Aug 8, 1995 | 6.73 |
| Aug 7, 1995 | 6.75 |
| Aug 4, 1995 | 6.77 |
| Aug 3, 1995 | 6.79 |
| Aug 2, 1995 | 6.82 |
| Aug 1, 1995 | 6.84 |
| Jul 31, 1995 | 6.86 |
| Jul 28, 1995 | 6.88 |
| Jul 27, 1995 | 6.90 |
| Jul 26, 1995 | 6.92 |
| Jul 25, 1995 | 6.94 |
| Jul 24, 1995 | 6.96 |
| Jul 21, 1995 | 6.98 |
| Jul 20, 1995 | 7.00 |
| Jul 19, 1995 | 7.01 |
| Jul 18, 1995 | 7.03 |
| Jul 17, 1995 | 7.04 |
| Jul 14, 1995 | 7.06 |
| Jul 13, 1995 | 7.08 |
| Jul 12, 1995 | 7.09 |
| Jul 11, 1995 | 7.11 |
| Jul 10, 1995 | 7.14 |
| Jul 7, 1995 | 7.16 |
| Jul 6, 1995 | 7.18 |
| Jul 5, 1995 | 7.20 |
| Jul 3, 1995 | 7.23 |
| Jun 30, 1995 | 7.25 |
| Jun 29, 1995 | 7.27 |
| Jun 28, 1995 | 7.30 |
| Jun 27, 1995 | 7.33 |
| Jun 26, 1995 | 7.37 |
| Jun 23, 1995 | 7.40 |
| Jun 22, 1995 | 7.44 |
| Jun 21, 1995 | 7.47 |
| Jun 20, 1995 | 7.50 |
| Jun 19, 1995 | 7.53 |
| Jun 16, 1995 | 7.55 |
| Jun 15, 1995 | 7.57 |
| Jun 14, 1995 | 7.60 |
| Jun 13, 1995 | 7.62 |
| Jun 12, 1995 | 7.64 |
| Jun 9, 1995 | 7.66 |
| Jun 8, 1995 | 7.67 |
| Jun 7, 1995 | 7.68 |
| Jun 6, 1995 | 7.70 |
| Jun 5, 1995 | 7.71 |
| Jun 2, 1995 | 7.71 |
| Jun 1, 1995 | 7.71 |
| May 31, 1995 | 7.72 |
| May 30, 1995 | 7.72 |
| May 26, 1995 | 7.72 |
| May 25, 1995 | 7.72 |
| May 24, 1995 | 7.72 |
| May 23, 1995 | 7.72 |
| May 22, 1995 | 7.73 |
| May 19, 1995 | 7.74 |
| May 18, 1995 | 7.75 |
| May 17, 1995 | 7.75 |
| May 16, 1995 | 7.74 |
| May 15, 1995 | 7.74 |
| May 12, 1995 | 7.74 |
| May 11, 1995 | 7.74 |
| May 10, 1995 | 7.73 |
| May 9, 1995 | 7.74 |
| May 8, 1995 | 7.74 |
| May 5, 1995 | 7.75 |
| May 4, 1995 | 7.76 |
| May 3, 1995 | 7.76 |
| May 2, 1995 | 7.77 |
| May 1, 1995 | 7.77 |
| Apr 28, 1995 | 7.78 |
| Apr 27, 1995 | 7.78 |
| Apr 26, 1995 | 7.79 |
| Apr 25, 1995 | 7.80 |
| Apr 24, 1995 | 7.80 |
| Apr 21, 1995 | 7.80 |
| Apr 20, 1995 | 7.80 |
| Apr 19, 1995 | 7.80 |
| Apr 18, 1995 | 7.79 |
| Apr 17, 1995 | 7.78 |
| Apr 13, 1995 | 7.77 |
| Apr 12, 1995 | 7.76 |
| Apr 11, 1995 | 7.75 |
| Apr 10, 1995 | 7.73 |
| Apr 7, 1995 | 7.73 |
| Apr 6, 1995 | 7.74 |
| Apr 5, 1995 | 7.74 |
| Apr 4, 1995 | 7.74 |
| Apr 3, 1995 | 7.73 |
| Mar 31, 1995 | 7.72 |
| Mar 30, 1995 | 7.72 |
| Mar 29, 1995 | 7.71 |
| Mar 28, 1995 | 7.71 |
| Mar 27, 1995 | 7.71 |
| Mar 24, 1995 | 7.72 |
| Mar 23, 1995 | 7.72 |
| Mar 22, 1995 | 7.73 |
| Mar 21, 1995 | 7.73 |
| Mar 20, 1995 | 7.74 |
| Mar 17, 1995 | 7.74 |
| Mar 16, 1995 | 7.75 |
| Mar 15, 1995 | 7.75 |
| Mar 14, 1995 | 7.76 |
| Mar 13, 1995 | 7.78 |
| Mar 10, 1995 | 7.80 |
| Mar 9, 1995 | 7.81 |
| Mar 8, 1995 | 7.82 |
| Mar 7, 1995 | 7.83 |
| Mar 6, 1995 | 7.85 |
| Mar 3, 1995 | 7.88 |
| Mar 2, 1995 | 7.89 |
| Mar 1, 1995 | 7.91 |
| Feb 28, 1995 | 7.93 |
| Feb 27, 1995 | 7.95 |
| Feb 24, 1995 | 7.96 |
| Feb 23, 1995 | 7.97 |
| Feb 22, 1995 | 7.98 |
| Feb 21, 1995 | 7.98 |
| Feb 17, 1995 | 7.99 |
| Feb 16, 1995 | 7.99 |
| Feb 15, 1995 | 7.99 |
| Feb 14, 1995 | 7.99 |
| Feb 13, 1995 | 7.99 |
| Feb 10, 1995 | 7.99 |
| Feb 9, 1995 | 7.99 |
| Feb 8, 1995 | 7.98 |
| Feb 7, 1995 | 7.98 |
| Feb 6, 1995 | 7.96 |
| Feb 3, 1995 | 7.95 |
| Feb 2, 1995 | 7.94 |
| Feb 1, 1995 | 7.94 |
| Jan 31, 1995 | 7.93 |
| Jan 30, 1995 | 7.93 |
| Jan 27, 1995 | 7.93 |
| Jan 26, 1995 | 7.92 |
| Jan 25, 1995 | 7.90 |
| Jan 24, 1995 | 7.88 |
| Jan 23, 1995 | 7.87 |
| Jan 20, 1995 | 7.86 |
| Jan 19, 1995 | 7.86 |
| Jan 18, 1995 | 7.84 |
| Jan 17, 1995 | 7.83 |
| Jan 16, 1995 | 7.82 |
| Jan 13, 1995 | 7.81 |
| Jan 12, 1995 | 7.79 |
| Jan 11, 1995 | 7.78 |
| Jan 10, 1995 | 7.76 |
| Jan 9, 1995 | 7.74 |
| Jan 6, 1995 | 7.73 |
| Jan 5, 1995 | 7.71 |
| Jan 4, 1995 | 7.70 |
| Jan 3, 1995 | 7.68 |
| Dec 30, 1994 | 7.66 |
| Dec 29, 1994 | 7.63 |
| Dec 28, 1994 | 7.60 |
| Dec 27, 1994 | 7.58 |
| Dec 23, 1994 | 7.56 |
| Dec 22, 1994 | 7.53 |
| Dec 21, 1994 | 7.50 |
| Dec 20, 1994 | 7.46 |
| Dec 19, 1994 | 7.43 |
| Dec 16, 1994 | 7.40 |
| Dec 15, 1994 | 7.36 |
| Dec 14, 1994 | 7.32 |
| Dec 13, 1994 | 7.29 |
| Dec 12, 1994 | 7.26 |
| Dec 9, 1994 | 7.23 |
| Dec 8, 1994 | 7.19 |
| Dec 7, 1994 | 7.15 |
| Dec 6, 1994 | 7.11 |
| Dec 5, 1994 | 7.08 |
| Dec 2, 1994 | 7.04 |
| Dec 1, 1994 | 7.00 |
| Nov 30, 1994 | 6.96 |
| Nov 29, 1994 | 6.93 |
| Nov 28, 1994 | 6.90 |
| Nov 25, 1994 | 6.88 |
| Nov 23, 1994 | 6.85 |
| Nov 22, 1994 | 6.83 |
| Nov 21, 1994 | 6.80 |
| Nov 18, 1994 | 6.77 |
| Nov 17, 1994 | 6.74 |
| Nov 16, 1994 | 6.71 |
| Nov 15, 1994 | 6.68 |
| Nov 14, 1994 | 6.66 |
| Nov 11, 1994 | 6.63 |
| Nov 10, 1994 | 6.61 |
| Nov 9, 1994 | 6.58 |
| Nov 8, 1994 | 6.56 |
| Nov 7, 1994 | 6.53 |
| Nov 4, 1994 | 6.51 |
| Nov 3, 1994 | 6.47 |
| Nov 2, 1994 | 6.45 |
| Nov 1, 1994 | 6.43 |
| Oct 31, 1994 | 6.40 |
| Oct 28, 1994 | 6.37 |
| Oct 27, 1994 | 6.35 |
| Oct 26, 1994 | 6.32 |
| Oct 25, 1994 | 6.29 |
| Oct 24, 1994 | 6.26 |
| Oct 21, 1994 | 6.23 |
| Oct 20, 1994 | 6.21 |
| Oct 19, 1994 | 6.19 |
| Oct 18, 1994 | 6.16 |
| Oct 17, 1994 | 6.13 |
| Oct 14, 1994 | 6.10 |
| Oct 13, 1994 | 6.07 |
| Oct 12, 1994 | 6.04 |
| Oct 11, 1994 | 6.02 |
| Oct 10, 1994 | 6.00 |
| Oct 7, 1994 | 5.99 |
| Oct 6, 1994 | 5.97 |
| Oct 5, 1994 | 5.95 |
| Oct 4, 1994 | 5.94 |
| Oct 3, 1994 | 5.92 |
| Sep 30, 1994 | 5.90 |
| Sep 29, 1994 | 5.89 |
| Sep 28, 1994 | 5.88 |
| Sep 27, 1994 | 5.87 |
| Sep 26, 1994 | 5.87 |
| Sep 23, 1994 | 5.86 |
| Sep 22, 1994 | 5.85 |
| Sep 21, 1994 | 5.84 |
| Sep 20, 1994 | 5.83 |
| Sep 19, 1994 | 5.83 |
| Sep 16, 1994 | 5.82 |
| Sep 15, 1994 | 5.81 |
| Sep 14, 1994 | 5.80 |
| Sep 13, 1994 | 5.79 |
| Sep 12, 1994 | 5.78 |
| Sep 9, 1994 | 5.77 |
| Sep 8, 1994 | 5.76 |
| Sep 7, 1994 | 5.75 |
| Sep 6, 1994 | 5.74 |
| Sep 2, 1994 | 5.73 |
| Sep 1, 1994 | 5.72 |
| Aug 31, 1994 | 5.72 |
| Aug 30, 1994 | 5.71 |
| Aug 29, 1994 | 5.71 |
| Aug 26, 1994 | 5.70 |
| Aug 25, 1994 | 5.69 |
| Aug 24, 1994 | 5.70 |
| Aug 23, 1994 | 5.69 |
| Aug 22, 1994 | 5.68 |
