Brp (DOO) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 73.39 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 98.48 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 66.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 110.32 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 23.59 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.07 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 36.68 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 29.57 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 21.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.75 |
| May 21, 2026 | 66.73 |
| May 20, 2026 | 66.71 |
| May 19, 2026 | 66.69 |
| May 18, 2026 | 66.66 |
| May 15, 2026 | 66.64 |
| May 14, 2026 | 66.62 |
| May 13, 2026 | 66.60 |
| May 12, 2026 | 66.57 |
| May 11, 2026 | 66.54 |
| May 8, 2026 | 66.51 |
| May 7, 2026 | 66.48 |
| May 6, 2026 | 66.45 |
| May 5, 2026 | 66.41 |
| May 4, 2026 | 66.38 |
| May 1, 2026 | 66.36 |
| Apr 30, 2026 | 66.32 |
| Apr 29, 2026 | 66.29 |
| Apr 28, 2026 | 66.26 |
| Apr 27, 2026 | 66.25 |
| Apr 24, 2026 | 66.23 |
| Apr 23, 2026 | 66.20 |
| Apr 22, 2026 | 66.17 |
| Apr 21, 2026 | 66.14 |
| Apr 20, 2026 | 66.11 |
| Apr 17, 2026 | 66.07 |
| Apr 16, 2026 | 66.03 |
| Apr 15, 2026 | 66.00 |
| Apr 14, 2026 | 65.99 |
| Apr 13, 2026 | 65.84 |
| Apr 10, 2026 | 65.69 |
| Apr 9, 2026 | 65.55 |
| Apr 8, 2026 | 65.41 |
| Apr 7, 2026 | 65.27 |
| Apr 6, 2026 | 65.14 |
| Apr 2, 2026 | 65.01 |
| Apr 1, 2026 | 64.89 |
| Mar 31, 2026 | 64.77 |
| Mar 30, 2026 | 64.65 |
| Mar 27, 2026 | 64.56 |
| Mar 26, 2026 | 64.47 |
| Mar 25, 2026 | 64.37 |
| Mar 24, 2026 | 64.28 |
| Mar 23, 2026 | 64.19 |
| Mar 20, 2026 | 64.10 |
| Mar 19, 2026 | 64.02 |
| Mar 18, 2026 | 63.93 |
| Mar 17, 2026 | 63.84 |
| Mar 16, 2026 | 63.72 |
| Mar 13, 2026 | 63.58 |
| Mar 12, 2026 | 63.45 |
| Mar 11, 2026 | 63.31 |
| Mar 10, 2026 | 63.16 |
| Mar 9, 2026 | 63.01 |
| Mar 6, 2026 | 62.86 |
| Mar 5, 2026 | 62.72 |
| Mar 4, 2026 | 62.56 |
| Mar 3, 2026 | 62.39 |
| Mar 2, 2026 | 62.22 |
| Feb 27, 2026 | 62.05 |
| Feb 26, 2026 | 61.87 |
| Feb 25, 2026 | 61.66 |
| Feb 24, 2026 | 61.45 |
| Feb 23, 2026 | 61.23 |
| Feb 20, 2026 | 61.01 |
| Feb 19, 2026 | 60.77 |
| Feb 18, 2026 | 60.54 |
| Feb 17, 2026 | 60.31 |
| Feb 13, 2026 | 60.08 |
| Feb 12, 2026 | 59.86 |
| Feb 11, 2026 | 59.64 |
| Feb 10, 2026 | 59.42 |
| Feb 9, 2026 | 59.20 |
| Feb 6, 2026 | 58.97 |
| Feb 5, 2026 | 58.74 |
| Feb 4, 2026 | 58.53 |
| Feb 3, 2026 | 58.29 |
| Feb 2, 2026 | 58.06 |
| Jan 30, 2026 | 57.84 |
| Jan 29, 2026 | 57.65 |
| Jan 28, 2026 | 57.44 |
| Jan 27, 2026 | 57.23 |
| Jan 26, 2026 | 57.02 |
| Jan 23, 2026 | 56.78 |
| Jan 22, 2026 | 56.55 |
| Jan 21, 2026 | 56.33 |
| Jan 20, 2026 | 56.11 |
| Jan 16, 2026 | 55.91 |
| Jan 15, 2026 | 55.70 |
| Jan 14, 2026 | 55.48 |
| Jan 13, 2026 | 55.26 |
| Jan 12, 2026 | 55.07 |
| Jan 9, 2026 | 54.89 |
| Jan 8, 2026 | 54.72 |
| Jan 7, 2026 | 54.54 |
| Jan 6, 2026 | 54.36 |
| Jan 5, 2026 | 54.18 |
| Jan 2, 2026 | 54.02 |
| Dec 31, 2025 | 53.85 |
| Dec 30, 2025 | 53.69 |
| Dec 29, 2025 | 53.53 |
| Dec 26, 2025 | 53.36 |
| Dec 24, 2025 | 53.19 |
| Dec 23, 2025 | 53.03 |
| Dec 22, 2025 | 52.87 |
| Dec 19, 2025 | 52.71 |
| Dec 18, 2025 | 52.55 |
| Dec 17, 2025 | 52.39 |
| Dec 16, 2025 | 52.20 |
| Dec 15, 2025 | 52.02 |
| Dec 12, 2025 | 51.83 |
| Dec 11, 2025 | 51.64 |
| Dec 10, 2025 | 51.45 |
| Dec 9, 2025 | 51.28 |
| Dec 8, 2025 | 51.11 |
| Dec 5, 2025 | 50.94 |
| Dec 4, 2025 | 50.77 |
| Dec 3, 2025 | 50.61 |
| Dec 2, 2025 | 50.48 |
| Dec 1, 2025 | 50.35 |
| Nov 28, 2025 | 50.21 |
| Nov 26, 2025 | 50.07 |
| Nov 25, 2025 | 49.93 |
| Nov 24, 2025 | 49.80 |
| Nov 21, 2025 | 49.69 |
| Nov 20, 2025 | 49.58 |
| Nov 19, 2025 | 49.50 |
| Nov 18, 2025 | 49.41 |
| Nov 17, 2025 | 49.32 |
| Nov 14, 2025 | 49.24 |
| Nov 13, 2025 | 49.17 |
| Nov 12, 2025 | 49.10 |
| Nov 11, 2025 | 49.02 |
| Nov 10, 2025 | 48.97 |
| Nov 7, 2025 | 48.91 |
| Nov 6, 2025 | 48.86 |
| Nov 5, 2025 | 48.81 |
| Nov 4, 2025 | 48.76 |
| Nov 3, 2025 | 48.72 |
| Oct 31, 2025 | 48.67 |
| Oct 30, 2025 | 48.62 |
| Oct 29, 2025 | 48.57 |
| Oct 28, 2025 | 48.51 |
| Oct 27, 2025 | 48.43 |
| Oct 24, 2025 | 48.35 |
| Oct 23, 2025 | 48.28 |
| Oct 22, 2025 | 48.21 |
| Oct 21, 2025 | 48.14 |
| Oct 20, 2025 | 48.06 |
| Oct 17, 2025 | 47.98 |
| Oct 16, 2025 | 47.90 |
| Oct 15, 2025 | 47.82 |
| Oct 14, 2025 | 47.73 |
| Oct 13, 2025 | 47.65 |
| Oct 10, 2025 | 47.58 |
| Oct 9, 2025 | 47.52 |
| Oct 8, 2025 | 47.45 |
| Oct 7, 2025 | 47.36 |
| Oct 6, 2025 | 47.29 |
| Oct 3, 2025 | 47.21 |
| Oct 2, 2025 | 47.13 |
| Oct 1, 2025 | 47.05 |
| Sep 30, 2025 | 47.00 |
| Sep 29, 2025 | 46.95 |
| Sep 26, 2025 | 46.92 |
| Sep 25, 2025 | 46.87 |
| Sep 24, 2025 | 46.81 |
| Sep 23, 2025 | 46.75 |
| Sep 22, 2025 | 46.70 |
| Sep 19, 2025 | 46.64 |
| Sep 18, 2025 | 46.57 |
| Sep 17, 2025 | 46.50 |
| Sep 16, 2025 | 46.42 |
| Sep 15, 2025 | 46.35 |
| Sep 12, 2025 | 46.26 |
| Sep 11, 2025 | 46.18 |
| Sep 10, 2025 | 46.10 |
| Sep 9, 2025 | 46.02 |
| Sep 8, 2025 | 45.93 |
| Sep 5, 2025 | 45.83 |
| Sep 4, 2025 | 45.74 |
| Sep 3, 2025 | 45.66 |
| Sep 2, 2025 | 45.57 |
| Aug 29, 2025 | 45.48 |
| Aug 28, 2025 | 45.41 |
| Aug 27, 2025 | 45.37 |
| Aug 26, 2025 | 45.34 |
| Aug 25, 2025 | 45.31 |
| Aug 22, 2025 | 45.27 |
| Aug 21, 2025 | 45.23 |
| Aug 20, 2025 | 45.20 |
| Aug 19, 2025 | 45.17 |
| Aug 18, 2025 | 45.14 |
| Aug 15, 2025 | 45.11 |
| Aug 14, 2025 | 45.08 |
| Aug 13, 2025 | 45.05 |
| Aug 12, 2025 | 45.02 |
| Aug 11, 2025 | 45.00 |
| Aug 8, 2025 | 45.02 |
| Aug 7, 2025 | 45.05 |
| Aug 6, 2025 | 45.08 |
| Aug 5, 2025 | 45.11 |
| Aug 4, 2025 | 45.14 |
| Aug 1, 2025 | 45.18 |
| Jul 31, 2025 | 45.23 |
| Jul 30, 2025 | 45.26 |
| Jul 29, 2025 | 45.30 |
| Jul 28, 2025 | 45.33 |
| Jul 25, 2025 | 45.38 |
| Jul 24, 2025 | 45.43 |
| Jul 23, 2025 | 45.47 |
| Jul 22, 2025 | 45.50 |
| Jul 21, 2025 | 45.54 |
| Jul 18, 2025 | 45.60 |
| Jul 17, 2025 | 45.66 |
| Jul 16, 2025 | 45.72 |
| Jul 15, 2025 | 45.77 |
| Jul 14, 2025 | 45.83 |
| Jul 11, 2025 | 45.89 |
| Jul 10, 2025 | 45.95 |
| Jul 9, 2025 | 46.00 |
| Jul 8, 2025 | 46.06 |
| Jul 7, 2025 | 46.11 |
| Jul 3, 2025 | 46.16 |
| Jul 2, 2025 | 46.21 |
| Jul 1, 2025 | 46.26 |
| Jun 30, 2025 | 46.31 |
| Jun 27, 2025 | 46.36 |
| Jun 26, 2025 | 46.41 |
| Jun 25, 2025 | 46.48 |
| Jun 24, 2025 | 46.57 |
| Jun 23, 2025 | 46.68 |
| Jun 20, 2025 | 46.79 |
| Jun 18, 2025 | 46.91 |
| Jun 17, 2025 | 47.03 |
| Jun 16, 2025 | 47.15 |
| Jun 13, 2025 | 47.26 |
| Jun 12, 2025 | 47.38 |
| Jun 11, 2025 | 47.49 |
| Jun 10, 2025 | 47.58 |
| Jun 9, 2025 | 47.68 |
| Jun 6, 2025 | 47.79 |
| Jun 5, 2025 | 47.90 |
| Jun 4, 2025 | 48.01 |
| Jun 3, 2025 | 48.12 |
| Jun 2, 2025 | 48.23 |
| May 30, 2025 | 48.35 |
| May 29, 2025 | 48.45 |
| May 28, 2025 | 48.58 |
| May 27, 2025 | 48.74 |
| May 23, 2025 | 48.89 |
| May 22, 2025 | 49.05 |
| May 21, 2025 | 49.21 |
| May 20, 2025 | 49.38 |
| May 19, 2025 | 49.54 |
| May 16, 2025 | 49.71 |
| May 15, 2025 | 49.88 |
| May 14, 2025 | 50.06 |
| May 13, 2025 | 50.23 |
| May 12, 2025 | 50.38 |
| May 9, 2025 | 50.53 |
| May 8, 2025 | 50.69 |
| May 7, 2025 | 50.87 |
| May 6, 2025 | 51.04 |
| May 5, 2025 | 51.23 |
| May 2, 2025 | 51.41 |
| May 1, 2025 | 51.60 |
| Apr 30, 2025 | 51.77 |
| Apr 29, 2025 | 51.95 |
| Apr 28, 2025 | 52.11 |
| Apr 25, 2025 | 52.26 |
| Apr 24, 2025 | 52.40 |
| Apr 23, 2025 | 52.53 |
| Apr 22, 2025 | 52.68 |
| Apr 21, 2025 | 52.84 |
| Apr 17, 2025 | 53.00 |
| Apr 16, 2025 | 53.15 |
| Apr 15, 2025 | 53.31 |
| Apr 14, 2025 | 53.45 |
| Apr 11, 2025 | 53.58 |
| Apr 10, 2025 | 53.71 |
| Apr 9, 2025 | 53.86 |
| Apr 8, 2025 | 53.99 |
| Apr 7, 2025 | 54.15 |
| Apr 4, 2025 | 54.28 |
| Apr 3, 2025 | 54.42 |
| Apr 2, 2025 | 54.55 |
| Apr 1, 2025 | 54.68 |
| Mar 31, 2025 | 54.81 |
| Mar 28, 2025 | 54.95 |
| Mar 27, 2025 | 55.08 |
| Mar 26, 2025 | 55.22 |
| Mar 25, 2025 | 55.35 |
| Mar 24, 2025 | 55.48 |
| Mar 21, 2025 | 55.60 |
| Mar 20, 2025 | 55.74 |
| Mar 19, 2025 | 55.87 |
| Mar 18, 2025 | 56.00 |
| Mar 17, 2025 | 56.13 |
| Mar 14, 2025 | 56.27 |
| Mar 13, 2025 | 56.41 |
| Mar 12, 2025 | 56.56 |
| Mar 11, 2025 | 56.69 |
| Mar 10, 2025 | 56.84 |
| Mar 7, 2025 | 56.97 |
| Mar 6, 2025 | 57.11 |
| Mar 5, 2025 | 57.26 |
| Mar 4, 2025 | 57.41 |
| Mar 3, 2025 | 57.57 |
| Feb 28, 2025 | 57.72 |
| Feb 27, 2025 | 57.88 |
| Feb 26, 2025 | 58.03 |
| Feb 25, 2025 | 58.18 |
| Feb 24, 2025 | 58.32 |
| Feb 21, 2025 | 58.46 |
| Feb 20, 2025 | 58.60 |
| Feb 19, 2025 | 58.73 |
| Feb 18, 2025 | 58.84 |
| Feb 14, 2025 | 58.96 |
| Feb 13, 2025 | 59.09 |
| Feb 12, 2025 | 59.22 |
| Feb 11, 2025 | 59.36 |
| Feb 10, 2025 | 59.50 |
| Feb 7, 2025 | 59.64 |
| Feb 6, 2025 | 59.77 |
| Feb 5, 2025 | 59.90 |
| Feb 4, 2025 | 60.01 |
| Feb 3, 2025 | 60.14 |
| Jan 31, 2025 | 60.28 |
| Jan 30, 2025 | 60.39 |
| Jan 29, 2025 | 60.49 |
| Jan 28, 2025 | 60.60 |
| Jan 27, 2025 | 60.72 |
| Jan 24, 2025 | 60.82 |
| Jan 23, 2025 | 60.92 |
| Jan 22, 2025 | 61.01 |
| Jan 21, 2025 | 61.10 |
| Jan 17, 2025 | 61.21 |
| Jan 16, 2025 | 61.32 |
| Jan 15, 2025 | 61.41 |
| Jan 14, 2025 | 61.48 |
| Jan 13, 2025 | 61.54 |
| Jan 10, 2025 | 61.59 |
| Jan 8, 2025 | 61.64 |
| Jan 7, 2025 | 61.70 |
| Jan 6, 2025 | 61.75 |
| Jan 3, 2025 | 61.81 |
| Jan 2, 2025 | 61.86 |
| Dec 31, 2024 | 61.91 |
| Dec 30, 2024 | 61.96 |
| Dec 27, 2024 | 62.02 |
| Dec 26, 2024 | 62.09 |
| Dec 24, 2024 | 62.15 |
| Dec 23, 2024 | 62.21 |
| Dec 20, 2024 | 62.27 |
| Dec 19, 2024 | 62.32 |
| Dec 18, 2024 | 62.38 |
| Dec 17, 2024 | 62.45 |
| Dec 16, 2024 | 62.52 |
| Dec 13, 2024 | 62.59 |
| Dec 12, 2024 | 62.66 |
| Dec 11, 2024 | 62.74 |
| Dec 10, 2024 | 62.81 |
| Dec 9, 2024 | 62.87 |
| Dec 6, 2024 | 62.94 |
| Dec 5, 2024 | 63.02 |
| Dec 4, 2024 | 63.12 |
| Dec 3, 2024 | 63.21 |
| Dec 2, 2024 | 63.30 |
| Nov 29, 2024 | 63.39 |
| Nov 27, 2024 | 63.47 |
| Nov 26, 2024 | 63.55 |
| Nov 25, 2024 | 63.66 |
| Nov 22, 2024 | 63.75 |
| Nov 21, 2024 | 63.85 |
| Nov 20, 2024 | 63.95 |
| Nov 19, 2024 | 64.05 |
| Nov 18, 2024 | 64.13 |
| Nov 15, 2024 | 64.20 |
| Nov 14, 2024 | 64.28 |
| Nov 13, 2024 | 64.36 |
| Nov 12, 2024 | 64.44 |
| Nov 11, 2024 | 64.54 |
| Nov 8, 2024 | 64.62 |
| Nov 7, 2024 | 64.71 |
| Nov 6, 2024 | 64.80 |
| Nov 5, 2024 | 64.88 |
| Nov 4, 2024 | 64.98 |
| Nov 1, 2024 | 65.07 |
| Oct 31, 2024 | 65.16 |
| Oct 30, 2024 | 65.26 |
| Oct 29, 2024 | 65.33 |
| Oct 28, 2024 | 65.41 |
| Oct 25, 2024 | 65.49 |
| Oct 24, 2024 | 65.58 |
| Oct 23, 2024 | 65.68 |
| Oct 22, 2024 | 65.78 |
| Oct 21, 2024 | 65.88 |
| Oct 18, 2024 | 65.94 |
| Oct 17, 2024 | 66.00 |
| Oct 16, 2024 | 66.08 |
| Oct 15, 2024 | 66.15 |
| Oct 14, 2024 | 66.23 |
| Oct 11, 2024 | 66.30 |
| Oct 10, 2024 | 66.36 |
| Oct 9, 2024 | 66.43 |
| Oct 8, 2024 | 66.49 |
| Oct 7, 2024 | 66.52 |
| Oct 4, 2024 | 66.55 |
| Oct 3, 2024 | 66.58 |
| Oct 2, 2024 | 66.61 |
| Oct 1, 2024 | 66.65 |
| Sep 30, 2024 | 66.66 |
| Sep 27, 2024 | 66.65 |
| Sep 26, 2024 | 66.65 |
| Sep 25, 2024 | 66.65 |
| Sep 24, 2024 | 66.66 |
| Sep 23, 2024 | 66.66 |
| Sep 20, 2024 | 66.65 |
| Sep 19, 2024 | 66.65 |
| Sep 18, 2024 | 66.66 |
| Sep 17, 2024 | 66.66 |
| Sep 16, 2024 | 66.71 |
| Sep 13, 2024 | 66.75 |
| Sep 12, 2024 | 66.79 |
| Sep 11, 2024 | 66.84 |
| Sep 10, 2024 | 66.90 |
| Sep 9, 2024 | 66.97 |
| Sep 6, 2024 | 67.06 |
| Sep 5, 2024 | 67.12 |
| Sep 4, 2024 | 67.16 |
| Sep 3, 2024 | 67.20 |
| Aug 30, 2024 | 67.22 |
| Aug 29, 2024 | 67.21 |
| Aug 28, 2024 | 67.21 |
| Aug 27, 2024 | 67.20 |
| Aug 26, 2024 | 67.20 |
| Aug 23, 2024 | 67.19 |
| Aug 22, 2024 | 67.19 |
| Aug 21, 2024 | 67.23 |
| Aug 20, 2024 | 67.24 |
| Aug 19, 2024 | 67.23 |
| Aug 16, 2024 | 67.23 |
| Aug 15, 2024 | 67.22 |
| Aug 14, 2024 | 67.21 |
| Aug 13, 2024 | 67.22 |
| Aug 12, 2024 | 67.22 |
| Aug 9, 2024 | 67.24 |
| Aug 8, 2024 | 67.26 |
| Aug 7, 2024 | 67.27 |
| Aug 6, 2024 | 67.29 |
| Aug 5, 2024 | 67.31 |
| Aug 2, 2024 | 67.35 |
| Aug 1, 2024 | 67.39 |
| Jul 31, 2024 | 67.42 |
| Jul 30, 2024 | 67.44 |
| Jul 29, 2024 | 67.48 |
| Jul 26, 2024 | 67.51 |
| Jul 25, 2024 | 67.53 |
| Jul 24, 2024 | 67.57 |
| Jul 23, 2024 | 67.61 |
| Jul 22, 2024 | 67.65 |
| Jul 19, 2024 | 67.66 |
| Jul 18, 2024 | 67.70 |
| Jul 17, 2024 | 67.72 |
| Jul 16, 2024 | 67.74 |
| Jul 15, 2024 | 67.75 |
| Jul 12, 2024 | 67.77 |
| Jul 11, 2024 | 67.80 |
| Jul 10, 2024 | 67.83 |
| Jul 9, 2024 | 67.88 |
| Jul 8, 2024 | 67.96 |
| Jul 5, 2024 | 68.03 |
| Jul 3, 2024 | 68.09 |
| Jul 2, 2024 | 68.16 |
| Jul 1, 2024 | 68.22 |
| Jun 28, 2024 | 68.28 |
| Jun 27, 2024 | 68.33 |
| Jun 26, 2024 | 68.38 |
| Jun 25, 2024 | 68.44 |
| Jun 24, 2024 | 68.49 |
| Jun 21, 2024 | 68.54 |