| Aug 19, 1994 | 5.67 |
| Aug 18, 1994 | 5.67 |
| Aug 17, 1994 | 5.66 |
| Aug 16, 1994 | 5.66 |
| Aug 15, 1994 | 5.66 |
| Aug 12, 1994 | 5.67 |
| Aug 11, 1994 | 5.66 |
| Aug 10, 1994 | 5.66 |
| Aug 9, 1994 | 5.65 |
| Aug 8, 1994 | 5.65 |
| Aug 5, 1994 | 5.65 |
| Aug 4, 1994 | 5.64 |
| Aug 3, 1994 | 5.64 |
| Aug 2, 1994 | 5.64 |
| Aug 1, 1994 | 5.64 |
| Jul 29, 1994 | 5.64 |
| Jul 28, 1994 | 5.63 |
| Jul 27, 1994 | 5.62 |
| Jul 26, 1994 | 5.61 |
| Jul 25, 1994 | 5.60 |
| Jul 22, 1994 | 5.60 |
| Jul 21, 1994 | 5.60 |
| Jul 20, 1994 | 5.59 |
| Jul 19, 1994 | 5.59 |
| Jul 18, 1994 | 5.59 |
| Jul 15, 1994 | 5.60 |
| Jul 14, 1994 | 5.60 |
| Jul 13, 1994 | 5.60 |
| Jul 12, 1994 | 5.60 |
| Jul 11, 1994 | 5.60 |
| Jul 8, 1994 | 5.60 |
| Jul 7, 1994 | 5.60 |
| Jul 6, 1994 | 5.60 |
| Jul 5, 1994 | 5.60 |
| Jul 1, 1994 | 5.60 |
| Jun 30, 1994 | 5.60 |
| Jun 29, 1994 | 5.60 |
| Jun 28, 1994 | 5.60 |
| Jun 27, 1994 | 5.60 |
| Jun 24, 1994 | 5.60 |
| Jun 23, 1994 | 5.59 |
| Jun 22, 1994 | 5.59 |
| Jun 21, 1994 | 5.59 |
| Jun 20, 1994 | 5.60 |
| Jun 17, 1994 | 5.59 |
| Jun 16, 1994 | 5.59 |
| Jun 15, 1994 | 5.58 |
| Jun 14, 1994 | 5.57 |
| Jun 13, 1994 | 5.56 |
| Jun 10, 1994 | 5.55 |
| Jun 9, 1994 | 5.55 |
| Jun 8, 1994 | 5.54 |
| Jun 7, 1994 | 5.54 |
| Jun 6, 1994 | 5.53 |
| Jun 3, 1994 | 5.53 |
| Jun 2, 1994 | 5.52 |
| Jun 1, 1994 | 5.52 |
| May 31, 1994 | 5.51 |
| May 27, 1994 | 5.51 |
| May 26, 1994 | 5.51 |
| May 25, 1994 | 5.51 |
| May 24, 1994 | 5.52 |
| May 23, 1994 | 5.52 |
| May 20, 1994 | 5.51 |
| May 19, 1994 | 5.51 |
| May 18, 1994 | 5.51 |
| May 17, 1994 | 5.52 |
| May 16, 1994 | 5.53 |
| May 13, 1994 | 5.54 |
| May 12, 1994 | 5.54 |
| May 11, 1994 | 5.55 |
| May 10, 1994 | 5.56 |
| May 9, 1994 | 5.57 |
| May 6, 1994 | 5.58 |
| May 5, 1994 | 5.59 |
| May 4, 1994 | 5.60 |
| May 3, 1994 | 5.62 |
| May 2, 1994 | 5.63 |
| Apr 29, 1994 | 5.63 |
| Apr 28, 1994 | 5.64 |
| Apr 26, 1994 | 5.64 |
| Apr 25, 1994 | 5.63 |
| Apr 22, 1994 | 5.63 |
| Apr 21, 1994 | 5.64 |
| Apr 20, 1994 | 5.64 |
| Apr 19, 1994 | 5.64 |
| Apr 18, 1994 | 5.64 |
| Apr 15, 1994 | 5.65 |
| Apr 14, 1994 | 5.65 |
| Apr 13, 1994 | 5.65 |
| Apr 12, 1994 | 5.65 |
| Apr 11, 1994 | 5.65 |
| Apr 8, 1994 | 5.65 |
| Apr 7, 1994 | 5.65 |
| Apr 6, 1994 | 5.65 |
| Apr 5, 1994 | 5.65 |
| Apr 4, 1994 | 5.65 |
| Mar 31, 1994 | 5.66 |
| Mar 30, 1994 | 5.67 |
| Mar 29, 1994 | 5.67 |
| Mar 28, 1994 | 5.67 |
| Mar 25, 1994 | 5.67 |
| Mar 24, 1994 | 5.67 |
| Mar 23, 1994 | 5.66 |
| Mar 22, 1994 | 5.66 |
| Mar 21, 1994 | 5.66 |
| Mar 18, 1994 | 5.65 |
| Mar 17, 1994 | 5.65 |
| Mar 16, 1994 | 5.65 |
| Mar 15, 1994 | 5.65 |
| Mar 14, 1994 | 5.64 |
| Mar 11, 1994 | 5.64 |
| Mar 10, 1994 | 5.64 |
| Mar 9, 1994 | 5.64 |
| Mar 8, 1994 | 5.64 |
| Mar 7, 1994 | 5.63 |
| Mar 4, 1994 | 5.63 |
| Mar 3, 1994 | 5.62 |
| Mar 2, 1994 | 5.62 |
| Mar 1, 1994 | 5.62 |
| Feb 28, 1994 | 5.62 |
| Feb 25, 1994 | 5.61 |
| Feb 24, 1994 | 5.61 |
| Feb 23, 1994 | 5.60 |
| Feb 22, 1994 | 5.60 |
| Feb 18, 1994 | 5.59 |
| Feb 17, 1994 | 5.59 |
| Feb 16, 1994 | 5.59 |
| Feb 15, 1994 | 5.59 |
| Feb 14, 1994 | 5.60 |
| Feb 11, 1994 | 5.61 |
| Feb 10, 1994 | 5.62 |
| Feb 9, 1994 | 5.63 |
| Feb 8, 1994 | 5.64 |
| Feb 7, 1994 | 5.65 |
| Feb 4, 1994 | 5.65 |
| Feb 3, 1994 | 5.66 |
| Feb 2, 1994 | 5.66 |
| Feb 1, 1994 | 5.67 |
| Jan 31, 1994 | 5.68 |
| Jan 28, 1994 | 5.69 |
| Jan 27, 1994 | 5.70 |
| Jan 26, 1994 | 5.71 |
| Jan 25, 1994 | 5.72 |
| Jan 24, 1994 | 5.74 |
| Jan 21, 1994 | 5.75 |
| Jan 20, 1994 | 5.76 |
| Jan 19, 1994 | 5.78 |
| Jan 18, 1994 | 5.79 |
| Jan 17, 1994 | 5.80 |
| Jan 14, 1994 | 5.81 |
| Jan 13, 1994 | 5.83 |
| Jan 12, 1994 | 5.85 |
| Jan 11, 1994 | 5.86 |
| Jan 10, 1994 | 5.88 |
| Jan 7, 1994 | 5.89 |
| Jan 6, 1994 | 5.90 |
| Jan 5, 1994 | 5.91 |
| Jan 4, 1994 | 5.92 |
| Jan 3, 1994 | 5.93 |
| Dec 31, 1993 | 5.94 |
| Dec 30, 1993 | 5.94 |
| Dec 29, 1993 | 5.94 |
| Dec 28, 1993 | 5.94 |
| Dec 27, 1993 | 5.94 |
| Dec 23, 1993 | 5.95 |
| Dec 22, 1993 | 5.95 |
| Dec 21, 1993 | 5.95 |
| Dec 20, 1993 | 5.95 |
| Dec 17, 1993 | 5.95 |
| Dec 16, 1993 | 5.95 |
| Dec 15, 1993 | 5.95 |
| Dec 14, 1993 | 5.94 |
| Dec 13, 1993 | 5.93 |
| Dec 10, 1993 | 5.93 |
| Dec 9, 1993 | 5.92 |
| Dec 8, 1993 | 5.91 |
| Dec 7, 1993 | 5.90 |
| Dec 6, 1993 | 5.89 |
| Dec 3, 1993 | 5.88 |
| Dec 2, 1993 | 5.87 |
| Dec 1, 1993 | 5.85 |
| Nov 30, 1993 | 5.85 |
| Nov 29, 1993 | 5.84 |
| Nov 26, 1993 | 5.83 |
| Nov 24, 1993 | 5.83 |
| Nov 23, 1993 | 5.83 |
| Nov 22, 1993 | 5.83 |
| Nov 19, 1993 | 5.83 |
| Nov 18, 1993 | 5.83 |
| Nov 17, 1993 | 5.82 |
| Nov 16, 1993 | 5.82 |
| Nov 15, 1993 | 5.82 |
| Nov 12, 1993 | 5.82 |
| Nov 11, 1993 | 5.81 |
| Nov 10, 1993 | 5.81 |
| Nov 9, 1993 | 5.81 |
| Nov 8, 1993 | 5.80 |
| Nov 5, 1993 | 5.79 |
| Nov 4, 1993 | 5.77 |
| Nov 3, 1993 | 5.76 |
| Nov 2, 1993 | 5.74 |
| Nov 1, 1993 | 5.72 |
| Oct 29, 1993 | 5.70 |
| Oct 28, 1993 | 5.68 |
| Oct 27, 1993 | 5.67 |
| Oct 26, 1993 | 5.65 |
| Oct 25, 1993 | 5.63 |
| Oct 22, 1993 | 5.61 |
| Oct 21, 1993 | 5.59 |
| Oct 20, 1993 | 5.57 |
| Oct 19, 1993 | 5.56 |
| Oct 18, 1993 | 5.55 |
| Oct 15, 1993 | 5.54 |
| Oct 14, 1993 | 5.53 |
| Oct 13, 1993 | 5.52 |
| Oct 12, 1993 | 5.51 |
| Oct 11, 1993 | 5.50 |
| Oct 8, 1993 | 5.49 |
| Oct 7, 1993 | 5.48 |
| Oct 6, 1993 | 5.47 |
| Oct 5, 1993 | 5.46 |
| Oct 4, 1993 | 5.45 |
| Oct 1, 1993 | 5.44 |
| Sep 30, 1993 | 5.44 |
| Sep 29, 1993 | 5.43 |
| Sep 28, 1993 | 5.42 |
| Sep 27, 1993 | 5.41 |
| Sep 24, 1993 | 5.40 |
| Sep 23, 1993 | 5.39 |
| Sep 22, 1993 | 5.38 |
| Sep 21, 1993 | 5.37 |
| Sep 20, 1993 | 5.37 |
| Sep 17, 1993 | 5.36 |
| Sep 16, 1993 | 5.35 |
| Sep 15, 1993 | 5.35 |
| Sep 14, 1993 | 5.34 |
| Sep 13, 1993 | 5.32 |
| Sep 10, 1993 | 5.31 |
| Sep 9, 1993 | 5.30 |
| Sep 8, 1993 | 5.28 |
| Sep 7, 1993 | 5.26 |
| Sep 3, 1993 | 5.24 |