| Jun 20, 2024 | 68.60 |
| Jun 18, 2024 | 68.68 |
| Jun 17, 2024 | 68.75 |
| Jun 14, 2024 | 68.83 |
| Jun 13, 2024 | 68.92 |
| Jun 12, 2024 | 68.99 |
| Jun 11, 2024 | 69.07 |
| Jun 10, 2024 | 69.14 |
| Jun 7, 2024 | 69.23 |
| Jun 6, 2024 | 69.30 |
| Jun 5, 2024 | 69.38 |
| Jun 4, 2024 | 69.46 |
| Jun 3, 2024 | 69.54 |
| May 31, 2024 | 69.62 |
| May 30, 2024 | 69.70 |
| May 29, 2024 | 69.78 |
| May 28, 2024 | 69.88 |
| May 24, 2024 | 69.96 |
| May 23, 2024 | 70.06 |
| May 22, 2024 | 70.17 |
| May 21, 2024 | 70.27 |
| May 20, 2024 | 70.37 |
| May 17, 2024 | 70.48 |
| May 16, 2024 | 70.59 |
| May 15, 2024 | 70.71 |
| May 14, 2024 | 70.82 |
| May 13, 2024 | 70.93 |
| May 10, 2024 | 71.03 |
| May 9, 2024 | 71.13 |
| May 8, 2024 | 71.23 |
| May 7, 2024 | 71.32 |
| May 6, 2024 | 71.39 |
| May 3, 2024 | 71.47 |
| May 2, 2024 | 71.55 |
| May 1, 2024 | 71.62 |
| Apr 30, 2024 | 71.69 |
| Apr 29, 2024 | 71.77 |
| Apr 26, 2024 | 71.84 |
| Apr 25, 2024 | 71.91 |
| Apr 24, 2024 | 71.98 |
| Apr 23, 2024 | 72.04 |
| Apr 22, 2024 | 72.10 |
| Apr 19, 2024 | 72.16 |
| Apr 18, 2024 | 72.22 |
| Apr 17, 2024 | 72.30 |
| Apr 16, 2024 | 72.38 |
| Apr 15, 2024 | 72.43 |
| Apr 12, 2024 | 72.48 |
| Apr 11, 2024 | 72.53 |
| Apr 10, 2024 | 72.57 |
| Apr 9, 2024 | 72.60 |
| Apr 8, 2024 | 72.62 |
| Apr 5, 2024 | 72.66 |
| Apr 4, 2024 | 72.70 |
| Apr 3, 2024 | 72.75 |
| Apr 2, 2024 | 72.79 |
| Apr 1, 2024 | 72.82 |
| Mar 28, 2024 | 72.86 |
| Mar 27, 2024 | 72.90 |
| Mar 26, 2024 | 72.96 |
| Mar 25, 2024 | 73.03 |
| Mar 22, 2024 | 73.11 |
| Mar 21, 2024 | 73.18 |
| Mar 20, 2024 | 73.23 |
| Mar 19, 2024 | 73.28 |
| Mar 18, 2024 | 73.32 |
| Mar 15, 2024 | 73.38 |
| Mar 14, 2024 | 73.44 |
| Mar 13, 2024 | 73.49 |
| Mar 12, 2024 | 73.55 |
| Mar 11, 2024 | 73.60 |
| Mar 8, 2024 | 73.66 |
| Mar 7, 2024 | 73.71 |
| Mar 6, 2024 | 73.76 |
| Mar 5, 2024 | 73.83 |
| Mar 4, 2024 | 73.88 |
| Mar 1, 2024 | 73.93 |
| Feb 29, 2024 | 73.97 |
| Feb 28, 2024 | 74.00 |
| Feb 27, 2024 | 74.04 |
| Feb 26, 2024 | 74.08 |
| Feb 23, 2024 | 74.12 |
| Feb 22, 2024 | 74.16 |
| Feb 21, 2024 | 74.19 |
| Feb 20, 2024 | 74.21 |
| Feb 16, 2024 | 74.25 |
| Feb 15, 2024 | 74.29 |
| Feb 14, 2024 | 74.34 |
| Feb 13, 2024 | 74.38 |
| Feb 12, 2024 | 74.43 |
| Feb 9, 2024 | 74.46 |
| Feb 8, 2024 | 74.49 |
| Feb 7, 2024 | 74.52 |
| Feb 6, 2024 | 74.57 |
| Feb 5, 2024 | 74.62 |
| Feb 2, 2024 | 74.68 |
| Feb 1, 2024 | 74.75 |
| Jan 31, 2024 | 74.82 |
| Jan 30, 2024 | 74.89 |
| Jan 29, 2024 | 74.95 |
| Jan 26, 2024 | 74.99 |
| Jan 25, 2024 | 75.03 |
| Jan 24, 2024 | 75.07 |
| Jan 23, 2024 | 75.09 |
| Jan 22, 2024 | 75.12 |
| Jan 19, 2024 | 75.13 |
| Jan 18, 2024 | 75.17 |
| Jan 17, 2024 | 75.22 |
| Jan 16, 2024 | 75.27 |
| Jan 12, 2024 | 75.31 |
| Jan 11, 2024 | 75.35 |
| Jan 10, 2024 | 75.39 |
| Jan 9, 2024 | 75.42 |
| Jan 8, 2024 | 75.45 |
| Jan 5, 2024 | 75.50 |
| Jan 4, 2024 | 75.54 |
| Jan 3, 2024 | 75.58 |
| Jan 2, 2024 | 75.62 |
| Dec 29, 2023 | 75.66 |
| Dec 28, 2023 | 75.69 |
| Dec 27, 2023 | 75.74 |
| Dec 26, 2023 | 75.77 |
| Dec 22, 2023 | 75.80 |
| Dec 21, 2023 | 75.85 |
| Dec 20, 2023 | 75.93 |
| Dec 19, 2023 | 76.03 |
| Dec 18, 2023 | 76.13 |
| Dec 15, 2023 | 76.23 |
| Dec 14, 2023 | 76.34 |
| Dec 13, 2023 | 76.44 |
| Dec 12, 2023 | 76.58 |
| Dec 11, 2023 | 76.72 |
| Dec 8, 2023 | 76.85 |
| Dec 7, 2023 | 76.99 |
| Dec 6, 2023 | 77.13 |
| Dec 5, 2023 | 77.26 |
| Dec 4, 2023 | 77.41 |
| Dec 1, 2023 | 77.55 |
| Nov 30, 2023 | 77.68 |
| Nov 29, 2023 | 77.82 |
| Nov 28, 2023 | 77.91 |
| Nov 27, 2023 | 78.00 |
| Nov 24, 2023 | 78.09 |
| Nov 22, 2023 | 78.18 |
| Nov 21, 2023 | 78.26 |
| Nov 20, 2023 | 78.34 |
| Nov 17, 2023 | 78.41 |
| Nov 16, 2023 | 78.48 |
| Nov 15, 2023 | 78.54 |
| Nov 14, 2023 | 78.58 |
| Nov 13, 2023 | 78.61 |
| Nov 10, 2023 | 78.67 |
| Nov 9, 2023 | 78.72 |
| Nov 8, 2023 | 78.77 |
| Nov 7, 2023 | 78.83 |
| Nov 6, 2023 | 78.87 |
| Nov 3, 2023 | 78.91 |
| Nov 2, 2023 | 78.93 |
| Nov 1, 2023 | 78.97 |
| Oct 31, 2023 | 79.03 |
| Oct 30, 2023 | 79.09 |
| Oct 27, 2023 | 79.16 |
| Oct 26, 2023 | 79.22 |
| Oct 25, 2023 | 79.27 |
| Oct 24, 2023 | 79.32 |
| Oct 23, 2023 | 79.37 |
| Oct 20, 2023 | 79.41 |
| Oct 19, 2023 | 79.44 |
| Oct 18, 2023 | 79.46 |
| Oct 17, 2023 | 79.48 |
| Oct 16, 2023 | 79.48 |
| Oct 13, 2023 | 79.47 |
| Oct 12, 2023 | 79.47 |
| Oct 11, 2023 | 79.47 |
| Oct 10, 2023 | 79.45 |
| Oct 9, 2023 | 79.44 |
| Oct 6, 2023 | 79.44 |
| Oct 5, 2023 | 79.43 |
| Oct 4, 2023 | 79.44 |
| Oct 3, 2023 | 79.45 |
| Oct 2, 2023 | 79.47 |
| Sep 29, 2023 | 79.48 |
| Sep 28, 2023 | 79.49 |
| Sep 27, 2023 | 79.50 |
| Sep 26, 2023 | 79.52 |
| Sep 25, 2023 | 79.54 |
| Sep 22, 2023 | 79.55 |
| Sep 21, 2023 | 79.56 |
| Sep 20, 2023 | 79.58 |
| Sep 19, 2023 | 79.59 |
| Sep 18, 2023 | 79.59 |
| Sep 15, 2023 | 79.56 |
| Sep 14, 2023 | 79.53 |
| Sep 13, 2023 | 79.50 |
| Sep 12, 2023 | 79.48 |
| Sep 11, 2023 | 79.46 |
| Sep 8, 2023 | 79.44 |
| Sep 7, 2023 | 79.41 |
| Sep 6, 2023 | 79.39 |
| Sep 5, 2023 | 79.36 |
| Sep 1, 2023 | 79.33 |
| Aug 31, 2023 | 79.28 |
| Aug 30, 2023 | 79.25 |
| Aug 29, 2023 | 79.20 |
| Aug 28, 2023 | 79.13 |
| Aug 25, 2023 | 79.08 |
| Aug 24, 2023 | 79.03 |
| Aug 23, 2023 | 78.97 |
| Aug 22, 2023 | 78.90 |
| Aug 21, 2023 | 78.83 |
| Aug 18, 2023 | 78.78 |
| Aug 17, 2023 | 78.72 |
| Aug 16, 2023 | 78.67 |
| Aug 15, 2023 | 78.61 |
| Aug 14, 2023 | 78.55 |
| Aug 11, 2023 | 78.45 |
| Aug 10, 2023 | 78.34 |
| Aug 9, 2023 | 78.23 |
| Aug 8, 2023 | 78.09 |
| Aug 7, 2023 | 77.96 |
| Aug 4, 2023 | 77.83 |
| Aug 3, 2023 | 77.71 |
| Aug 2, 2023 | 77.57 |
| Aug 1, 2023 | 77.42 |
| Jul 31, 2023 | 77.27 |
| Jul 28, 2023 | 77.12 |
| Jul 27, 2023 | 76.97 |
| Jul 26, 2023 | 76.83 |
| Jul 25, 2023 | 76.70 |
| Jul 24, 2023 | 76.59 |
| Jul 21, 2023 | 76.49 |
| Jul 20, 2023 | 76.39 |
| Jul 19, 2023 | 76.28 |
| Jul 18, 2023 | 76.17 |
| Jul 17, 2023 | 76.08 |
| Jul 14, 2023 | 75.98 |
| Jul 13, 2023 | 75.88 |
| Jul 12, 2023 | 75.78 |
| Jul 11, 2023 | 75.69 |
| Jul 10, 2023 | 75.62 |
| Jul 7, 2023 | 75.56 |
| Jul 6, 2023 | 75.50 |
| Jul 5, 2023 | 75.44 |
| Jul 3, 2023 | 75.38 |
| Jun 30, 2023 | 75.33 |
| Jun 29, 2023 | 75.25 |
| Jun 28, 2023 | 75.21 |
| Jun 27, 2023 | 75.16 |
| Jun 26, 2023 | 75.10 |
| Jun 23, 2023 | 75.04 |
| Jun 22, 2023 | 74.97 |
| Jun 21, 2023 | 74.92 |
| Jun 20, 2023 | 74.86 |