| Sep 2, 1993 | 5.23 |
| Sep 1, 1993 | 5.21 |
| Aug 31, 1993 | 5.19 |
| Aug 30, 1993 | 5.17 |
| Aug 27, 1993 | 5.16 |
| Aug 26, 1993 | 5.14 |
| Aug 25, 1993 | 5.13 |
| Aug 24, 1993 | 5.13 |
| Aug 23, 1993 | 5.12 |
| Aug 20, 1993 | 5.11 |
| Aug 19, 1993 | 5.10 |
| Aug 18, 1993 | 5.09 |
| Aug 17, 1993 | 5.09 |
| Aug 16, 1993 | 5.08 |
| Aug 13, 1993 | 5.08 |
| Aug 12, 1993 | 5.08 |
| Aug 11, 1993 | 5.07 |
| Aug 10, 1993 | 5.06 |
| Aug 9, 1993 | 5.06 |
| Aug 6, 1993 | 5.05 |
| Aug 5, 1993 | 5.05 |
| Aug 4, 1993 | 5.04 |
| Aug 3, 1993 | 5.03 |
| Aug 2, 1993 | 5.03 |
| Jul 30, 1993 | 5.02 |
| Jul 29, 1993 | 5.01 |
| Jul 28, 1993 | 5.00 |
| Jul 27, 1993 | 4.99 |
| Jul 26, 1993 | 4.99 |
| Jul 23, 1993 | 4.98 |
| Jul 22, 1993 | 4.97 |
| Jul 21, 1993 | 4.96 |
| Jul 20, 1993 | 4.95 |
| Jul 19, 1993 | 4.95 |
| Jul 16, 1993 | 4.94 |
| Jul 15, 1993 | 4.93 |
| Jul 14, 1993 | 4.92 |
| Jul 13, 1993 | 4.91 |
| Jul 12, 1993 | 4.90 |
| Jul 9, 1993 | 4.89 |
| Jul 8, 1993 | 4.87 |
| Jul 7, 1993 | 4.86 |
| Jul 6, 1993 | 4.84 |
| Jul 2, 1993 | 4.83 |
| Jul 1, 1993 | 4.82 |
| Jun 30, 1993 | 4.81 |
| Jun 29, 1993 | 4.79 |
| Jun 28, 1993 | 4.78 |
| Jun 25, 1993 | 4.77 |
| Jun 24, 1993 | 4.76 |
| Jun 23, 1993 | 4.75 |
| Jun 22, 1993 | 4.74 |
| Jun 21, 1993 | 4.73 |
| Jun 18, 1993 | 4.72 |
| Jun 17, 1993 | 4.70 |
| Jun 16, 1993 | 4.69 |
| Jun 15, 1993 | 4.68 |
| Jun 14, 1993 | 4.67 |
| Jun 11, 1993 | 4.66 |
| Jun 10, 1993 | 4.64 |
| Jun 9, 1993 | 4.63 |
| Jun 8, 1993 | 4.62 |
| Jun 7, 1993 | 4.61 |
| Jun 4, 1993 | 4.59 |
| Jun 3, 1993 | 4.57 |
| Jun 2, 1993 | 4.56 |
| Jun 1, 1993 | 4.54 |
| May 28, 1993 | 4.53 |
| May 27, 1993 | 4.51 |
| May 26, 1993 | 4.50 |
| May 25, 1993 | 4.49 |
| May 24, 1993 | 4.47 |
| May 21, 1993 | 4.46 |
| May 20, 1993 | 4.44 |
| May 19, 1993 | 4.43 |
| May 18, 1993 | 4.42 |
| May 17, 1993 | 4.41 |
| May 14, 1993 | 4.40 |
| May 13, 1993 | 4.39 |
| May 12, 1993 | 4.38 |
| May 11, 1993 | 4.36 |
| May 10, 1993 | 4.34 |
| May 7, 1993 | 4.33 |
| May 6, 1993 | 4.31 |
| May 5, 1993 | 4.30 |
| May 4, 1993 | 4.29 |
| May 3, 1993 | 4.28 |
| Apr 30, 1993 | 4.26 |
| Apr 29, 1993 | 4.25 |
| Apr 28, 1993 | 4.24 |
| Apr 27, 1993 | 4.23 |
| Apr 26, 1993 | 4.22 |
| Apr 23, 1993 | 4.20 |
| Apr 22, 1993 | 4.18 |
| Apr 21, 1993 | 4.17 |
| Apr 20, 1993 | 4.15 |
| Apr 19, 1993 | 4.14 |
| Apr 16, 1993 | 4.13 |
| Apr 15, 1993 | 4.11 |
| Apr 14, 1993 | 4.10 |
| Apr 13, 1993 | 4.09 |
| Apr 12, 1993 | 4.07 |
| Apr 8, 1993 | 4.06 |
| Apr 7, 1993 | 4.05 |
| Apr 6, 1993 | 4.04 |
| Apr 5, 1993 | 4.03 |
| Apr 2, 1993 | 4.02 |
| Apr 1, 1993 | 4.00 |
| Mar 31, 1993 | 3.99 |
| Mar 30, 1993 | 3.98 |
| Mar 29, 1993 | 3.97 |
| Mar 26, 1993 | 3.96 |
| Mar 25, 1993 | 3.95 |
| Mar 24, 1993 | 3.94 |
| Mar 23, 1993 | 3.93 |
| Mar 22, 1993 | 3.92 |
| Mar 19, 1993 | 3.91 |
| Mar 18, 1993 | 3.90 |
| Mar 17, 1993 | 3.90 |
| Mar 16, 1993 | 3.89 |
| Mar 15, 1993 | 3.89 |
| Mar 12, 1993 | 3.88 |
| Mar 11, 1993 | 3.87 |
| Mar 10, 1993 | 3.86 |
| Mar 9, 1993 | 3.86 |
| Mar 8, 1993 | 3.85 |
| Mar 5, 1993 | 3.83 |
| Mar 4, 1993 | 3.82 |
| Mar 3, 1993 | 3.82 |
| Mar 2, 1993 | 3.82 |
| Mar 1, 1993 | 3.81 |
| Feb 26, 1993 | 3.81 |
| Feb 25, 1993 | 3.81 |
| Feb 24, 1993 | 3.80 |
| Feb 23, 1993 | 3.80 |
| Feb 22, 1993 | 3.80 |
| Feb 19, 1993 | 3.79 |
| Feb 18, 1993 | 3.79 |
| Feb 17, 1993 | 3.79 |
| Feb 16, 1993 | 3.79 |
| Feb 12, 1993 | 3.79 |
| Feb 11, 1993 | 3.79 |
| Feb 10, 1993 | 3.79 |
| Feb 9, 1993 | 3.79 |
| Feb 8, 1993 | 3.79 |
| Feb 5, 1993 | 3.79 |
| Feb 4, 1993 | 3.79 |
| Feb 3, 1993 | 3.80 |
| Feb 2, 1993 | 3.80 |
| Feb 1, 1993 | 3.80 |
| Jan 29, 1993 | 3.80 |
| Jan 28, 1993 | 3.80 |
| Jan 27, 1993 | 3.81 |
| Jan 26, 1993 | 3.81 |
| Jan 25, 1993 | 3.81 |
| Jan 22, 1993 | 3.81 |
| Jan 21, 1993 | 3.82 |
| Jan 20, 1993 | 3.82 |
| Jan 19, 1993 | 3.82 |
| Jan 18, 1993 | 3.82 |
| Jan 15, 1993 | 3.83 |
| Jan 14, 1993 | 3.83 |
| Jan 13, 1993 | 3.84 |
| Jan 12, 1993 | 3.84 |
| Jan 11, 1993 | 3.85 |
| Jan 8, 1993 | 3.85 |
| Jan 7, 1993 | 3.85 |
| Jan 6, 1993 | 3.85 |
| Jan 5, 1993 | 3.85 |
| Jan 4, 1993 | 3.84 |
| Dec 31, 1992 | 3.84 |
| Dec 30, 1992 | 3.83 |
| Dec 29, 1992 | 3.83 |
| Dec 28, 1992 | 3.83 |
| Dec 24, 1992 | 3.82 |
| Dec 23, 1992 | 3.82 |
| Dec 22, 1992 | 3.81 |
| Dec 21, 1992 | 3.81 |
| Dec 18, 1992 | 3.81 |
| Dec 17, 1992 | 3.81 |
| Dec 16, 1992 | 3.80 |
| Dec 15, 1992 | 3.80 |
| Dec 14, 1992 | 3.80 |
| Dec 11, 1992 | 3.80 |
| Dec 10, 1992 | 3.81 |
| Dec 9, 1992 | 3.81 |
| Dec 8, 1992 | 3.81 |
| Dec 7, 1992 | 3.80 |
| Dec 4, 1992 | 3.80 |
| Dec 3, 1992 | 3.80 |
| Dec 2, 1992 | 3.79 |
| Dec 1, 1992 | 3.79 |
| Nov 30, 1992 | 3.79 |
| Nov 27, 1992 | 3.80 |
| Nov 25, 1992 | 3.80 |
| Nov 24, 1992 | 3.80 |
| Nov 23, 1992 | 3.80 |
| Nov 20, 1992 | 3.80 |
| Nov 19, 1992 | 3.80 |
| Nov 18, 1992 | 3.81 |
| Nov 17, 1992 | 3.81 |
| Nov 16, 1992 | 3.81 |
| Nov 13, 1992 | 3.81 |
| Nov 12, 1992 | 3.82 |
| Nov 11, 1992 | 3.82 |
| Nov 10, 1992 | 3.82 |
| Nov 9, 1992 | 3.82 |
| Nov 6, 1992 | 3.82 |
| Nov 5, 1992 | 3.82 |
| Nov 4, 1992 | 3.82 |
| Nov 3, 1992 | 3.82 |
| Nov 2, 1992 | 3.82 |
| Oct 30, 1992 | 3.83 |
| Oct 29, 1992 | 3.83 |
| Oct 28, 1992 | 3.83 |
| Oct 27, 1992 | 3.84 |
| Oct 26, 1992 | 3.84 |
| Oct 23, 1992 | 3.85 |
| Oct 22, 1992 | 3.86 |
| Oct 21, 1992 | 3.86 |
| Oct 20, 1992 | 3.87 |
| Oct 19, 1992 | 3.87 |
| Oct 16, 1992 | 3.88 |
| Oct 15, 1992 | 3.89 |
| Oct 14, 1992 | 3.89 |
| Oct 13, 1992 | 3.90 |
| Oct 12, 1992 | 3.90 |
| Oct 9, 1992 | 3.91 |
| Oct 8, 1992 | 3.91 |
| Oct 7, 1992 | 3.91 |
| Oct 6, 1992 | 3.91 |
| Oct 5, 1992 | 3.91 |
| Oct 2, 1992 | 3.91 |
| Oct 1, 1992 | 3.91 |
| Sep 30, 1992 | 3.91 |
| Sep 29, 1992 | 3.92 |
| Sep 28, 1992 | 3.92 |
| Sep 25, 1992 | 3.92 |
| Sep 24, 1992 | 3.93 |
| Sep 23, 1992 | 3.93 |
| Sep 22, 1992 | 3.93 |
| Sep 21, 1992 | 3.93 |
| Sep 18, 1992 | 3.92 |
| Sep 17, 1992 | 3.92 |