| Jun 16, 2023 | 74.80 |
| Jun 15, 2023 | 74.74 |
| Jun 14, 2023 | 74.69 |
| Jun 13, 2023 | 74.65 |
| Jun 12, 2023 | 74.64 |
| Jun 9, 2023 | 74.65 |
| Jun 8, 2023 | 74.66 |
| Jun 7, 2023 | 74.67 |
| Jun 6, 2023 | 74.67 |
| Jun 5, 2023 | 74.69 |
| Jun 2, 2023 | 74.72 |
| Jun 1, 2023 | 74.76 |
| May 31, 2023 | 74.81 |
| May 30, 2023 | 74.84 |
| May 26, 2023 | 74.87 |
| May 25, 2023 | 74.89 |
| May 24, 2023 | 74.90 |
| May 23, 2023 | 74.90 |
| May 22, 2023 | 74.90 |
| May 19, 2023 | 74.90 |
| May 18, 2023 | 74.90 |
| May 17, 2023 | 74.88 |
| May 16, 2023 | 74.88 |
| May 15, 2023 | 74.90 |
| May 12, 2023 | 74.90 |
| May 11, 2023 | 74.89 |
| May 10, 2023 | 74.88 |
| May 9, 2023 | 74.87 |
| May 8, 2023 | 74.85 |
| May 5, 2023 | 74.83 |
| May 4, 2023 | 74.81 |
| May 3, 2023 | 74.80 |
| May 2, 2023 | 74.76 |
| May 1, 2023 | 74.71 |
| Apr 28, 2023 | 74.65 |
| Apr 27, 2023 | 74.61 |
| Apr 26, 2023 | 74.56 |
| Apr 25, 2023 | 74.51 |
| Apr 24, 2023 | 74.47 |
| Apr 21, 2023 | 74.42 |
| Apr 20, 2023 | 74.34 |
| Apr 19, 2023 | 74.28 |
| Apr 18, 2023 | 74.20 |
| Apr 17, 2023 | 74.12 |
| Apr 14, 2023 | 74.04 |
| Apr 13, 2023 | 73.98 |
| Apr 12, 2023 | 73.92 |
| Apr 11, 2023 | 73.88 |
| Apr 10, 2023 | 73.81 |
| Apr 6, 2023 | 73.76 |
| Apr 5, 2023 | 73.71 |
| Apr 4, 2023 | 73.67 |
| Apr 3, 2023 | 73.61 |
| Mar 31, 2023 | 73.55 |
| Mar 30, 2023 | 73.47 |
| Mar 29, 2023 | 73.40 |
| Mar 28, 2023 | 73.34 |
| Mar 27, 2023 | 73.31 |
| Mar 24, 2023 | 73.27 |
| Mar 23, 2023 | 73.25 |
| Mar 22, 2023 | 73.20 |
| Mar 21, 2023 | 73.16 |
| Mar 20, 2023 | 73.16 |
| Mar 17, 2023 | 73.16 |
| Mar 16, 2023 | 73.17 |
| Mar 15, 2023 | 73.16 |
| Mar 14, 2023 | 73.15 |
| Mar 13, 2023 | 73.11 |
| Mar 10, 2023 | 73.06 |
| Mar 9, 2023 | 73.02 |
| Mar 8, 2023 | 72.95 |
| Mar 7, 2023 | 72.87 |
| Mar 6, 2023 | 72.81 |
| Mar 3, 2023 | 72.77 |
| Mar 2, 2023 | 72.74 |
| Mar 1, 2023 | 72.71 |
| Feb 28, 2023 | 72.65 |
| Feb 27, 2023 | 72.59 |
| Feb 24, 2023 | 72.53 |
| Feb 23, 2023 | 72.47 |
| Feb 22, 2023 | 72.43 |
| Feb 21, 2023 | 72.39 |
| Feb 17, 2023 | 72.37 |
| Feb 16, 2023 | 72.34 |
| Feb 15, 2023 | 72.31 |
| Feb 14, 2023 | 72.27 |
| Feb 13, 2023 | 72.23 |
| Feb 10, 2023 | 72.19 |
| Feb 9, 2023 | 72.15 |
| Feb 8, 2023 | 72.13 |
| Feb 7, 2023 | 72.08 |
| Feb 6, 2023 | 72.05 |
| Feb 3, 2023 | 72.02 |
| Feb 2, 2023 | 71.99 |
| Feb 1, 2023 | 71.96 |
| Jan 31, 2023 | 71.93 |
| Jan 30, 2023 | 71.92 |
| Jan 27, 2023 | 71.91 |
| Jan 26, 2023 | 71.91 |
| Jan 25, 2023 | 71.91 |
| Jan 24, 2023 | 71.93 |
| Jan 23, 2023 | 71.94 |
| Jan 20, 2023 | 71.96 |
| Jan 19, 2023 | 71.99 |
| Jan 18, 2023 | 72.01 |
| Jan 17, 2023 | 72.02 |
| Jan 13, 2023 | 72.04 |
| Jan 12, 2023 | 72.05 |
| Jan 11, 2023 | 72.04 |
| Jan 10, 2023 | 72.03 |
| Jan 9, 2023 | 71.99 |
| Jan 6, 2023 | 71.95 |
| Jan 5, 2023 | 71.93 |
| Jan 4, 2023 | 71.90 |
| Jan 3, 2023 | 71.88 |
| Dec 30, 2022 | 71.86 |
| Dec 29, 2022 | 71.82 |
| Dec 28, 2022 | 71.77 |
| Dec 27, 2022 | 71.70 |
| Dec 23, 2022 | 71.65 |
| Dec 22, 2022 | 71.59 |
| Dec 21, 2022 | 71.52 |
| Dec 20, 2022 | 71.42 |
| Dec 19, 2022 | 71.35 |
| Dec 16, 2022 | 71.30 |
| Dec 15, 2022 | 71.27 |
| Dec 14, 2022 | 71.25 |
| Dec 13, 2022 | 71.20 |
| Dec 12, 2022 | 71.17 |
| Dec 9, 2022 | 71.14 |
| Dec 8, 2022 | 71.11 |
| Dec 7, 2022 | 71.08 |
| Dec 6, 2022 | 71.06 |
| Dec 5, 2022 | 71.04 |
| Dec 2, 2022 | 71.04 |
| Dec 1, 2022 | 71.04 |
| Nov 30, 2022 | 71.05 |
| Nov 29, 2022 | 71.07 |
| Nov 28, 2022 | 71.10 |
| Nov 25, 2022 | 71.15 |
| Nov 23, 2022 | 71.20 |
| Nov 22, 2022 | 71.25 |
| Nov 21, 2022 | 71.29 |
| Nov 18, 2022 | 71.34 |
| Nov 17, 2022 | 71.39 |
| Nov 16, 2022 | 71.46 |
| Nov 15, 2022 | 71.53 |
| Nov 14, 2022 | 71.60 |
| Nov 11, 2022 | 71.66 |
| Nov 10, 2022 | 71.70 |
| Nov 9, 2022 | 71.75 |
| Nov 8, 2022 | 71.82 |
| Nov 7, 2022 | 71.88 |
| Nov 4, 2022 | 71.93 |
| Nov 3, 2022 | 72.00 |
| Nov 2, 2022 | 72.08 |
| Nov 1, 2022 | 72.16 |
| Oct 31, 2022 | 72.24 |
| Oct 28, 2022 | 72.31 |
| Oct 27, 2022 | 72.38 |
| Oct 26, 2022 | 72.46 |
| Oct 25, 2022 | 72.52 |
| Oct 24, 2022 | 72.62 |
| Oct 21, 2022 | 72.74 |
| Oct 20, 2022 | 72.85 |
| Oct 19, 2022 | 72.98 |
| Oct 18, 2022 | 73.11 |
| Oct 17, 2022 | 73.23 |
| Oct 14, 2022 | 73.34 |
| Oct 13, 2022 | 73.47 |
| Oct 12, 2022 | 73.59 |
| Oct 11, 2022 | 73.70 |
| Oct 10, 2022 | 73.82 |
| Oct 7, 2022 | 73.92 |
| Oct 6, 2022 | 74.02 |
| Oct 5, 2022 | 74.09 |
| Oct 4, 2022 | 74.16 |
| Oct 3, 2022 | 74.22 |
| Sep 30, 2022 | 74.31 |
| Sep 29, 2022 | 74.39 |
| Sep 28, 2022 | 74.47 |
| Sep 27, 2022 | 74.53 |
| Sep 26, 2022 | 74.62 |
| Sep 23, 2022 | 74.72 |
| Sep 22, 2022 | 74.83 |
| Sep 21, 2022 | 74.89 |
| Sep 20, 2022 | 74.93 |
| Sep 19, 2022 | 74.97 |
| Sep 16, 2022 | 75.00 |
| Sep 15, 2022 | 75.06 |
| Sep 14, 2022 | 75.10 |
| Sep 13, 2022 | 75.14 |
| Sep 12, 2022 | 75.21 |
| Sep 9, 2022 | 75.25 |
| Sep 8, 2022 | 75.32 |
| Sep 7, 2022 | 75.42 |
| Sep 6, 2022 | 75.52 |
| Sep 2, 2022 | 75.63 |
| Sep 1, 2022 | 75.74 |
| Aug 31, 2022 | 75.86 |
| Aug 30, 2022 | 75.96 |
| Aug 29, 2022 | 76.07 |
| Aug 26, 2022 | 76.16 |
| Aug 25, 2022 | 76.25 |
| Aug 24, 2022 | 76.32 |
| Aug 23, 2022 | 76.40 |
| Aug 22, 2022 | 76.48 |
| Aug 19, 2022 | 76.55 |
| Aug 18, 2022 | 76.62 |
| Aug 17, 2022 | 76.67 |
| Aug 16, 2022 | 76.71 |
| Aug 15, 2022 | 76.76 |
| Aug 12, 2022 | 76.79 |
| Aug 11, 2022 | 76.83 |
| Aug 10, 2022 | 76.91 |
| Aug 9, 2022 | 76.97 |
| Aug 8, 2022 | 77.07 |
| Aug 5, 2022 | 77.17 |
| Aug 4, 2022 | 77.26 |
| Aug 3, 2022 | 77.37 |
| Aug 2, 2022 | 77.47 |
| Aug 1, 2022 | 77.57 |
| Jul 29, 2022 | 77.65 |
| Jul 28, 2022 | 77.72 |
| Jul 27, 2022 | 77.81 |
| Jul 26, 2022 | 77.90 |
| Jul 25, 2022 | 78.01 |
| Jul 22, 2022 | 78.10 |
| Jul 21, 2022 | 78.21 |
| Jul 20, 2022 | 78.31 |
| Jul 19, 2022 | 78.43 |
| Jul 18, 2022 | 78.55 |
| Jul 15, 2022 | 78.69 |
| Jul 14, 2022 | 78.84 |
| Jul 13, 2022 | 79.01 |
| Jul 12, 2022 | 79.17 |
| Jul 11, 2022 | 79.33 |
| Jul 8, 2022 | 79.49 |
| Jul 7, 2022 | 79.62 |
| Jul 6, 2022 | 79.75 |
| Jul 5, 2022 | 79.92 |
| Jul 1, 2022 | 80.07 |
| Jun 30, 2022 | 80.24 |
| Jun 29, 2022 | 80.42 |
| Jun 28, 2022 | 80.59 |
| Jun 27, 2022 | 80.75 |
| Jun 24, 2022 | 80.90 |
| Jun 23, 2022 | 81.05 |
| Jun 22, 2022 | 81.23 |
| Jun 21, 2022 | 81.42 |
| Jun 17, 2022 | 81.57 |
| Jun 16, 2022 | 81.68 |