| Sep 16, 1992 | 3.91 |
| Sep 15, 1992 | 3.91 |
| Sep 14, 1992 | 3.90 |
| Sep 11, 1992 | 3.90 |
| Sep 10, 1992 | 3.89 |
| Sep 9, 1992 | 3.88 |
| Sep 8, 1992 | 3.87 |
| Sep 4, 1992 | 3.86 |
| Sep 3, 1992 | 3.85 |
| Sep 2, 1992 | 3.85 |
| Sep 1, 1992 | 3.84 |
| Aug 31, 1992 | 3.83 |
| Aug 28, 1992 | 3.83 |
| Aug 27, 1992 | 3.82 |
| Aug 26, 1992 | 3.82 |
| Aug 25, 1992 | 3.81 |
| Aug 24, 1992 | 3.81 |
| Aug 21, 1992 | 3.80 |
| Aug 20, 1992 | 3.79 |
| Aug 19, 1992 | 3.78 |
| Aug 18, 1992 | 3.77 |
| Aug 17, 1992 | 3.76 |
| Aug 14, 1992 | 3.76 |
| Aug 13, 1992 | 3.75 |
| Aug 12, 1992 | 3.75 |
| Aug 11, 1992 | 3.74 |
| Aug 10, 1992 | 3.74 |
| Aug 7, 1992 | 3.73 |
| Aug 6, 1992 | 3.73 |
| Aug 5, 1992 | 3.72 |
| Aug 4, 1992 | 3.72 |
| Aug 3, 1992 | 3.71 |
| Jul 31, 1992 | 3.71 |
| Jul 30, 1992 | 3.71 |
| Jul 29, 1992 | 3.71 |
| Jul 28, 1992 | 3.70 |
| Jul 27, 1992 | 3.70 |
| Jul 24, 1992 | 3.69 |
| Jul 23, 1992 | 3.69 |
| Jul 22, 1992 | 3.68 |
| Jul 21, 1992 | 3.67 |
| Jul 20, 1992 | 3.66 |
| Jul 17, 1992 | 3.66 |
| Jul 16, 1992 | 3.65 |
| Jul 15, 1992 | 3.64 |
| Jul 14, 1992 | 3.63 |
| Jul 13, 1992 | 3.62 |
| Jul 10, 1992 | 3.61 |
| Jul 9, 1992 | 3.60 |
| Jul 8, 1992 | 3.59 |
| Jul 7, 1992 | 3.58 |
| Jul 6, 1992 | 3.57 |
| Jul 2, 1992 | 3.56 |
| Jul 1, 1992 | 3.55 |
| Jun 30, 1992 | 3.54 |
| Jun 29, 1992 | 3.54 |
| Jun 26, 1992 | 3.53 |
| Jun 25, 1992 | 3.52 |
| Jun 24, 1992 | 3.51 |
| Jun 23, 1992 | 3.51 |
| Jun 22, 1992 | 3.50 |
| Jun 19, 1992 | 3.49 |
| Jun 18, 1992 | 3.48 |
| Jun 17, 1992 | 3.48 |
| Jun 16, 1992 | 3.47 |
| Jun 15, 1992 | 3.46 |
| Jun 12, 1992 | 3.45 |
| Jun 11, 1992 | 3.44 |
| Jun 10, 1992 | 3.43 |
| Jun 9, 1992 | 3.43 |
| Jun 8, 1992 | 3.42 |
| Jun 5, 1992 | 3.41 |
| Jun 4, 1992 | 3.40 |
| Jun 3, 1992 | 3.40 |
| Jun 2, 1992 | 3.39 |
| Jun 1, 1992 | 3.38 |
| May 29, 1992 | 3.37 |
| May 28, 1992 | 3.36 |
| May 27, 1992 | 3.35 |
| May 26, 1992 | 3.34 |
| May 22, 1992 | 3.33 |
| May 21, 1992 | 3.33 |
| May 20, 1992 | 3.32 |
| May 19, 1992 | 3.31 |
| May 18, 1992 | 3.30 |
| May 15, 1992 | 3.29 |
| May 14, 1992 | 3.29 |
| May 13, 1992 | 3.28 |
| May 12, 1992 | 3.28 |
| May 11, 1992 | 3.27 |
| May 8, 1992 | 3.27 |
| May 7, 1992 | 3.26 |
| May 6, 1992 | 3.26 |
| May 5, 1992 | 3.25 |
| May 4, 1992 | 3.25 |
| May 1, 1992 | 3.24 |
| Apr 30, 1992 | 3.24 |
| Apr 29, 1992 | 3.24 |
| Apr 28, 1992 | 3.23 |
| Apr 27, 1992 | 3.23 |
| Apr 24, 1992 | 3.23 |
| Apr 23, 1992 | 3.23 |
| Apr 22, 1992 | 3.23 |
| Apr 21, 1992 | 3.23 |
| Apr 20, 1992 | 3.23 |
| Apr 16, 1992 | 3.23 |
| Apr 15, 1992 | 3.23 |
| Apr 14, 1992 | 3.23 |
| Apr 13, 1992 | 3.23 |
| Apr 10, 1992 | 3.23 |
| Apr 9, 1992 | 3.23 |
| Apr 8, 1992 | 3.22 |
| Apr 7, 1992 | 3.22 |
| Apr 6, 1992 | 3.22 |
| Apr 3, 1992 | 3.22 |
| Apr 2, 1992 | 3.22 |
| Apr 1, 1992 | 3.22 |
| Mar 31, 1992 | 3.21 |
| Mar 30, 1992 | 3.21 |
| Mar 27, 1992 | 3.21 |
| Mar 26, 1992 | 3.21 |
| Mar 25, 1992 | 3.20 |
| Mar 24, 1992 | 3.20 |
| Mar 23, 1992 | 3.20 |
| Mar 20, 1992 | 3.19 |
| Mar 19, 1992 | 3.19 |
| Mar 18, 1992 | 3.19 |
| Mar 17, 1992 | 3.19 |
| Mar 16, 1992 | 3.19 |
| Mar 13, 1992 | 3.19 |
| Mar 12, 1992 | 3.19 |
| Mar 11, 1992 | 3.19 |
| Mar 10, 1992 | 3.19 |
| Mar 9, 1992 | 3.19 |
| Mar 6, 1992 | 3.18 |
| Mar 5, 1992 | 3.18 |
| Mar 4, 1992 | 3.18 |
| Mar 3, 1992 | 3.17 |
| Mar 2, 1992 | 3.17 |
| Feb 28, 1992 | 3.17 |
| Feb 27, 1992 | 3.17 |
| Feb 26, 1992 | 3.16 |
| Feb 25, 1992 | 3.16 |
| Feb 24, 1992 | 3.16 |
| Feb 21, 1992 | 3.16 |
| Feb 20, 1992 | 3.16 |
| Feb 19, 1992 | 3.16 |
| Feb 18, 1992 | 3.16 |
| Feb 14, 1992 | 3.16 |
| Feb 13, 1992 | 3.17 |
| Feb 12, 1992 | 3.17 |
| Feb 11, 1992 | 3.17 |
| Feb 10, 1992 | 3.17 |
| Feb 7, 1992 | 3.17 |
| Feb 6, 1992 | 3.17 |
| Feb 5, 1992 | 3.17 |
| Feb 4, 1992 | 3.17 |
| Feb 3, 1992 | 3.17 |
| Jan 31, 1992 | 3.17 |
| Jan 30, 1992 | 3.16 |
| Jan 29, 1992 | 3.16 |
| Jan 28, 1992 | 3.16 |
| Jan 27, 1992 | 3.16 |
| Jan 24, 1992 | 3.16 |
| Jan 23, 1992 | 3.16 |
| Jan 22, 1992 | 3.16 |
| Jan 21, 1992 | 3.16 |
| Jan 20, 1992 | 3.16 |
| Jan 17, 1992 | 3.16 |
| Jan 16, 1992 | 3.15 |
| Jan 15, 1992 | 3.15 |
| Jan 14, 1992 | 3.16 |
| Jan 13, 1992 | 3.15 |
| Jan 10, 1992 | 3.15 |
| Jan 9, 1992 | 3.15 |
| Jan 8, 1992 | 3.15 |
| Jan 7, 1992 | 3.15 |
| Jan 6, 1992 | 3.14 |
| Jan 3, 1992 | 3.14 |
| Jan 2, 1992 | 3.14 |
| Dec 31, 1991 | 3.13 |
| Dec 30, 1991 | 3.13 |
| Dec 27, 1991 | 3.13 |
| Dec 26, 1991 | 3.12 |
| Dec 24, 1991 | 3.12 |
| Dec 23, 1991 | 3.11 |
| Dec 20, 1991 | 3.11 |
| Dec 19, 1991 | 3.11 |
| Dec 18, 1991 | 3.10 |
| Dec 17, 1991 | 3.10 |
| Dec 16, 1991 | 3.09 |
| Dec 13, 1991 | 3.09 |
| Dec 12, 1991 | 3.09 |
| Dec 11, 1991 | 3.08 |
| Dec 10, 1991 | 3.08 |
| Dec 9, 1991 | 3.08 |
| Dec 6, 1991 | 3.07 |
| Dec 5, 1991 | 3.06 |
| Dec 4, 1991 | 3.06 |
| Dec 3, 1991 | 3.05 |
| Dec 2, 1991 | 3.04 |
| Nov 29, 1991 | 3.03 |
| Nov 27, 1991 | 3.03 |
| Nov 26, 1991 | 3.02 |
| Nov 25, 1991 | 3.02 |
| Nov 22, 1991 | 3.01 |
| Nov 21, 1991 | 3.01 |
| Nov 20, 1991 | 3.01 |
| Nov 19, 1991 | 3.00 |
| Nov 18, 1991 | 3.01 |
| Nov 15, 1991 | 3.00 |
| Nov 14, 1991 | 3.00 |
| Nov 13, 1991 | 3.00 |
| Nov 12, 1991 | 2.99 |
| Nov 11, 1991 | 2.99 |
| Nov 8, 1991 | 2.99 |
| Nov 7, 1991 | 2.98 |
| Nov 6, 1991 | 2.98 |
| Nov 5, 1991 | 2.97 |
| Nov 4, 1991 | 2.97 |
| Nov 1, 1991 | 2.97 |
| Oct 31, 1991 | 2.97 |
| Oct 30, 1991 | 2.96 |
| Oct 29, 1991 | 2.96 |
| Oct 28, 1991 | 2.96 |
| Oct 25, 1991 | 2.95 |
| Oct 24, 1991 | 2.95 |
| Oct 23, 1991 | 2.95 |
| Oct 22, 1991 | 2.95 |
| Oct 21, 1991 | 2.94 |
| Oct 18, 1991 | 2.94 |
| Oct 17, 1991 | 2.94 |
| Oct 16, 1991 | 2.94 |
| Oct 15, 1991 | 2.94 |
| Oct 14, 1991 | 2.93 |
| Oct 11, 1991 | 2.93 |
| Oct 10, 1991 | 2.92 |
| Oct 9, 1991 | 2.92 |
| Oct 8, 1991 | 2.92 |
| Oct 7, 1991 | 2.91 |
| Oct 4, 1991 | 2.91 |
| Oct 3, 1991 | 2.91 |
| Oct 2, 1991 | 2.90 |