| Jun 15, 2022 | 81.79 |
| Jun 14, 2022 | 81.89 |
| Jun 13, 2022 | 82.01 |
| Jun 10, 2022 | 82.11 |
| Jun 9, 2022 | 82.22 |
| Jun 8, 2022 | 82.31 |
| Jun 7, 2022 | 82.38 |
| Jun 6, 2022 | 82.43 |
| Jun 3, 2022 | 82.50 |
| Jun 2, 2022 | 82.55 |
| Jun 1, 2022 | 82.57 |
| May 31, 2022 | 82.61 |
| May 27, 2022 | 82.66 |
| May 26, 2022 | 82.71 |
| May 25, 2022 | 82.78 |
| May 24, 2022 | 82.85 |
| May 23, 2022 | 82.91 |
| May 20, 2022 | 82.98 |
| May 19, 2022 | 83.06 |
| May 18, 2022 | 83.14 |
| May 17, 2022 | 83.20 |
| May 16, 2022 | 83.22 |
| May 13, 2022 | 83.25 |
| May 12, 2022 | 83.27 |
| May 11, 2022 | 83.29 |
| May 10, 2022 | 83.33 |
| May 9, 2022 | 83.37 |
| May 6, 2022 | 83.40 |
| May 5, 2022 | 83.40 |
| May 4, 2022 | 83.40 |
| May 3, 2022 | 83.37 |
| May 2, 2022 | 83.34 |
| Apr 29, 2022 | 83.31 |
| Apr 28, 2022 | 83.30 |
| Apr 27, 2022 | 83.29 |
| Apr 26, 2022 | 83.28 |
| Apr 25, 2022 | 83.28 |
| Apr 22, 2022 | 83.26 |
| Apr 21, 2022 | 83.25 |
| Apr 20, 2022 | 83.23 |
| Apr 19, 2022 | 83.20 |
| Apr 18, 2022 | 83.17 |
| Apr 14, 2022 | 83.16 |
| Apr 13, 2022 | 83.14 |
| Apr 12, 2022 | 83.12 |
| Apr 11, 2022 | 83.12 |
| Apr 8, 2022 | 83.10 |
| Apr 7, 2022 | 83.08 |
| Apr 6, 2022 | 83.05 |
| Apr 5, 2022 | 83.02 |
| Apr 4, 2022 | 82.99 |
| Apr 1, 2022 | 82.94 |
| Mar 31, 2022 | 82.92 |
| Mar 30, 2022 | 82.90 |
| Mar 29, 2022 | 82.88 |
| Mar 28, 2022 | 82.86 |
| Mar 25, 2022 | 82.85 |
| Mar 24, 2022 | 82.84 |
| Mar 23, 2022 | 82.85 |
| Mar 22, 2022 | 82.87 |
| Mar 21, 2022 | 82.88 |
| Mar 18, 2022 | 82.93 |
| Mar 17, 2022 | 82.95 |
| Mar 16, 2022 | 83.01 |
| Mar 15, 2022 | 83.09 |
| Mar 14, 2022 | 83.19 |
| Mar 11, 2022 | 83.29 |
| Mar 10, 2022 | 83.38 |
| Mar 9, 2022 | 83.46 |
| Mar 8, 2022 | 83.56 |
| Mar 7, 2022 | 83.68 |
| Mar 4, 2022 | 83.79 |
| Mar 3, 2022 | 83.86 |
| Mar 2, 2022 | 83.93 |
| Mar 1, 2022 | 83.97 |
| Feb 28, 2022 | 84.04 |
| Feb 25, 2022 | 84.09 |
| Feb 24, 2022 | 84.14 |
| Feb 23, 2022 | 84.25 |
| Feb 22, 2022 | 84.36 |
| Feb 18, 2022 | 84.46 |
| Feb 17, 2022 | 84.55 |
| Feb 16, 2022 | 84.63 |
| Feb 15, 2022 | 84.68 |
| Feb 14, 2022 | 84.75 |
| Feb 11, 2022 | 84.82 |
| Feb 10, 2022 | 84.89 |
| Feb 9, 2022 | 84.96 |
| Feb 8, 2022 | 85.03 |
| Feb 7, 2022 | 85.11 |
| Feb 4, 2022 | 85.17 |
| Feb 3, 2022 | 85.23 |
| Feb 2, 2022 | 85.27 |
| Feb 1, 2022 | 85.31 |
| Jan 31, 2022 | 85.35 |
| Jan 28, 2022 | 85.39 |
| Jan 27, 2022 | 85.44 |
| Jan 26, 2022 | 85.50 |
| Jan 25, 2022 | 85.56 |
| Jan 24, 2022 | 85.61 |
| Jan 21, 2022 | 85.67 |
| Jan 20, 2022 | 85.73 |
| Jan 19, 2022 | 85.76 |
| Jan 18, 2022 | 85.79 |
| Jan 14, 2022 | 85.84 |
| Jan 13, 2022 | 85.87 |
| Jan 12, 2022 | 85.89 |
| Jan 11, 2022 | 85.90 |
| Jan 10, 2022 | 85.92 |
| Jan 7, 2022 | 85.93 |
| Jan 6, 2022 | 85.92 |
| Jan 5, 2022 | 85.89 |
| Jan 4, 2022 | 85.88 |
| Jan 3, 2022 | 85.86 |
| Dec 31, 2021 | 85.83 |
| Dec 30, 2021 | 85.79 |
| Dec 29, 2021 | 85.75 |
| Dec 28, 2021 | 85.71 |
| Dec 27, 2021 | 85.68 |
| Dec 23, 2021 | 85.64 |
| Dec 22, 2021 | 85.61 |
| Dec 21, 2021 | 85.56 |
| Dec 20, 2021 | 85.53 |
| Dec 17, 2021 | 85.50 |
| Dec 16, 2021 | 85.46 |
| Dec 15, 2021 | 85.41 |
| Dec 14, 2021 | 85.37 |
| Dec 13, 2021 | 85.34 |
| Dec 10, 2021 | 85.33 |
| Dec 9, 2021 | 85.30 |
| Dec 8, 2021 | 85.25 |
| Dec 7, 2021 | 85.22 |
| Dec 6, 2021 | 85.16 |
| Dec 3, 2021 | 85.12 |
| Dec 2, 2021 | 85.10 |
| Dec 1, 2021 | 85.07 |
| Nov 30, 2021 | 85.04 |
| Nov 29, 2021 | 85.03 |
| Nov 26, 2021 | 85.00 |
| Nov 24, 2021 | 84.98 |
| Nov 23, 2021 | 84.94 |
| Nov 22, 2021 | 84.91 |
| Nov 19, 2021 | 84.86 |
| Nov 18, 2021 | 84.79 |
| Nov 17, 2021 | 84.70 |
| Nov 16, 2021 | 84.61 |
| Nov 15, 2021 | 84.52 |
| Nov 12, 2021 | 84.41 |
| Nov 11, 2021 | 84.28 |
| Nov 10, 2021 | 84.17 |
| Nov 9, 2021 | 84.05 |
| Nov 8, 2021 | 83.94 |
| Nov 5, 2021 | 83.83 |
| Nov 4, 2021 | 83.71 |
| Nov 3, 2021 | 83.59 |
| Nov 2, 2021 | 83.49 |
| Nov 1, 2021 | 83.39 |
| Oct 29, 2021 | 83.28 |
| Oct 28, 2021 | 83.17 |
| Oct 27, 2021 | 83.04 |
| Oct 26, 2021 | 82.94 |
| Oct 25, 2021 | 82.84 |
| Oct 22, 2021 | 82.70 |
| Oct 21, 2021 | 82.57 |
| Oct 20, 2021 | 82.44 |
| Oct 19, 2021 | 82.30 |
| Oct 18, 2021 | 82.15 |
| Oct 15, 2021 | 82.01 |
| Oct 14, 2021 | 81.87 |
| Oct 13, 2021 | 81.73 |
| Oct 12, 2021 | 81.59 |
| Oct 11, 2021 | 81.47 |
| Oct 8, 2021 | 81.34 |
| Oct 7, 2021 | 81.22 |
| Oct 6, 2021 | 81.09 |
| Oct 5, 2021 | 80.98 |
| Oct 4, 2021 | 80.85 |
| Oct 1, 2021 | 80.72 |
| Sep 30, 2021 | 80.59 |
| Sep 29, 2021 | 80.44 |
| Sep 28, 2021 | 80.27 |
| Sep 27, 2021 | 80.11 |
| Sep 24, 2021 | 79.93 |
| Sep 23, 2021 | 79.75 |
| Sep 22, 2021 | 79.58 |
| Sep 21, 2021 | 79.42 |
| Sep 20, 2021 | 79.26 |
| Sep 17, 2021 | 79.09 |
| Sep 16, 2021 | 78.91 |
| Sep 15, 2021 | 78.72 |
| Sep 14, 2021 | 78.53 |
| Sep 13, 2021 | 78.32 |
| Sep 10, 2021 | 78.10 |
| Sep 9, 2021 | 77.88 |
| Sep 8, 2021 | 77.65 |
| Sep 7, 2021 | 77.41 |
| Sep 3, 2021 | 77.16 |
| Sep 2, 2021 | 76.90 |
| Sep 1, 2021 | 76.67 |
| Aug 31, 2021 | 76.49 |
| Aug 30, 2021 | 76.33 |
| Aug 27, 2021 | 76.16 |
| Aug 26, 2021 | 75.99 |
| Aug 25, 2021 | 75.84 |
| Aug 24, 2021 | 75.69 |
| Aug 23, 2021 | 75.56 |
| Aug 20, 2021 | 75.43 |
| Aug 19, 2021 | 75.30 |
| Aug 18, 2021 | 75.17 |
| Aug 17, 2021 | 75.03 |
| Aug 16, 2021 | 74.89 |
| Aug 13, 2021 | 74.73 |
| Aug 12, 2021 | 74.58 |
| Aug 11, 2021 | 74.41 |
| Aug 10, 2021 | 74.25 |
| Aug 9, 2021 | 74.11 |
| Aug 6, 2021 | 73.98 |
| Aug 5, 2021 | 73.85 |
| Aug 4, 2021 | 73.71 |
| Aug 3, 2021 | 73.58 |
| Aug 2, 2021 | 73.45 |
| Jul 30, 2021 | 73.32 |
| Jul 29, 2021 | 73.19 |
| Jul 28, 2021 | 73.07 |
| Jul 27, 2021 | 72.95 |
| Jul 26, 2021 | 72.83 |
| Jul 23, 2021 | 72.70 |
| Jul 22, 2021 | 72.56 |
| Jul 21, 2021 | 72.44 |
| Jul 20, 2021 | 72.32 |
| Jul 19, 2021 | 72.19 |
| Jul 16, 2021 | 72.07 |
| Jul 15, 2021 | 71.95 |
| Jul 14, 2021 | 71.81 |
| Jul 13, 2021 | 71.68 |
| Jul 12, 2021 | 71.53 |
| Jul 9, 2021 | 71.39 |
| Jul 8, 2021 | 71.25 |
| Jul 7, 2021 | 71.11 |
| Jul 6, 2021 | 70.97 |
| Jul 2, 2021 | 70.84 |
| Jul 1, 2021 | 70.70 |
| Jun 30, 2021 | 70.58 |
| Jun 29, 2021 | 70.45 |
| Jun 28, 2021 | 70.32 |
| Jun 25, 2021 | 70.19 |
| Jun 24, 2021 | 70.07 |
| Jun 23, 2021 | 69.94 |
| Jun 22, 2021 | 69.81 |
| Jun 21, 2021 | 69.70 |
| Jun 18, 2021 | 69.59 |
| Jun 17, 2021 | 69.50 |
| Jun 16, 2021 | 69.39 |