| Oct 1, 1991 | 2.90 |
| Sep 30, 1991 | 2.89 |
| Sep 27, 1991 | 2.89 |
| Sep 26, 1991 | 2.89 |
| Sep 25, 1991 | 2.88 |
| Sep 24, 1991 | 2.88 |
| Sep 23, 1991 | 2.87 |
| Sep 20, 1991 | 2.87 |
| Sep 19, 1991 | 2.87 |
| Sep 18, 1991 | 2.86 |
| Sep 17, 1991 | 2.86 |
| Sep 16, 1991 | 2.85 |
| Sep 13, 1991 | 2.85 |
| Sep 12, 1991 | 2.84 |
| Sep 11, 1991 | 2.84 |
| Sep 10, 1991 | 2.83 |
| Sep 9, 1991 | 2.82 |
| Sep 6, 1991 | 2.82 |
| Sep 5, 1991 | 2.81 |
| Sep 4, 1991 | 2.81 |
| Sep 3, 1991 | 2.80 |
| Aug 30, 1991 | 2.80 |
| Aug 29, 1991 | 2.80 |
| Aug 28, 1991 | 2.79 |
| Aug 27, 1991 | 2.79 |
| Aug 26, 1991 | 2.78 |
| Aug 23, 1991 | 2.78 |
| Aug 22, 1991 | 2.78 |
| Aug 21, 1991 | 2.77 |
| Aug 20, 1991 | 2.76 |
| Aug 19, 1991 | 2.76 |
| Aug 16, 1991 | 2.76 |
| Aug 15, 1991 | 2.76 |
| Aug 14, 1991 | 2.75 |
| Aug 13, 1991 | 2.75 |
| Aug 12, 1991 | 2.75 |
| Aug 9, 1991 | 2.75 |
| Aug 8, 1991 | 2.74 |
| Aug 7, 1991 | 2.74 |
| Aug 6, 1991 | 2.74 |
| Aug 5, 1991 | 2.73 |
| Aug 2, 1991 | 2.73 |
| Aug 1, 1991 | 2.73 |
| Jul 31, 1991 | 2.73 |
| Jul 30, 1991 | 2.73 |
| Jul 29, 1991 | 2.72 |
| Jul 26, 1991 | 2.72 |
| Jul 25, 1991 | 2.72 |
| Jul 24, 1991 | 2.72 |
| Jul 23, 1991 | 2.71 |
| Jul 22, 1991 | 2.71 |
| Jul 19, 1991 | 2.71 |
| Jul 18, 1991 | 2.71 |
| Jul 17, 1991 | 2.71 |
| Jul 16, 1991 | 2.70 |
| Jul 15, 1991 | 2.70 |
| Jul 12, 1991 | 2.70 |
| Jul 11, 1991 | 2.70 |
| Jul 10, 1991 | 2.69 |
| Jul 9, 1991 | 2.69 |
| Jul 8, 1991 | 2.69 |
| Jul 5, 1991 | 2.69 |
| Jul 3, 1991 | 2.69 |
| Jul 2, 1991 | 2.68 |
| Jul 1, 1991 | 2.68 |
| Jun 28, 1991 | 2.68 |
| Jun 27, 1991 | 2.67 |
| Jun 26, 1991 | 2.67 |
| Jun 25, 1991 | 2.66 |
| Jun 24, 1991 | 2.66 |
| Jun 21, 1991 | 2.65 |
| Jun 20, 1991 | 2.65 |
| Jun 19, 1991 | 2.64 |
| Jun 18, 1991 | 2.64 |
| Jun 17, 1991 | 2.63 |
| Jun 14, 1991 | 2.63 |
| Jun 13, 1991 | 2.62 |
| Jun 12, 1991 | 2.62 |
| Jun 11, 1991 | 2.61 |
| Jun 10, 1991 | 2.61 |
| Jun 7, 1991 | 2.60 |
| Jun 6, 1991 | 2.60 |
| Jun 5, 1991 | 2.59 |
| Jun 4, 1991 | 2.58 |
| Jun 3, 1991 | 2.58 |
| May 31, 1991 | 2.57 |
| May 30, 1991 | 2.56 |
| May 29, 1991 | 2.55 |
| May 28, 1991 | 2.55 |
| May 24, 1991 | 2.54 |
| May 23, 1991 | 2.53 |
| May 22, 1991 | 2.53 |
| May 21, 1991 | 2.52 |
| May 20, 1991 | 2.52 |
| May 17, 1991 | 2.52 |
| May 16, 1991 | 2.51 |
| May 15, 1991 | 2.51 |
| May 14, 1991 | 2.51 |
| May 13, 1991 | 2.51 |
| May 10, 1991 | 2.50 |
| May 9, 1991 | 2.50 |
| May 8, 1991 | 2.50 |
| May 7, 1991 | 2.50 |
| May 6, 1991 | 2.50 |
| May 3, 1991 | 2.50 |
| May 2, 1991 | 2.50 |
| May 1, 1991 | 2.50 |
| Apr 30, 1991 | 2.50 |
| Apr 29, 1991 | 2.50 |
| Apr 26, 1991 | 2.49 |
| Apr 25, 1991 | 2.49 |
| Apr 24, 1991 | 2.49 |
| Apr 23, 1991 | 2.49 |
| Apr 22, 1991 | 2.49 |
| Apr 19, 1991 | 2.49 |
| Apr 18, 1991 | 2.49 |
| Apr 17, 1991 | 2.49 |
| Apr 16, 1991 | 2.48 |
| Apr 15, 1991 | 2.48 |
| Apr 12, 1991 | 2.48 |
| Apr 11, 1991 | 2.48 |
| Apr 10, 1991 | 2.48 |
| Apr 9, 1991 | 2.47 |
| Apr 8, 1991 | 2.47 |
| Apr 5, 1991 | 2.47 |
| Apr 4, 1991 | 2.47 |
| Apr 3, 1991 | 2.47 |
| Apr 2, 1991 | 2.46 |
| Apr 1, 1991 | 2.46 |
| Mar 28, 1991 | 2.45 |
| Mar 27, 1991 | 2.45 |
| Mar 26, 1991 | 2.44 |
| Mar 25, 1991 | 2.43 |
| Mar 22, 1991 | 2.43 |
| Mar 21, 1991 | 2.42 |
| Mar 20, 1991 | 2.42 |
| Mar 19, 1991 | 2.42 |
| Mar 18, 1991 | 2.41 |
| Mar 15, 1991 | 2.41 |
| Mar 14, 1991 | 2.41 |
| Mar 13, 1991 | 2.41 |
| Mar 12, 1991 | 2.41 |
| Mar 11, 1991 | 2.40 |
| Mar 8, 1991 | 2.40 |
| Mar 7, 1991 | 2.40 |
| Mar 6, 1991 | 2.40 |
| Mar 5, 1991 | 2.39 |
| Mar 4, 1991 | 2.39 |
| Mar 1, 1991 | 2.39 |
| Feb 28, 1991 | 2.39 |
| Feb 27, 1991 | 2.38 |
| Feb 26, 1991 | 2.38 |
| Feb 25, 1991 | 2.38 |
| Feb 22, 1991 | 2.38 |
| Feb 21, 1991 | 2.37 |
| Feb 20, 1991 | 2.37 |
| Feb 19, 1991 | 2.37 |
| Feb 15, 1991 | 2.37 |
| Feb 14, 1991 | 2.37 |
| Feb 13, 1991 | 2.36 |
| Feb 12, 1991 | 2.36 |
| Feb 11, 1991 | 2.36 |
| Feb 8, 1991 | 2.36 |
| Feb 7, 1991 | 2.36 |
| Feb 6, 1991 | 2.36 |
| Feb 5, 1991 | 2.36 |
| Feb 4, 1991 | 2.36 |
| Feb 1, 1991 | 2.36 |
| Jan 31, 1991 | 2.36 |
| Jan 30, 1991 | 2.36 |
| Jan 29, 1991 | 2.37 |
| Jan 28, 1991 | 2.37 |
| Jan 25, 1991 | 2.37 |
| Jan 24, 1991 | 2.37 |
| Jan 23, 1991 | 2.36 |
| Jan 22, 1991 | 2.36 |
| Jan 21, 1991 | 2.36 |
| Jan 18, 1991 | 2.37 |
| Jan 17, 1991 | 2.37 |
| Jan 16, 1991 | 2.37 |
| Jan 15, 1991 | 2.37 |
| Jan 14, 1991 | 2.38 |
| Jan 11, 1991 | 2.38 |
| Jan 10, 1991 | 2.38 |
| Jan 9, 1991 | 2.39 |
| Jan 8, 1991 | 2.39 |
| Jan 7, 1991 | 2.39 |
| Jan 4, 1991 | 2.39 |
| Jan 3, 1991 | 2.39 |
| Jan 2, 1991 | 2.40 |
| Dec 31, 1990 | 2.40 |
| Dec 28, 1990 | 2.40 |
| Dec 27, 1990 | 2.40 |
| Dec 26, 1990 | 2.40 |
| Dec 24, 1990 | 2.39 |
| Dec 21, 1990 | 2.39 |
| Dec 20, 1990 | 2.39 |
| Dec 19, 1990 | 2.39 |
| Dec 18, 1990 | 2.38 |
| Dec 17, 1990 | 2.38 |
| Dec 14, 1990 | 2.38 |
| Dec 13, 1990 | 2.38 |
| Dec 12, 1990 | 2.38 |
| Dec 11, 1990 | 2.37 |
| Dec 10, 1990 | 2.37 |
| Dec 7, 1990 | 2.37 |
| Dec 6, 1990 | 2.36 |
| Dec 5, 1990 | 2.35 |
| Dec 4, 1990 | 2.35 |
| Dec 3, 1990 | 2.34 |
| Nov 30, 1990 | 2.34 |
| Nov 29, 1990 | 2.34 |
| Nov 28, 1990 | 2.34 |
| Nov 27, 1990 | 2.34 |
| Nov 26, 1990 | 2.34 |
| Nov 23, 1990 | 2.34 |
| Nov 21, 1990 | 2.34 |
| Nov 20, 1990 | 2.35 |
| Nov 19, 1990 | 2.35 |
| Nov 16, 1990 | 2.35 |
| Nov 15, 1990 | 2.35 |
| Nov 14, 1990 | 2.36 |
| Nov 13, 1990 | 2.36 |
| Nov 12, 1990 | 2.36 |
| Nov 9, 1990 | 2.37 |
| Nov 8, 1990 | 2.38 |
| Nov 7, 1990 | 2.38 |
| Nov 6, 1990 | 2.39 |
| Nov 5, 1990 | 2.39 |
| Nov 2, 1990 | 2.39 |
| Nov 1, 1990 | 2.39 |
| Oct 31, 1990 | 2.39 |
| Oct 30, 1990 | 2.39 |
| Oct 29, 1990 | 2.39 |
| Oct 26, 1990 | 2.39 |
| Oct 25, 1990 | 2.40 |
| Oct 24, 1990 | 2.40 |
| Oct 23, 1990 | 2.40 |
| Oct 22, 1990 | 2.41 |
| Oct 19, 1990 | 2.41 |
| Oct 18, 1990 | 2.41 |
| Oct 17, 1990 | 2.42 |
| Oct 16, 1990 | 2.42 |
| Oct 15, 1990 | 2.43 |
| Oct 12, 1990 | 2.44 |
| Oct 11, 1990 | 2.45 |
| Oct 10, 1990 | 2.46 |
| Oct 9, 1990 | 2.47 |
| Oct 8, 1990 | 2.48 |
| Oct 5, 1990 | 2.49 |
| Oct 4, 1990 | 2.50 |
| Oct 3, 1990 | 2.51 |
| Oct 2, 1990 | 2.52 |
| Oct 1, 1990 | 2.52 |
| Sep 28, 1990 | 2.54 |
| Sep 27, 1990 | 2.55 |
| Sep 26, 1990 | 2.56 |
| Sep 25, 1990 | 2.57 |
| Sep 24, 1990 | 2.58 |
| Sep 21, 1990 | 2.59 |
| Sep 20, 1990 | 2.60 |
| Sep 19, 1990 | 2.60 |
| Sep 18, 1990 | 2.61 |
| Sep 17, 1990 | 2.62 |
| Sep 14, 1990 | 2.63 |
| Sep 13, 1990 | 2.64 |
| Sep 12, 1990 | 2.64 |
| Sep 11, 1990 | 2.65 |
| Sep 10, 1990 | 2.66 |
| Sep 7, 1990 | 2.66 |
| Sep 6, 1990 | 2.67 |
| Sep 5, 1990 | 2.67 |
| Sep 4, 1990 | 2.67 |
| Aug 31, 1990 | 2.68 |
| Aug 30, 1990 | 2.68 |
| Aug 29, 1990 | 2.68 |
| Aug 28, 1990 | 2.68 |
| Aug 27, 1990 | 2.69 |
| Aug 24, 1990 | 2.69 |
| Aug 23, 1990 | 2.71 |
| Aug 22, 1990 | 2.72 |
| Aug 21, 1990 | 2.73 |
| Aug 20, 1990 | 2.74 |
| Aug 17, 1990 | 2.75 |
| Aug 16, 1990 | 2.76 |
| Aug 15, 1990 | 2.77 |
| Aug 14, 1990 | 2.78 |
| Aug 13, 1990 | 2.79 |
| Aug 10, 1990 | 2.80 |
| Aug 9, 1990 | 2.81 |
| Aug 8, 1990 | 2.82 |
| Aug 7, 1990 | 2.83 |
| Aug 6, 1990 | 2.84 |
| Aug 3, 1990 | 2.84 |
| Aug 2, 1990 | 2.85 |
| Aug 1, 1990 | 2.85 |
| Jul 31, 1990 | 2.86 |
| Jul 30, 1990 | 2.86 |
| Jul 27, 1990 | 2.86 |
| Jul 26, 1990 | 2.87 |
| Jul 25, 1990 | 2.87 |
| Jul 24, 1990 | 2.88 |
| Jul 23, 1990 | 2.89 |
| Jul 20, 1990 | 2.89 |
| Jul 19, 1990 | 2.90 |
| Jul 18, 1990 | 2.90 |
| Jul 17, 1990 | 2.90 |
| Jul 16, 1990 | 2.91 |
| Jul 13, 1990 | 2.91 |
| Jul 12, 1990 | 2.91 |
| Jul 11, 1990 | 2.91 |
| Jul 10, 1990 | 2.91 |
| Jul 9, 1990 | 2.91 |
| Jul 6, 1990 | 2.91 |
| Jul 5, 1990 | 2.91 |
| Jul 3, 1990 | 2.90 |
| Jul 2, 1990 | 2.90 |
| Jun 29, 1990 | 2.90 |
| Jun 28, 1990 | 2.90 |
| Jun 27, 1990 | 2.90 |
| Jun 26, 1990 | 2.90 |
| Jun 25, 1990 | 2.90 |
| Jun 22, 1990 | 2.90 |
| Jun 21, 1990 | 2.89 |
| Jun 20, 1990 | 2.89 |
| Jun 19, 1990 | 2.89 |
| Jun 18, 1990 | 2.89 |
| Jun 15, 1990 | 2.88 |
| Jun 14, 1990 | 2.88 |
| Jun 13, 1990 | 2.87 |
| Jun 12, 1990 | 2.87 |
| Jun 11, 1990 | 2.86 |
| Jun 8, 1990 | 2.86 |
| Jun 7, 1990 | 2.85 |
| Jun 6, 1990 | 2.85 |
| Jun 5, 1990 | 2.84 |
| Jun 4, 1990 | 2.83 |
| Jun 1, 1990 | 2.83 |
| May 31, 1990 | 2.82 |
| May 30, 1990 | 2.81 |
| May 29, 1990 | 2.80 |
| May 25, 1990 | 2.80 |
| May 24, 1990 | 2.79 |
| May 23, 1990 | 2.79 |
| May 22, 1990 | 2.78 |
| May 21, 1990 | 2.77 |
| May 18, 1990 | 2.76 |
| May 17, 1990 | 2.75 |
| May 16, 1990 | 2.74 |
| May 15, 1990 | 2.73 |
| May 14, 1990 | 2.72 |
| May 11, 1990 | 2.71 |
| May 10, 1990 | 2.70 |
| May 9, 1990 | 2.68 |
| May 8, 1990 | 2.67 |
| May 7, 1990 | 2.65 |
| May 4, 1990 | 2.64 |
| May 3, 1990 | 2.63 |
| May 2, 1990 | 2.61 |
| May 1, 1990 | 2.60 |
| Apr 30, 1990 | 2.59 |
| Apr 27, 1990 | 2.58 |
| Apr 26, 1990 | 2.56 |
| Apr 25, 1990 | 2.55 |
| Apr 24, 1990 | 2.54 |
| Apr 23, 1990 | 2.53 |
| Apr 20, 1990 | 2.52 |
| Apr 19, 1990 | 2.51 |
| Apr 18, 1990 | 2.49 |
| Apr 17, 1990 | 2.48 |
| Apr 16, 1990 | 2.47 |
| Apr 12, 1990 | 2.45 |
| Apr 11, 1990 | 2.44 |
| Apr 10, 1990 | 2.43 |
| Apr 9, 1990 | 2.42 |
| Apr 6, 1990 | 2.41 |
| Apr 5, 1990 | 2.40 |
| Apr 4, 1990 | 2.39 |
| Apr 3, 1990 | 2.38 |
| Apr 2, 1990 | 2.37 |
| Mar 30, 1990 | 2.36 |
| Mar 29, 1990 | 2.35 |
| Mar 28, 1990 | 2.33 |
| Mar 27, 1990 | 2.32 |
| Mar 26, 1990 | 2.31 |
| Mar 23, 1990 | 2.30 |
| Mar 22, 1990 | 2.29 |
| Mar 21, 1990 | 2.27 |
| Mar 20, 1990 | 2.26 |
| Mar 19, 1990 | 2.25 |
| Mar 16, 1990 | 2.24 |
| Mar 15, 1990 | 2.23 |
| Mar 14, 1990 | 2.21 |
| Mar 13, 1990 | 2.20 |
| Mar 12, 1990 | 2.19 |
| Mar 9, 1990 | 2.18 |
| Mar 8, 1990 | 2.17 |
| Mar 7, 1990 | 2.16 |
| Mar 6, 1990 | 2.15 |
| Mar 5, 1990 | 2.14 |
| Mar 2, 1990 | 2.13 |
| Mar 1, 1990 | 2.12 |
| Feb 28, 1990 | 2.11 |
| Feb 27, 1990 | 2.11 |
| Feb 26, 1990 | 2.10 |
| Feb 23, 1990 | 2.09 |
| Feb 22, 1990 | 2.09 |
| Feb 21, 1990 | 2.09 |
| Feb 20, 1990 | 2.09 |
| Feb 16, 1990 | 2.09 |
| Feb 15, 1990 | 2.09 |
| Feb 14, 1990 | 2.09 |
| Feb 13, 1990 | 2.09 |
| Feb 12, 1990 | 2.09 |
| Feb 9, 1990 | 2.09 |
| Feb 8, 1990 | 2.09 |
| Feb 7, 1990 | 2.09 |
| Feb 6, 1990 | 2.09 |
| Feb 5, 1990 | 2.09 |
| Feb 2, 1990 | 2.09 |
| Feb 1, 1990 | 2.09 |
| Jan 31, 1990 | 2.09 |
| Jan 30, 1990 | 2.09 |
| Jan 29, 1990 | 2.09 |
| Jan 26, 1990 | 2.09 |
| Jan 25, 1990 | 2.10 |
| Jan 24, 1990 | 2.10 |
| Jan 23, 1990 | 2.10 |
| Jan 22, 1990 | 2.10 |
| Jan 19, 1990 | 2.10 |
| Jan 18, 1990 | 2.10 |
| Jan 17, 1990 | 2.11 |
| Jan 16, 1990 | 2.11 |
| Jan 15, 1990 | 2.11 |
| Jan 12, 1990 | 2.11 |
| Jan 11, 1990 | 2.11 |
| Jan 10, 1990 | 2.10 |
| Jan 9, 1990 | 2.10 |
| Jan 8, 1990 | 2.10 |
| Jan 5, 1990 | 2.10 |
| Jan 4, 1990 | 2.10 |
| Jan 3, 1990 | 2.10 |
| Jan 2, 1990 | 2.10 |
| Dec 29, 1989 | 2.10 |
| Dec 28, 1989 | 2.10 |
| Dec 27, 1989 | 2.10 |
| Dec 26, 1989 | 2.09 |
| Dec 22, 1989 | 2.09 |
| Dec 21, 1989 | 2.08 |
| Dec 20, 1989 | 2.08 |
| Dec 19, 1989 | 2.08 |
| Dec 18, 1989 | 2.08 |
| Dec 15, 1989 | 2.07 |
| Dec 14, 1989 | 2.07 |
| Dec 13, 1989 | 2.07 |
| Dec 12, 1989 | 2.07 |
| Dec 11, 1989 | 2.06 |
| Dec 8, 1989 | 2.06 |
| Dec 7, 1989 | 2.06 |
| Dec 6, 1989 | 2.05 |
| Dec 5, 1989 | 2.04 |
| Dec 4, 1989 | 2.03 |
| Dec 1, 1989 | 2.03 |
| Nov 30, 1989 | 2.02 |
| Nov 29, 1989 | 2.02 |
| Nov 28, 1989 | 2.01 |
| Nov 27, 1989 | 2.00 |
| Nov 24, 1989 | 2.00 |
| Nov 22, 1989 | 1.99 |
| Nov 21, 1989 | 1.98 |
| Nov 20, 1989 | 1.98 |
| Nov 17, 1989 | 1.97 |
| Nov 16, 1989 | 1.97 |
| Nov 15, 1989 | 1.96 |
| Nov 14, 1989 | 1.96 |
| Nov 13, 1989 | 1.95 |
| Nov 10, 1989 | 1.95 |
| Nov 9, 1989 | 1.94 |
| Nov 8, 1989 | 1.94 |
| Nov 7, 1989 | 1.93 |
| Nov 6, 1989 | 1.93 |
| Nov 3, 1989 | 1.93 |
| Nov 2, 1989 | 1.92 |
| Nov 1, 1989 | 1.92 |
| Oct 31, 1989 | 1.91 |
| Oct 30, 1989 | 1.91 |
| Oct 27, 1989 | 1.91 |