| Jun 15, 2021 | 69.28 |
| Jun 14, 2021 | 69.15 |
| Jun 11, 2021 | 69.02 |
| Jun 10, 2021 | 68.90 |
| Jun 9, 2021 | 68.78 |
| Jun 8, 2021 | 68.66 |
| Jun 7, 2021 | 68.54 |
| Jun 4, 2021 | 68.41 |
| Jun 3, 2021 | 68.26 |
| Jun 2, 2021 | 68.11 |
| Jun 1, 2021 | 67.94 |
| May 28, 2021 | 67.75 |
| May 27, 2021 | 67.56 |
| May 26, 2021 | 67.36 |
| May 25, 2021 | 67.17 |
| May 24, 2021 | 66.99 |
| May 21, 2021 | 66.81 |
| May 20, 2021 | 66.63 |
| May 19, 2021 | 66.45 |
| May 18, 2021 | 66.27 |
| May 17, 2021 | 66.08 |
| May 14, 2021 | 65.90 |
| May 13, 2021 | 65.72 |
| May 12, 2021 | 65.53 |
| May 11, 2021 | 65.34 |
| May 10, 2021 | 65.09 |
| May 7, 2021 | 64.84 |
| May 6, 2021 | 64.59 |
| May 5, 2021 | 64.35 |
| May 4, 2021 | 64.10 |
| May 3, 2021 | 63.85 |
| Apr 30, 2021 | 63.60 |
| Apr 29, 2021 | 63.35 |
| Apr 28, 2021 | 63.10 |
| Apr 27, 2021 | 62.84 |
| Apr 26, 2021 | 62.57 |
| Apr 23, 2021 | 62.30 |
| Apr 22, 2021 | 62.05 |
| Apr 21, 2021 | 61.81 |
| Apr 20, 2021 | 61.57 |
| Apr 19, 2021 | 61.34 |
| Apr 16, 2021 | 61.10 |
| Apr 15, 2021 | 60.85 |
| Apr 14, 2021 | 60.59 |
| Apr 13, 2021 | 60.33 |
| Apr 12, 2021 | 60.07 |
| Apr 9, 2021 | 59.82 |
| Apr 8, 2021 | 59.58 |
| Apr 7, 2021 | 59.35 |
| Apr 6, 2021 | 59.12 |
| Apr 5, 2021 | 58.89 |
| Apr 1, 2021 | 58.65 |
| Mar 31, 2021 | 58.41 |
| Mar 30, 2021 | 58.17 |
| Mar 29, 2021 | 57.94 |
| Mar 26, 2021 | 57.69 |
| Mar 25, 2021 | 57.47 |
| Mar 24, 2021 | 57.26 |
| Mar 23, 2021 | 57.07 |
| Mar 22, 2021 | 56.87 |
| Mar 19, 2021 | 56.66 |
| Mar 18, 2021 | 56.45 |
| Mar 17, 2021 | 56.25 |
| Mar 16, 2021 | 56.04 |
| Mar 15, 2021 | 55.82 |
| Mar 12, 2021 | 55.60 |
| Mar 11, 2021 | 55.40 |
| Mar 10, 2021 | 55.19 |
| Mar 9, 2021 | 54.98 |
| Mar 8, 2021 | 54.76 |
| Mar 5, 2021 | 54.56 |
| Mar 4, 2021 | 54.33 |
| Mar 3, 2021 | 54.12 |
| Mar 2, 2021 | 53.89 |
| Mar 1, 2021 | 53.66 |
| Feb 26, 2021 | 53.41 |
| Feb 25, 2021 | 53.18 |
| Feb 24, 2021 | 52.98 |
| Feb 23, 2021 | 52.75 |
| Feb 22, 2021 | 52.52 |
| Feb 19, 2021 | 52.29 |
| Feb 18, 2021 | 52.06 |
| Feb 17, 2021 | 51.83 |
| Feb 16, 2021 | 51.61 |
| Feb 12, 2021 | 51.38 |
| Feb 11, 2021 | 51.16 |
| Feb 10, 2021 | 50.92 |
| Feb 9, 2021 | 50.67 |
| Feb 8, 2021 | 50.40 |
| Feb 5, 2021 | 50.12 |
| Feb 4, 2021 | 49.85 |
| Feb 3, 2021 | 49.59 |
| Feb 2, 2021 | 49.34 |
| Feb 1, 2021 | 49.07 |
| Jan 29, 2021 | 48.82 |
| Jan 28, 2021 | 48.59 |
| Jan 27, 2021 | 48.35 |
| Jan 26, 2021 | 48.11 |
| Jan 25, 2021 | 47.86 |
| Jan 22, 2021 | 47.61 |
| Jan 21, 2021 | 47.35 |
| Jan 20, 2021 | 47.07 |
| Jan 19, 2021 | 46.78 |
| Jan 15, 2021 | 46.51 |
| Jan 14, 2021 | 46.24 |
| Jan 13, 2021 | 45.99 |
| Jan 12, 2021 | 45.75 |
| Jan 11, 2021 | 45.50 |
| Jan 8, 2021 | 45.26 |
| Jan 7, 2021 | 45.01 |
| Jan 6, 2021 | 44.75 |
| Jan 5, 2021 | 44.49 |
| Jan 4, 2021 | 44.25 |
| Dec 31, 2020 | 44.01 |
| Dec 30, 2020 | 43.75 |
| Dec 29, 2020 | 43.53 |
| Dec 28, 2020 | 43.33 |
| Dec 24, 2020 | 43.15 |
| Dec 23, 2020 | 42.95 |
| Dec 22, 2020 | 42.78 |
| Dec 21, 2020 | 42.61 |
| Dec 18, 2020 | 42.43 |
| Dec 17, 2020 | 42.28 |
| Dec 16, 2020 | 42.13 |
| Dec 15, 2020 | 42.00 |
| Dec 14, 2020 | 41.87 |
| Dec 11, 2020 | 41.77 |
| Dec 10, 2020 | 41.67 |
| Dec 9, 2020 | 41.56 |
| Dec 8, 2020 | 41.47 |
| Dec 7, 2020 | 41.39 |
| Dec 4, 2020 | 41.32 |
| Dec 3, 2020 | 41.27 |
| Dec 2, 2020 | 41.24 |
| Dec 1, 2020 | 41.22 |
| Nov 30, 2020 | 41.21 |
| Nov 27, 2020 | 41.21 |
| Nov 25, 2020 | 41.20 |
| Nov 24, 2020 | 41.21 |
| Nov 23, 2020 | 41.22 |
| Nov 20, 2020 | 41.22 |
| Nov 19, 2020 | 41.24 |
| Nov 18, 2020 | 41.26 |
| Nov 17, 2020 | 41.28 |
| Nov 16, 2020 | 41.31 |
| Nov 13, 2020 | 41.32 |
| Nov 12, 2020 | 41.34 |
| Nov 11, 2020 | 41.34 |
| Nov 10, 2020 | 41.34 |
| Nov 9, 2020 | 41.34 |
| Nov 6, 2020 | 41.32 |
| Nov 5, 2020 | 41.29 |
| Nov 4, 2020 | 41.24 |
| Nov 3, 2020 | 41.21 |
| Nov 2, 2020 | 41.17 |
| Oct 30, 2020 | 41.13 |
| Oct 29, 2020 | 41.10 |
| Oct 28, 2020 | 41.05 |
| Oct 27, 2020 | 41.01 |
| Oct 26, 2020 | 40.96 |
| Oct 23, 2020 | 40.90 |
| Oct 22, 2020 | 40.85 |
| Oct 21, 2020 | 40.79 |
| Oct 20, 2020 | 40.74 |
| Oct 19, 2020 | 40.68 |
| Oct 16, 2020 | 40.62 |
| Oct 15, 2020 | 40.56 |
| Oct 14, 2020 | 40.49 |
| Oct 13, 2020 | 40.43 |
| Oct 12, 2020 | 40.37 |
| Oct 9, 2020 | 40.31 |
| Oct 8, 2020 | 40.25 |
| Oct 7, 2020 | 40.19 |
| Oct 6, 2020 | 40.14 |
| Oct 5, 2020 | 40.10 |
| Oct 2, 2020 | 40.05 |
| Oct 1, 2020 | 40.01 |
| Sep 30, 2020 | 39.97 |
| Sep 29, 2020 | 39.93 |
| Sep 28, 2020 | 39.90 |
| Sep 25, 2020 | 39.87 |
| Sep 24, 2020 | 39.85 |
| Sep 23, 2020 | 39.84 |
| Sep 22, 2020 | 39.82 |
| Sep 21, 2020 | 39.81 |
| Sep 18, 2020 | 39.81 |
| Sep 17, 2020 | 39.79 |
| Sep 16, 2020 | 39.77 |
| Sep 15, 2020 | 39.76 |
| Sep 14, 2020 | 39.73 |
| Sep 11, 2020 | 39.71 |
| Sep 10, 2020 | 39.68 |
| Sep 9, 2020 | 39.65 |
| Sep 8, 2020 | 39.62 |
| Sep 4, 2020 | 39.60 |
| Sep 3, 2020 | 39.56 |
| Sep 2, 2020 | 39.53 |
| Sep 1, 2020 | 39.49 |
| Aug 31, 2020 | 39.43 |
| Aug 28, 2020 | 39.39 |
| Aug 27, 2020 | 39.35 |
| Aug 26, 2020 | 39.30 |
| Aug 25, 2020 | 39.27 |
| Aug 24, 2020 | 39.24 |
| Aug 21, 2020 | 39.22 |
| Aug 20, 2020 | 39.19 |
| Aug 19, 2020 | 39.16 |
| Aug 18, 2020 | 39.14 |
| Aug 17, 2020 | 39.11 |
| Aug 14, 2020 | 39.09 |
| Aug 13, 2020 | 39.07 |
| Aug 12, 2020 | 39.06 |
| Aug 11, 2020 | 39.04 |
| Aug 10, 2020 | 39.05 |
| Aug 7, 2020 | 39.05 |
| Aug 6, 2020 | 39.04 |
| Aug 5, 2020 | 39.03 |
| Aug 4, 2020 | 39.02 |
| Aug 3, 2020 | 39.01 |
| Jul 31, 2020 | 38.99 |
| Jul 30, 2020 | 38.97 |
| Jul 29, 2020 | 38.93 |
| Jul 28, 2020 | 38.90 |
| Jul 27, 2020 | 38.87 |
| Jul 24, 2020 | 38.84 |
| Jul 23, 2020 | 38.81 |
| Jul 22, 2020 | 38.80 |
| Jul 21, 2020 | 38.78 |
| Jul 20, 2020 | 38.76 |
| Jul 17, 2020 | 38.74 |
| Jul 16, 2020 | 38.72 |
| Jul 15, 2020 | 38.71 |
| Jul 14, 2020 | 38.69 |
| Jul 13, 2020 | 38.66 |
| Jul 10, 2020 | 38.65 |
| Jul 9, 2020 | 38.64 |
| Jul 8, 2020 | 38.63 |
| Jul 7, 2020 | 38.61 |
| Jul 6, 2020 | 38.60 |
| Jul 2, 2020 | 38.58 |
| Jul 1, 2020 | 38.57 |
| Jun 30, 2020 | 38.55 |
| Jun 29, 2020 | 38.53 |
| Jun 26, 2020 | 38.53 |
| Jun 25, 2020 | 38.53 |
| Jun 24, 2020 | 38.52 |
| Jun 23, 2020 | 38.51 |
| Jun 22, 2020 | 38.48 |
| Jun 19, 2020 | 38.46 |
| Jun 18, 2020 | 38.43 |
| Jun 17, 2020 | 38.41 |
| Jun 16, 2020 | 38.38 |
| Jun 15, 2020 | 38.35 |