| Oct 26, 1989 | 1.90 |
| Oct 25, 1989 | 1.90 |
| Oct 24, 1989 | 1.90 |
| Oct 23, 1989 | 1.89 |
| Oct 20, 1989 | 1.89 |
| Oct 19, 1989 | 1.88 |
| Oct 18, 1989 | 1.88 |
| Oct 17, 1989 | 1.88 |
| Oct 16, 1989 | 1.88 |
| Oct 13, 1989 | 1.88 |
| Oct 12, 1989 | 1.88 |
| Oct 11, 1989 | 1.88 |
| Oct 10, 1989 | 1.88 |
| Oct 9, 1989 | 1.87 |
| Oct 6, 1989 | 1.87 |
| Oct 5, 1989 | 1.87 |
| Oct 4, 1989 | 1.87 |
| Oct 3, 1989 | 1.86 |
| Oct 2, 1989 | 1.86 |
| Sep 29, 1989 | 1.86 |
| Sep 28, 1989 | 1.85 |
| Sep 27, 1989 | 1.85 |
| Sep 26, 1989 | 1.84 |
| Sep 25, 1989 | 1.84 |
| Sep 22, 1989 | 1.84 |
| Sep 21, 1989 | 1.83 |
| Sep 20, 1989 | 1.82 |
| Sep 19, 1989 | 1.82 |
| Sep 18, 1989 | 1.82 |
| Sep 15, 1989 | 1.81 |
| Sep 14, 1989 | 1.81 |
| Sep 13, 1989 | 1.80 |
| Sep 12, 1989 | 1.80 |
| Sep 11, 1989 | 1.79 |
| Sep 8, 1989 | 1.79 |
| Sep 7, 1989 | 1.78 |
| Sep 6, 1989 | 1.78 |
| Sep 5, 1989 | 1.77 |
| Sep 1, 1989 | 1.76 |
| Aug 31, 1989 | 1.76 |
| Aug 30, 1989 | 1.75 |
| Aug 29, 1989 | 1.74 |
| Aug 28, 1989 | 1.74 |
| Aug 25, 1989 | 1.73 |
| Aug 24, 1989 | 1.73 |
| Aug 23, 1989 | 1.72 |
| Aug 22, 1989 | 1.72 |
| Aug 21, 1989 | 1.72 |
| Aug 18, 1989 | 1.71 |
| Aug 17, 1989 | 1.71 |
| Aug 16, 1989 | 1.70 |
| Aug 15, 1989 | 1.70 |
| Aug 14, 1989 | 1.70 |
| Aug 11, 1989 | 1.69 |
| Aug 10, 1989 | 1.69 |
| Aug 9, 1989 | 1.69 |
| Aug 8, 1989 | 1.68 |
| Aug 7, 1989 | 1.68 |
| Aug 4, 1989 | 1.67 |
| Aug 3, 1989 | 1.67 |
| Aug 2, 1989 | 1.66 |
| Aug 1, 1989 | 1.66 |
| Jul 31, 1989 | 1.66 |
| Jul 28, 1989 | 1.65 |
| Jul 27, 1989 | 1.65 |
| Jul 26, 1989 | 1.65 |
| Jul 25, 1989 | 1.65 |
| Jul 24, 1989 | 1.65 |
| Jul 21, 1989 | 1.64 |
| Jul 20, 1989 | 1.64 |
| Jul 19, 1989 | 1.64 |
| Jul 18, 1989 | 1.64 |
| Jul 17, 1989 | 1.64 |
| Jul 14, 1989 | 1.64 |
| Jul 13, 1989 | 1.64 |
| Jul 12, 1989 | 1.64 |
| Jul 11, 1989 | 1.64 |
| Jul 10, 1989 | 1.64 |
| Jul 7, 1989 | 1.64 |
| Jul 6, 1989 | 1.64 |
| Jul 5, 1989 | 1.64 |
| Jul 3, 1989 | 1.64 |
| Jun 30, 1989 | 1.64 |
| Jun 29, 1989 | 1.64 |
| Jun 28, 1989 | 1.64 |
| Jun 27, 1989 | 1.64 |
| Jun 26, 1989 | 1.64 |
| Jun 23, 1989 | 1.63 |
| Jun 22, 1989 | 1.63 |
| Jun 21, 1989 | 1.63 |
| Jun 20, 1989 | 1.63 |
| Jun 19, 1989 | 1.63 |
| Jun 16, 1989 | 1.63 |
| Jun 15, 1989 | 1.63 |
| Jun 14, 1989 | 1.63 |
| Jun 13, 1989 | 1.63 |
| Jun 12, 1989 | 1.62 |
| Jun 9, 1989 | 1.62 |
| Jun 8, 1989 | 1.62 |
| Jun 7, 1989 | 1.62 |
| Jun 6, 1989 | 1.62 |
| Jun 5, 1989 | 1.61 |
| Jun 2, 1989 | 1.61 |
| Jun 1, 1989 | 1.61 |
| May 31, 1989 | 1.61 |
| May 30, 1989 | 1.60 |
| May 26, 1989 | 1.60 |
| May 25, 1989 | 1.60 |
| May 24, 1989 | 1.60 |
| May 23, 1989 | 1.60 |
| May 22, 1989 | 1.60 |
| May 19, 1989 | 1.59 |
| May 18, 1989 | 1.59 |
| May 17, 1989 | 1.59 |
| May 16, 1989 | 1.59 |
| May 15, 1989 | 1.59 |
| May 12, 1989 | 1.59 |
| May 11, 1989 | 1.59 |
| May 10, 1989 | 1.59 |
| May 9, 1989 | 1.59 |
| May 8, 1989 | 1.58 |
| May 5, 1989 | 1.58 |
| May 4, 1989 | 1.58 |
| May 3, 1989 | 1.57 |
| May 2, 1989 | 1.57 |
| May 1, 1989 | 1.56 |
| Apr 28, 1989 | 1.56 |
| Apr 27, 1989 | 1.55 |
| Apr 26, 1989 | 1.55 |
| Apr 25, 1989 | 1.54 |
| Apr 24, 1989 | 1.54 |
| Apr 21, 1989 | 1.53 |
| Apr 20, 1989 | 1.53 |
| Apr 19, 1989 | 1.52 |
| Apr 18, 1989 | 1.52 |
| Apr 17, 1989 | 1.51 |
| Apr 14, 1989 | 1.51 |
| Apr 13, 1989 | 1.51 |
| Apr 12, 1989 | 1.50 |
| Apr 11, 1989 | 1.50 |
| Apr 10, 1989 | 1.50 |
| Apr 7, 1989 | 1.50 |
| Apr 6, 1989 | 1.49 |
| Apr 5, 1989 | 1.49 |
| Apr 4, 1989 | 1.49 |
| Apr 3, 1989 | 1.49 |
| Mar 31, 1989 | 1.48 |
| Mar 30, 1989 | 1.48 |
| Mar 29, 1989 | 1.48 |
| Mar 28, 1989 | 1.47 |
| Mar 27, 1989 | 1.47 |
| Mar 23, 1989 | 1.46 |
| Mar 22, 1989 | 1.46 |
| Mar 21, 1989 | 1.46 |
| Mar 20, 1989 | 1.45 |
| Mar 17, 1989 | 1.45 |
| Mar 16, 1989 | 1.44 |
| Mar 15, 1989 | 1.44 |
| Mar 14, 1989 | 1.43 |
| Mar 13, 1989 | 1.43 |
| Mar 10, 1989 | 1.42 |
| Mar 9, 1989 | 1.42 |
| Mar 8, 1989 | 1.41 |
| Mar 7, 1989 | 1.41 |
| Mar 6, 1989 | 1.40 |
| Mar 3, 1989 | 1.39 |
| Mar 2, 1989 | 1.38 |
| Mar 1, 1989 | 1.38 |
| Feb 28, 1989 | 1.37 |
| Feb 27, 1989 | 1.37 |
| Feb 24, 1989 | 1.37 |
| Feb 23, 1989 | 1.36 |
| Feb 22, 1989 | 1.36 |
| Feb 21, 1989 | 1.36 |
| Feb 17, 1989 | 1.36 |
| Feb 16, 1989 | 1.36 |
| Feb 15, 1989 | 1.36 |
| Feb 14, 1989 | 1.36 |
| Feb 13, 1989 | 1.36 |
| Feb 10, 1989 | 1.36 |
| Feb 9, 1989 | 1.36 |
| Feb 8, 1989 | 1.36 |
| Feb 7, 1989 | 1.36 |
| Feb 6, 1989 | 1.36 |
| Feb 3, 1989 | 1.35 |
| Feb 2, 1989 | 1.35 |
| Feb 1, 1989 | 1.35 |
| Jan 31, 1989 | 1.35 |
| Jan 30, 1989 | 1.34 |
| Jan 27, 1989 | 1.34 |
| Jan 26, 1989 | 1.34 |
| Jan 25, 1989 | 1.33 |
| Jan 24, 1989 | 1.33 |
| Jan 23, 1989 | 1.33 |
| Jan 20, 1989 | 1.33 |
| Jan 19, 1989 | 1.33 |
| Jan 18, 1989 | 1.33 |
| Jan 17, 1989 | 1.33 |
| Jan 16, 1989 | 1.33 |
| Jan 13, 1989 | 1.33 |
| Jan 12, 1989 | 1.33 |
| Jan 11, 1989 | 1.33 |
| Jan 10, 1989 | 1.33 |
| Jan 9, 1989 | 1.33 |
| Jan 6, 1989 | 1.32 |
| Jan 5, 1989 | 1.32 |
| Jan 4, 1989 | 1.32 |
| Jan 3, 1989 | 1.32 |
| Dec 30, 1988 | 1.32 |
| Dec 29, 1988 | 1.32 |
| Dec 28, 1988 | 1.32 |
| Dec 27, 1988 | 1.32 |
| Dec 23, 1988 | 1.32 |
| Dec 22, 1988 | 1.32 |
| Dec 21, 1988 | 1.32 |
| Dec 20, 1988 | 1.33 |
| Dec 19, 1988 | 1.33 |
| Dec 16, 1988 | 1.33 |
| Dec 15, 1988 | 1.33 |
| Dec 14, 1988 | 1.33 |
| Dec 13, 1988 | 1.33 |
| Dec 12, 1988 | 1.32 |
| Dec 9, 1988 | 1.32 |
| Dec 8, 1988 | 1.33 |
| Dec 7, 1988 | 1.32 |
| Dec 6, 1988 | 1.32 |
| Dec 5, 1988 | 1.32 |
| Dec 2, 1988 | 1.32 |
| Dec 1, 1988 | 1.32 |
| Nov 30, 1988 | 1.32 |
| Nov 29, 1988 | 1.32 |
| Nov 28, 1988 | 1.32 |
| Nov 25, 1988 | 1.32 |
| Nov 23, 1988 | 1.32 |
| Nov 22, 1988 | 1.32 |
| Nov 21, 1988 | 1.32 |
| Nov 18, 1988 | 1.32 |
| Nov 17, 1988 | 1.32 |
| Nov 16, 1988 | 1.32 |
| Nov 15, 1988 | 1.32 |
| Nov 14, 1988 | 1.32 |
| Nov 11, 1988 | 1.32 |
| Nov 10, 1988 | 1.32 |