| Jun 12, 2020 | 38.31 |
| Jun 11, 2020 | 38.27 |
| Jun 10, 2020 | 38.23 |
| Jun 9, 2020 | 38.18 |
| Jun 8, 2020 | 38.14 |
| Jun 5, 2020 | 38.08 |
| Jun 4, 2020 | 38.03 |
| Jun 3, 2020 | 37.98 |
| Jun 2, 2020 | 37.94 |
| Jun 1, 2020 | 37.89 |
| May 29, 2020 | 37.86 |
| May 28, 2020 | 37.85 |
| May 27, 2020 | 37.83 |
| May 26, 2020 | 37.81 |
| May 22, 2020 | 37.79 |
| May 21, 2020 | 37.79 |
| May 20, 2020 | 37.80 |
| May 19, 2020 | 37.81 |
| May 18, 2020 | 37.82 |
| May 15, 2020 | 37.85 |
| May 14, 2020 | 37.90 |
| May 13, 2020 | 37.94 |
| May 12, 2020 | 37.99 |
| May 11, 2020 | 38.03 |
| May 8, 2020 | 38.06 |
| May 7, 2020 | 38.09 |
| May 6, 2020 | 38.15 |
| May 5, 2020 | 38.19 |
| May 4, 2020 | 38.23 |
| May 1, 2020 | 38.28 |
| Apr 30, 2020 | 38.33 |
| Apr 29, 2020 | 38.36 |
| Apr 28, 2020 | 38.40 |
| Apr 27, 2020 | 38.44 |
| Apr 24, 2020 | 38.50 |
| Apr 23, 2020 | 38.58 |
| Apr 22, 2020 | 38.66 |
| Apr 21, 2020 | 38.75 |
| Apr 20, 2020 | 38.85 |
| Apr 17, 2020 | 38.94 |
| Apr 16, 2020 | 39.03 |
| Apr 15, 2020 | 39.12 |
| Apr 14, 2020 | 39.21 |
| Apr 13, 2020 | 39.28 |
| Apr 9, 2020 | 39.36 |
| Apr 8, 2020 | 39.44 |
| Apr 7, 2020 | 39.53 |
| Apr 6, 2020 | 39.62 |
| Apr 3, 2020 | 39.73 |
| Apr 2, 2020 | 39.83 |
| Apr 1, 2020 | 39.94 |
| Mar 31, 2020 | 40.03 |
| Mar 30, 2020 | 40.12 |
| Mar 27, 2020 | 40.21 |
| Mar 26, 2020 | 40.30 |
| Mar 25, 2020 | 40.38 |
| Mar 24, 2020 | 40.46 |
| Mar 23, 2020 | 40.55 |
| Mar 20, 2020 | 40.64 |
| Mar 19, 2020 | 40.71 |
| Mar 18, 2020 | 40.78 |
| Mar 17, 2020 | 40.86 |
| Mar 16, 2020 | 40.90 |
| Mar 13, 2020 | 40.93 |
| Mar 12, 2020 | 40.92 |
| Mar 11, 2020 | 40.92 |
| Mar 10, 2020 | 40.91 |
| Mar 9, 2020 | 40.89 |
| Mar 6, 2020 | 40.88 |
| Mar 5, 2020 | 40.85 |
| Mar 4, 2020 | 40.80 |
| Mar 3, 2020 | 40.74 |
| Mar 2, 2020 | 40.69 |
| Feb 28, 2020 | 40.62 |
| Feb 27, 2020 | 40.56 |
| Feb 26, 2020 | 40.49 |
| Feb 25, 2020 | 40.42 |
| Feb 24, 2020 | 40.33 |
| Feb 21, 2020 | 40.23 |
| Feb 20, 2020 | 40.11 |
| Feb 19, 2020 | 39.98 |
| Feb 18, 2020 | 39.86 |
| Feb 14, 2020 | 39.73 |
| Feb 13, 2020 | 39.60 |
| Feb 12, 2020 | 39.47 |
| Feb 11, 2020 | 39.35 |
| Feb 10, 2020 | 39.24 |
| Feb 7, 2020 | 39.13 |
| Feb 6, 2020 | 39.02 |
| Feb 5, 2020 | 38.93 |
| Feb 4, 2020 | 38.81 |
| Feb 3, 2020 | 38.71 |
| Jan 31, 2020 | 38.60 |
| Jan 30, 2020 | 38.50 |
| Jan 29, 2020 | 38.39 |
| Jan 28, 2020 | 38.29 |
| Jan 27, 2020 | 38.19 |
| Jan 24, 2020 | 38.10 |
| Jan 23, 2020 | 37.99 |
| Jan 22, 2020 | 37.90 |
| Jan 21, 2020 | 37.79 |
| Jan 17, 2020 | 37.69 |
| Jan 16, 2020 | 37.59 |
| Jan 15, 2020 | 37.50 |
| Jan 14, 2020 | 37.41 |
| Jan 13, 2020 | 37.32 |
| Jan 10, 2020 | 37.23 |
| Jan 9, 2020 | 37.14 |
| Jan 8, 2020 | 37.05 |
| Jan 7, 2020 | 36.95 |
| Jan 6, 2020 | 36.85 |
| Jan 3, 2020 | 36.77 |
| Jan 2, 2020 | 36.68 |
| Dec 31, 2019 | 36.59 |
| Dec 30, 2019 | 36.50 |
| Dec 27, 2019 | 36.41 |
| Dec 26, 2019 | 36.32 |
| Dec 24, 2019 | 36.23 |
| Dec 23, 2019 | 36.14 |
| Dec 20, 2019 | 36.05 |
| Dec 19, 2019 | 35.95 |
| Dec 18, 2019 | 35.86 |
| Dec 17, 2019 | 35.78 |
| Dec 16, 2019 | 35.70 |
| Dec 13, 2019 | 35.62 |
| Dec 12, 2019 | 35.54 |
| Dec 11, 2019 | 35.46 |
| Dec 10, 2019 | 35.38 |
| Dec 9, 2019 | 35.29 |
| Dec 6, 2019 | 35.20 |
| Dec 5, 2019 | 35.11 |
| Dec 4, 2019 | 35.01 |
| Dec 3, 2019 | 34.91 |
| Dec 2, 2019 | 34.82 |
| Nov 29, 2019 | 34.72 |
| Nov 27, 2019 | 34.61 |
| Nov 26, 2019 | 34.52 |
| Nov 25, 2019 | 34.42 |
| Nov 22, 2019 | 34.33 |
| Nov 21, 2019 | 34.23 |
| Nov 20, 2019 | 34.14 |
| Nov 19, 2019 | 34.05 |
| Nov 18, 2019 | 33.95 |
| Nov 15, 2019 | 33.86 |
| Nov 14, 2019 | 33.78 |
| Nov 13, 2019 | 33.69 |
| Nov 12, 2019 | 33.60 |
| Nov 11, 2019 | 33.51 |
| Nov 8, 2019 | 33.42 |
| Nov 7, 2019 | 33.34 |
| Nov 6, 2019 | 33.26 |
| Nov 5, 2019 | 33.17 |
| Nov 4, 2019 | 33.09 |
| Nov 1, 2019 | 33.01 |
| Oct 31, 2019 | 32.94 |
| Oct 30, 2019 | 32.86 |
| Oct 29, 2019 | 32.79 |
| Oct 28, 2019 | 32.72 |
| Oct 25, 2019 | 32.65 |
| Oct 24, 2019 | 32.57 |
| Oct 23, 2019 | 32.50 |
| Oct 22, 2019 | 32.43 |
| Oct 21, 2019 | 32.35 |
| Oct 18, 2019 | 32.27 |
| Oct 17, 2019 | 32.19 |
| Oct 16, 2019 | 32.11 |
| Oct 15, 2019 | 32.03 |
| Oct 14, 2019 | 31.96 |
| Oct 11, 2019 | 31.89 |
| Oct 10, 2019 | 31.82 |
| Oct 9, 2019 | 31.74 |
| Oct 8, 2019 | 31.67 |
| Oct 7, 2019 | 31.61 |
| Oct 4, 2019 | 31.56 |
| Oct 3, 2019 | 31.50 |
| Oct 2, 2019 | 31.44 |
| Oct 1, 2019 | 31.39 |
| Sep 30, 2019 | 31.34 |
| Sep 27, 2019 | 31.28 |
| Sep 26, 2019 | 31.23 |
| Sep 25, 2019 | 31.18 |
| Sep 24, 2019 | 31.14 |
| Sep 23, 2019 | 31.10 |
| Sep 20, 2019 | 31.06 |
| Sep 19, 2019 | 31.03 |
| Sep 18, 2019 | 31.02 |
| Sep 17, 2019 | 30.99 |
| Sep 16, 2019 | 30.96 |
| Sep 13, 2019 | 30.92 |
| Sep 12, 2019 | 30.88 |
| Sep 11, 2019 | 30.85 |
| Sep 10, 2019 | 30.82 |
| Sep 9, 2019 | 30.79 |
| Sep 6, 2019 | 30.78 |
| Sep 5, 2019 | 30.77 |
| Sep 4, 2019 | 30.77 |
| Sep 3, 2019 | 30.78 |
| Aug 30, 2019 | 30.79 |
| Aug 29, 2019 | 30.80 |
| Aug 28, 2019 | 30.82 |
| Aug 27, 2019 | 30.86 |
| Aug 26, 2019 | 30.92 |
| Aug 23, 2019 | 30.97 |
| Aug 22, 2019 | 31.03 |
| Aug 21, 2019 | 31.08 |
| Aug 20, 2019 | 31.13 |
| Aug 19, 2019 | 31.19 |
| Aug 16, 2019 | 31.23 |
| Aug 15, 2019 | 31.27 |
| Aug 14, 2019 | 31.32 |
| Aug 13, 2019 | 31.38 |
| Aug 12, 2019 | 31.43 |
| Aug 9, 2019 | 31.48 |
| Aug 8, 2019 | 31.53 |
| Aug 7, 2019 | 31.57 |
| Aug 6, 2019 | 31.63 |
| Aug 5, 2019 | 31.70 |
| Aug 2, 2019 | 31.77 |
| Aug 1, 2019 | 31.82 |
| Jul 31, 2019 | 31.87 |
| Jul 30, 2019 | 31.91 |
| Jul 29, 2019 | 31.94 |
| Jul 26, 2019 | 31.96 |
| Jul 25, 2019 | 32.00 |
| Jul 24, 2019 | 32.04 |
| Jul 23, 2019 | 32.09 |
| Jul 22, 2019 | 32.14 |
| Jul 19, 2019 | 32.21 |
| Jul 18, 2019 | 32.28 |
| Jul 17, 2019 | 32.34 |
| Jul 16, 2019 | 32.38 |
| Jul 15, 2019 | 32.43 |
| Jul 12, 2019 | 32.48 |
| Jul 11, 2019 | 32.53 |
| Jul 10, 2019 | 32.57 |
| Jul 9, 2019 | 32.62 |
| Jul 8, 2019 | 32.67 |
| Jul 5, 2019 | 32.71 |
| Jul 3, 2019 | 32.75 |
| Jul 2, 2019 | 32.80 |
| Jul 1, 2019 | 32.86 |
| Jun 28, 2019 | 32.95 |
| Jun 27, 2019 | 33.03 |
| Jun 26, 2019 | 33.12 |
| Jun 25, 2019 | 33.22 |
| Jun 24, 2019 | 33.30 |
| Jun 21, 2019 | 33.37 |
| Jun 20, 2019 | 33.44 |
| Jun 19, 2019 | 33.51 |
| Jun 18, 2019 | 33.58 |
| Jun 17, 2019 | 33.66 |
| Jun 14, 2019 | 33.73 |