| Nov 9, 1988 | 1.32 |
| Nov 8, 1988 | 1.32 |
| Nov 7, 1988 | 1.32 |
| Nov 4, 1988 | 1.32 |
| Nov 3, 1988 | 1.32 |
| Nov 2, 1988 | 1.32 |
| Nov 1, 1988 | 1.32 |
| Oct 31, 1988 | 1.32 |
| Oct 28, 1988 | 1.32 |
| Oct 27, 1988 | 1.32 |
| Oct 26, 1988 | 1.32 |
| Oct 25, 1988 | 1.32 |
| Oct 24, 1988 | 1.32 |
| Oct 21, 1988 | 1.32 |
| Oct 20, 1988 | 1.32 |
| Oct 19, 1988 | 1.32 |
| Oct 18, 1988 | 1.32 |
| Oct 17, 1988 | 1.32 |
| Oct 14, 1988 | 1.32 |
| Oct 13, 1988 | 1.32 |
| Oct 12, 1988 | 1.32 |
| Oct 11, 1988 | 1.32 |
| Oct 10, 1988 | 1.32 |
| Oct 7, 1988 | 1.32 |
| Oct 6, 1988 | 1.32 |
| Oct 5, 1988 | 1.32 |
| Oct 4, 1988 | 1.32 |
| Oct 3, 1988 | 1.32 |
| Sep 30, 1988 | 1.32 |
| Sep 29, 1988 | 1.32 |
| Sep 28, 1988 | 1.31 |
| Sep 27, 1988 | 1.31 |
| Sep 26, 1988 | 1.31 |
| Sep 23, 1988 | 1.31 |
| Sep 22, 1988 | 1.31 |
| Sep 21, 1988 | 1.31 |
| Sep 20, 1988 | 1.31 |
| Sep 19, 1988 | 1.31 |
| Sep 16, 1988 | 1.31 |
| Sep 15, 1988 | 1.31 |
| Sep 14, 1988 | 1.31 |
| Sep 13, 1988 | 1.31 |
| Sep 12, 1988 | 1.31 |
| Sep 9, 1988 | 1.31 |
| Sep 8, 1988 | 1.31 |
| Sep 7, 1988 | 1.31 |
| Sep 6, 1988 | 1.30 |
| Sep 2, 1988 | 1.30 |
| Sep 1, 1988 | 1.30 |
| Aug 31, 1988 | 1.30 |
| Aug 30, 1988 | 1.30 |
| Aug 29, 1988 | 1.29 |
| Aug 26, 1988 | 1.29 |
| Aug 25, 1988 | 1.29 |
| Aug 24, 1988 | 1.29 |
| Aug 23, 1988 | 1.29 |
| Aug 22, 1988 | 1.29 |
| Aug 19, 1988 | 1.29 |
| Aug 18, 1988 | 1.29 |
| Aug 17, 1988 | 1.29 |
| Aug 16, 1988 | 1.29 |
| Aug 15, 1988 | 1.29 |
| Aug 12, 1988 | 1.30 |
| Aug 11, 1988 | 1.30 |
| Aug 10, 1988 | 1.30 |
| Aug 9, 1988 | 1.30 |
| Aug 8, 1988 | 1.30 |
| Aug 5, 1988 | 1.30 |
| Aug 4, 1988 | 1.30 |
| Aug 3, 1988 | 1.30 |
| Aug 2, 1988 | 1.30 |
| Aug 1, 1988 | 1.30 |
| Jul 29, 1988 | 1.30 |
| Jul 28, 1988 | 1.30 |
| Jul 27, 1988 | 1.30 |
| Jul 26, 1988 | 1.30 |
| Jul 25, 1988 | 1.31 |
| Jul 22, 1988 | 1.31 |
| Jul 21, 1988 | 1.31 |
| Jul 20, 1988 | 1.31 |
| Jul 19, 1988 | 1.31 |
| Jul 18, 1988 | 1.31 |
| Jul 15, 1988 | 1.31 |
| Jul 14, 1988 | 1.31 |
| Jul 13, 1988 | 1.31 |
| Jul 12, 1988 | 1.31 |
| Jul 11, 1988 | 1.31 |
| Jul 8, 1988 | 1.31 |
| Jul 7, 1988 | 1.31 |
| Jul 6, 1988 | 1.31 |
| Jul 5, 1988 | 1.31 |
| Jul 1, 1988 | 1.31 |
| Jun 30, 1988 | 1.31 |
| Jun 29, 1988 | 1.31 |
| Jun 28, 1988 | 1.31 |
| Jun 27, 1988 | 1.31 |
| Jun 24, 1988 | 1.31 |
| Jun 23, 1988 | 1.31 |
| Jun 22, 1988 | 1.31 |
| Jun 21, 1988 | 1.31 |
| Jun 20, 1988 | 1.32 |
| Jun 17, 1988 | 1.32 |
| Jun 16, 1988 | 1.32 |
| Jun 15, 1988 | 1.32 |
| Jun 14, 1988 | 1.32 |
| Jun 13, 1988 | 1.32 |
| Jun 10, 1988 | 1.32 |
| Jun 9, 1988 | 1.32 |
| Jun 8, 1988 | 1.32 |
| Jun 7, 1988 | 1.31 |
| Jun 6, 1988 | 1.31 |
| Jun 3, 1988 | 1.31 |
| Jun 2, 1988 | 1.31 |
| Jun 1, 1988 | 1.31 |
| May 31, 1988 | 1.31 |
| May 27, 1988 | 1.31 |
| May 26, 1988 | 1.31 |
| May 25, 1988 | 1.31 |
| May 24, 1988 | 1.31 |
| May 23, 1988 | 1.32 |
| May 20, 1988 | 1.32 |
| May 19, 1988 | 1.32 |
| May 18, 1988 | 1.32 |
| May 17, 1988 | 1.32 |
| May 16, 1988 | 1.33 |
| May 13, 1988 | 1.33 |
| May 12, 1988 | 1.33 |
| May 11, 1988 | 1.33 |
| May 10, 1988 | 1.34 |
| May 9, 1988 | 1.34 |
| May 6, 1988 | 1.34 |
| May 5, 1988 | 1.34 |
| May 4, 1988 | 1.34 |
| May 3, 1988 | 1.35 |
| May 2, 1988 | 1.35 |
| Apr 29, 1988 | 1.35 |
| Apr 28, 1988 | 1.35 |
| Apr 27, 1988 | 1.36 |
| Apr 26, 1988 | 1.36 |
| Apr 25, 1988 | 1.36 |
| Apr 22, 1988 | 1.37 |
| Apr 21, 1988 | 1.37 |
| Apr 20, 1988 | 1.37 |
| Apr 19, 1988 | 1.38 |
| Apr 18, 1988 | 1.38 |
| Apr 15, 1988 | 1.38 |
| Apr 14, 1988 | 1.38 |
| Apr 13, 1988 | 1.38 |
| Apr 12, 1988 | 1.38 |
| Apr 11, 1988 | 1.38 |
| Apr 8, 1988 | 1.39 |
| Apr 7, 1988 | 1.39 |
| Apr 6, 1988 | 1.39 |
| Apr 5, 1988 | 1.39 |
| Apr 4, 1988 | 1.39 |
| Mar 31, 1988 | 1.39 |
| Mar 30, 1988 | 1.39 |
| Mar 29, 1988 | 1.40 |
| Mar 28, 1988 | 1.40 |
| Mar 25, 1988 | 1.40 |
| Mar 24, 1988 | 1.40 |
| Mar 23, 1988 | 1.40 |
| Mar 22, 1988 | 1.40 |
| Mar 21, 1988 | 1.40 |
| Mar 18, 1988 | 1.41 |
| Mar 17, 1988 | 1.41 |
| Mar 16, 1988 | 1.41 |
| Mar 15, 1988 | 1.42 |
| Mar 14, 1988 | 1.42 |
| Mar 11, 1988 | 1.42 |
| Mar 10, 1988 | 1.42 |
| Mar 9, 1988 | 1.41 |
| Mar 8, 1988 | 1.41 |
| Mar 7, 1988 | 1.41 |
| Mar 4, 1988 | 1.41 |
| Mar 3, 1988 | 1.40 |
| Mar 2, 1988 | 1.40 |
| Mar 1, 1988 | 1.40 |
| Feb 29, 1988 | 1.39 |
| Feb 26, 1988 | 1.39 |
| Feb 25, 1988 | 1.39 |
| Feb 24, 1988 | 1.39 |
| Feb 23, 1988 | 1.39 |
| Feb 22, 1988 | 1.38 |
| Feb 19, 1988 | 1.38 |
| Feb 18, 1988 | 1.38 |
| Feb 17, 1988 | 1.38 |
| Feb 16, 1988 | 1.38 |
| Feb 12, 1988 | 1.38 |
| Feb 11, 1988 | 1.38 |
| Feb 10, 1988 | 1.38 |
| Feb 9, 1988 | 1.37 |
| Feb 8, 1988 | 1.37 |
| Feb 5, 1988 | 1.37 |
| Feb 4, 1988 | 1.37 |
| Feb 3, 1988 | 1.37 |
| Feb 2, 1988 | 1.37 |
| Feb 1, 1988 | 1.37 |
| Jan 29, 1988 | 1.37 |
| Jan 28, 1988 | 1.37 |
| Jan 27, 1988 | 1.37 |
| Jan 26, 1988 | 1.37 |
| Jan 25, 1988 | 1.37 |
| Jan 22, 1988 | 1.37 |
| Jan 21, 1988 | 1.36 |
| Jan 20, 1988 | 1.36 |
| Jan 19, 1988 | 1.36 |
| Jan 18, 1988 | 1.36 |
| Jan 15, 1988 | 1.36 |
| Jan 14, 1988 | 1.36 |
| Jan 13, 1988 | 1.36 |
| Jan 12, 1988 | 1.36 |
| Jan 11, 1988 | 1.36 |
| Jan 8, 1988 | 1.36 |
| Jan 7, 1988 | 1.36 |
| Jan 6, 1988 | 1.36 |
| Jan 5, 1988 | 1.36 |
| Jan 4, 1988 | 1.36 |
| Dec 31, 1987 | 1.36 |
| Dec 30, 1987 | 1.36 |
| Dec 29, 1987 | 1.36 |
| Dec 28, 1987 | 1.36 |
| Dec 24, 1987 | 1.37 |
| Dec 23, 1987 | 1.38 |
| Dec 22, 1987 | 1.39 |
| Dec 21, 1987 | 1.39 |
| Dec 18, 1987 | 1.40 |
| Dec 17, 1987 | 1.41 |
| Dec 16, 1987 | 1.42 |
| Dec 15, 1987 | 1.43 |
| Dec 14, 1987 | 1.44 |
| Dec 11, 1987 | 1.45 |
| Dec 10, 1987 | 1.45 |
| Dec 9, 1987 | 1.46 |
| Dec 8, 1987 | 1.47 |
| Dec 7, 1987 | 1.47 |
| Dec 4, 1987 | 1.48 |
| Dec 3, 1987 | 1.49 |
| Dec 2, 1987 | 1.49 |
| Dec 1, 1987 | 1.50 |
| Nov 30, 1987 | 1.50 |
| Nov 27, 1987 | 1.51 |
| Nov 25, 1987 | 1.52 |
| Nov 24, 1987 | 1.52 |