| Jun 13, 2019 | 33.79 |
| Jun 12, 2019 | 33.86 |
| Jun 11, 2019 | 33.93 |
| Jun 10, 2019 | 34.00 |
| Jun 7, 2019 | 34.08 |
| Jun 6, 2019 | 34.16 |
| Jun 5, 2019 | 34.23 |
| Jun 4, 2019 | 34.32 |
| Jun 3, 2019 | 34.41 |
| May 31, 2019 | 34.50 |
| May 30, 2019 | 34.59 |
| May 29, 2019 | 34.67 |
| May 28, 2019 | 34.78 |
| May 24, 2019 | 34.88 |
| May 23, 2019 | 34.96 |
| May 22, 2019 | 35.04 |
| May 21, 2019 | 35.11 |
| May 20, 2019 | 35.17 |
| May 17, 2019 | 35.23 |
| May 16, 2019 | 35.28 |
| May 15, 2019 | 35.34 |
| May 14, 2019 | 35.40 |
| May 13, 2019 | 35.46 |
| May 10, 2019 | 35.54 |
| May 9, 2019 | 35.60 |
| May 8, 2019 | 35.66 |
| May 7, 2019 | 35.73 |
| May 6, 2019 | 35.79 |
| May 3, 2019 | 35.85 |
| May 2, 2019 | 35.89 |
| May 1, 2019 | 35.92 |
| Apr 30, 2019 | 35.96 |
| Apr 29, 2019 | 35.99 |
| Apr 26, 2019 | 36.03 |
| Apr 25, 2019 | 36.06 |
| Apr 24, 2019 | 36.08 |
| Apr 23, 2019 | 36.09 |
| Apr 22, 2019 | 36.10 |
| Apr 18, 2019 | 36.13 |
| Apr 17, 2019 | 36.17 |
| Apr 16, 2019 | 36.22 |
| Apr 15, 2019 | 36.27 |
| Apr 12, 2019 | 36.32 |
| Apr 11, 2019 | 36.36 |
| Apr 10, 2019 | 36.40 |
| Apr 9, 2019 | 36.43 |
| Apr 8, 2019 | 36.48 |
| Apr 5, 2019 | 36.51 |
| Apr 4, 2019 | 36.55 |
| Apr 3, 2019 | 36.59 |
| Apr 2, 2019 | 36.64 |
| Apr 1, 2019 | 36.68 |
| Mar 29, 2019 | 36.73 |
| Mar 28, 2019 | 36.78 |
| Mar 27, 2019 | 36.83 |
| Mar 26, 2019 | 36.89 |
| Mar 25, 2019 | 36.93 |
| Mar 22, 2019 | 36.98 |
| Mar 21, 2019 | 37.03 |
| Mar 20, 2019 | 37.05 |
| Mar 19, 2019 | 37.08 |
| Mar 18, 2019 | 37.10 |
| Mar 15, 2019 | 37.13 |
| Mar 14, 2019 | 37.15 |
| Mar 13, 2019 | 37.18 |
| Mar 12, 2019 | 37.23 |
| Mar 11, 2019 | 37.26 |
| Mar 8, 2019 | 37.28 |
| Mar 7, 2019 | 37.31 |
| Mar 6, 2019 | 37.33 |
| Mar 5, 2019 | 37.35 |
| Mar 4, 2019 | 37.36 |
| Mar 1, 2019 | 37.37 |
| Feb 28, 2019 | 37.38 |
| Feb 27, 2019 | 37.39 |
| Feb 26, 2019 | 37.39 |
| Feb 25, 2019 | 37.39 |
| Feb 22, 2019 | 37.38 |
| Feb 21, 2019 | 37.38 |
| Feb 20, 2019 | 37.38 |
| Feb 19, 2019 | 37.38 |
| Feb 15, 2019 | 37.38 |
| Feb 14, 2019 | 37.37 |
| Feb 13, 2019 | 37.37 |
| Feb 12, 2019 | 37.36 |
| Feb 11, 2019 | 37.33 |
| Feb 8, 2019 | 37.31 |
| Feb 7, 2019 | 37.29 |
| Feb 6, 2019 | 37.28 |
| Feb 5, 2019 | 37.26 |
| Feb 4, 2019 | 37.23 |
| Feb 1, 2019 | 37.20 |
| Jan 31, 2019 | 37.18 |
| Jan 30, 2019 | 37.16 |
| Jan 29, 2019 | 37.14 |
| Jan 28, 2019 | 37.12 |
| Jan 25, 2019 | 37.09 |
| Jan 24, 2019 | 37.06 |
| Jan 23, 2019 | 37.03 |
| Jan 22, 2019 | 37.00 |
| Jan 18, 2019 | 36.97 |
| Jan 17, 2019 | 36.92 |
| Jan 16, 2019 | 36.87 |
| Jan 15, 2019 | 36.82 |
| Jan 14, 2019 | 36.77 |
| Jan 11, 2019 | 36.72 |
| Jan 10, 2019 | 36.68 |
| Jan 9, 2019 | 36.63 |
| Jan 8, 2019 | 36.59 |
| Jan 7, 2019 | 36.56 |
| Jan 4, 2019 | 36.53 |
| Jan 3, 2019 | 36.50 |
| Jan 2, 2019 | 36.47 |
| Dec 31, 2018 | 36.43 |
| Dec 28, 2018 | 36.39 |
| Dec 27, 2018 | 36.34 |
| Dec 26, 2018 | 36.30 |
| Dec 24, 2018 | 36.26 |
| Dec 21, 2018 | 36.23 |
| Dec 20, 2018 | 36.20 |
| Dec 19, 2018 | 36.17 |
| Dec 18, 2018 | 36.13 |
| Dec 17, 2018 | 36.09 |
| Dec 14, 2018 | 36.05 |
| Dec 13, 2018 | 36.02 |
| Dec 12, 2018 | 35.98 |
| Dec 11, 2018 | 35.93 |
| Dec 10, 2018 | 35.88 |
| Dec 7, 2018 | 35.82 |
| Dec 6, 2018 | 35.76 |
| Dec 4, 2018 | 35.69 |
| Dec 3, 2018 | 35.61 |
| Nov 30, 2018 | 35.52 |
| Nov 29, 2018 | 35.42 |
| Nov 28, 2018 | 35.34 |
| Nov 27, 2018 | 35.25 |
| Nov 26, 2018 | 35.18 |
| Nov 23, 2018 | 35.11 |
| Nov 21, 2018 | 35.02 |
| Nov 20, 2018 | 34.93 |
| Nov 19, 2018 | 34.84 |
| Nov 16, 2018 | 34.75 |
| Nov 15, 2018 | 34.65 |
| Nov 14, 2018 | 34.54 |
| Nov 13, 2018 | 34.43 |
| Nov 12, 2018 | 34.32 |
| Nov 9, 2018 | 34.21 |
| Nov 8, 2018 | 34.10 |
| Nov 7, 2018 | 33.97 |
| Nov 6, 2018 | 33.85 |
| Nov 5, 2018 | 33.72 |
| Nov 2, 2018 | 33.58 |
| Nov 1, 2018 | 33.44 |
| Oct 31, 2018 | 33.29 |
| Oct 30, 2018 | 33.14 |
| Oct 29, 2018 | 33.00 |
| Oct 26, 2018 | 32.87 |
| Oct 25, 2018 | 32.73 |
| Oct 24, 2018 | 32.58 |
| Oct 23, 2018 | 32.44 |
| Oct 22, 2018 | 32.31 |
| Oct 19, 2018 | 32.17 |
| Oct 18, 2018 | 32.04 |
| Oct 17, 2018 | 31.89 |
| Oct 16, 2018 | 31.73 |
| Oct 15, 2018 | 31.58 |
| Oct 12, 2018 | 31.44 |
| Oct 11, 2018 | 31.30 |
| Oct 10, 2018 | 31.17 |
| Oct 9, 2018 | 31.06 |
| Oct 8, 2018 | 30.94 |
| Oct 5, 2018 | 30.83 |
| Oct 4, 2018 | 30.71 |
| Oct 3, 2018 | 30.58 |
| Oct 2, 2018 | 30.45 |
| Oct 1, 2018 | 30.31 |
| Sep 28, 2018 | 30.18 |
| Sep 27, 2018 | 30.05 |
| Sep 26, 2018 | 29.93 |
| Sep 25, 2018 | 29.82 |
| Sep 24, 2018 | 29.70 |
| Sep 21, 2018 | 29.58 |
| Sep 20, 2018 | 29.46 |
| Sep 19, 2018 | 29.33 |
| Sep 18, 2018 | 29.21 |
| Sep 17, 2018 | 29.10 |
| Sep 14, 2018 | 28.98 |
| Sep 12, 2018 | 28.86 |
| Sep 10, 2018 | 28.72 |
| Sep 6, 2018 | 28.56 |
| Sep 4, 2018 | 28.39 |
| Aug 30, 2018 | 28.23 |
| Aug 29, 2018 | 28.04 |
| Aug 28, 2018 | 27.88 |
| Aug 23, 2018 | 27.71 |
| Aug 9, 2018 | 27.56 |
| Aug 7, 2018 | 27.39 |
| Aug 3, 2018 | 27.23 |
| Aug 1, 2018 | 27.07 |
| Jul 27, 2018 | 26.93 |
| Jul 24, 2018 | 26.80 |
| Jul 16, 2018 | 26.66 |
| Jul 13, 2018 | 26.53 |
| Jul 12, 2018 | 26.39 |
| Jul 6, 2018 | 26.26 |
| Jun 26, 2018 | 26.13 |
| Jun 21, 2018 | 26.01 |
| Jun 20, 2018 | 25.87 |
| Jun 19, 2018 | 25.74 |
| Jun 18, 2018 | 25.61 |
| Jun 7, 2018 | 25.48 |
| Jun 6, 2018 | 25.36 |
| Jun 5, 2018 | 25.24 |
| May 30, 2018 | 25.13 |
| May 23, 2018 | 25.03 |
| May 22, 2018 | 24.93 |
| May 21, 2018 | 24.84 |
| May 17, 2018 | 24.75 |
| May 16, 2018 | 24.67 |
| May 3, 2018 | 24.59 |
| May 2, 2018 | 24.51 |
| Apr 26, 2018 | 24.44 |
| Apr 24, 2018 | 24.37 |
| Apr 23, 2018 | 24.28 |
| Apr 19, 2018 | 24.21 |
| Apr 16, 2018 | 24.14 |
| Apr 11, 2018 | 24.06 |
| Apr 6, 2018 | 23.98 |
| Apr 5, 2018 | 23.91 |
| Mar 28, 2018 | 23.84 |
| Mar 27, 2018 | 23.78 |
| Mar 26, 2018 | 23.71 |
| Mar 23, 2018 | 23.66 |
| Mar 22, 2018 | 23.60 |
| Mar 21, 2018 | 23.54 |
| Mar 20, 2018 | 23.51 |
| Feb 28, 2018 | 23.48 |
| Feb 23, 2018 | 23.44 |
| Feb 21, 2018 | 23.39 |
| Feb 8, 2018 | 23.33 |
| Feb 2, 2018 | 23.26 |
| Jan 24, 2018 | 23.19 |
| Jan 19, 2018 | 23.12 |
| Jan 18, 2018 | 23.06 |
| Jan 12, 2018 | 23.01 |
| Jan 10, 2018 | 22.96 |
| Jan 4, 2018 | 22.90 |
| Dec 29, 2017 | 22.85 |
| Dec 28, 2017 | 22.80 |
| Dec 22, 2017 | 22.75 |
| Dec 20, 2017 | 22.70 |
| Dec 15, 2017 | 22.65 |
| Dec 14, 2017 | 22.59 |