Malibu Boats (MBUU) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 73.39 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 98.48 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 66.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 110.32 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 23.59 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.07 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 36.68 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 29.57 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 21.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.66 |
| May 21, 2026 | 29.69 |
| May 20, 2026 | 29.73 |
| May 19, 2026 | 29.76 |
| May 18, 2026 | 29.80 |
| May 15, 2026 | 29.84 |
| May 14, 2026 | 29.88 |
| May 13, 2026 | 29.92 |
| May 12, 2026 | 29.96 |
| May 11, 2026 | 29.99 |
| May 8, 2026 | 30.02 |
| May 7, 2026 | 30.05 |
| May 6, 2026 | 30.11 |
| May 5, 2026 | 30.14 |
| May 4, 2026 | 30.18 |
| May 1, 2026 | 30.23 |
| Apr 30, 2026 | 30.26 |
| Apr 29, 2026 | 30.30 |
| Apr 28, 2026 | 30.35 |
| Apr 27, 2026 | 30.40 |
| Apr 24, 2026 | 30.45 |
| Apr 23, 2026 | 30.49 |
| Apr 22, 2026 | 30.53 |
| Apr 21, 2026 | 30.58 |
| Apr 20, 2026 | 30.62 |
| Apr 17, 2026 | 30.66 |
| Apr 16, 2026 | 30.70 |
| Apr 15, 2026 | 30.73 |
| Apr 14, 2026 | 30.77 |
| Apr 13, 2026 | 30.79 |
| Apr 10, 2026 | 30.82 |
| Apr 9, 2026 | 30.86 |
| Apr 8, 2026 | 30.89 |
| Apr 7, 2026 | 30.93 |
| Apr 6, 2026 | 30.97 |
| Apr 2, 2026 | 31.00 |
| Apr 1, 2026 | 31.04 |
| Mar 31, 2026 | 31.07 |
| Mar 30, 2026 | 31.10 |
| Mar 27, 2026 | 31.13 |
| Mar 26, 2026 | 31.17 |
| Mar 25, 2026 | 31.19 |
| Mar 24, 2026 | 31.22 |
| Mar 23, 2026 | 31.24 |
| Mar 20, 2026 | 31.26 |
| Mar 19, 2026 | 31.29 |
| Mar 18, 2026 | 31.31 |
| Mar 17, 2026 | 31.34 |
| Mar 16, 2026 | 31.36 |
| Mar 13, 2026 | 31.38 |
| Mar 12, 2026 | 31.40 |
| Mar 11, 2026 | 31.42 |
| Mar 10, 2026 | 31.44 |
| Mar 9, 2026 | 31.46 |
| Mar 6, 2026 | 31.49 |
| Mar 5, 2026 | 31.52 |
| Mar 4, 2026 | 31.55 |
| Mar 3, 2026 | 31.57 |
| Mar 2, 2026 | 31.59 |
| Feb 27, 2026 | 31.62 |
| Feb 26, 2026 | 31.64 |
| Feb 25, 2026 | 31.63 |
| Feb 24, 2026 | 31.64 |
| Feb 23, 2026 | 31.63 |
| Feb 20, 2026 | 31.63 |
| Feb 19, 2026 | 31.62 |
| Feb 18, 2026 | 31.61 |
| Feb 17, 2026 | 31.60 |
| Feb 13, 2026 | 31.58 |
| Feb 12, 2026 | 31.57 |
| Feb 11, 2026 | 31.56 |
| Feb 10, 2026 | 31.55 |
| Feb 9, 2026 | 31.53 |
| Feb 6, 2026 | 31.52 |
| Feb 5, 2026 | 31.50 |
| Feb 4, 2026 | 31.48 |
| Feb 3, 2026 | 31.45 |
| Feb 2, 2026 | 31.41 |
| Jan 30, 2026 | 31.37 |
| Jan 29, 2026 | 31.35 |
| Jan 28, 2026 | 31.32 |
| Jan 27, 2026 | 31.30 |
| Jan 26, 2026 | 31.28 |
| Jan 23, 2026 | 31.24 |
| Jan 22, 2026 | 31.20 |
| Jan 21, 2026 | 31.18 |
| Jan 20, 2026 | 31.15 |
| Jan 16, 2026 | 31.15 |
| Jan 15, 2026 | 31.13 |
| Jan 14, 2026 | 31.12 |
| Jan 13, 2026 | 31.10 |
| Jan 12, 2026 | 31.09 |
| Jan 9, 2026 | 31.08 |
| Jan 8, 2026 | 31.06 |
| Jan 7, 2026 | 31.05 |
| Jan 6, 2026 | 31.04 |
| Jan 5, 2026 | 31.04 |
| Jan 2, 2026 | 31.04 |
| Dec 31, 2025 | 31.05 |
| Dec 30, 2025 | 31.07 |
| Dec 29, 2025 | 31.08 |
| Dec 26, 2025 | 31.09 |
| Dec 24, 2025 | 31.10 |
| Dec 23, 2025 | 31.11 |
| Dec 22, 2025 | 31.13 |
| Dec 19, 2025 | 31.15 |
| Dec 18, 2025 | 31.16 |
| Dec 17, 2025 | 31.17 |
| Dec 16, 2025 | 31.17 |
| Dec 15, 2025 | 31.19 |
| Dec 12, 2025 | 31.21 |
| Dec 11, 2025 | 31.23 |
| Dec 10, 2025 | 31.25 |
| Dec 9, 2025 | 31.28 |
| Dec 8, 2025 | 31.31 |
| Dec 5, 2025 | 31.33 |
| Dec 4, 2025 | 31.37 |
| Dec 3, 2025 | 31.41 |
| Dec 2, 2025 | 31.46 |
| Dec 1, 2025 | 31.50 |
| Nov 28, 2025 | 31.54 |
| Nov 26, 2025 | 31.58 |
| Nov 25, 2025 | 31.62 |
| Nov 24, 2025 | 31.67 |
| Nov 21, 2025 | 31.72 |
| Nov 20, 2025 | 31.79 |
| Nov 19, 2025 | 31.85 |
| Nov 18, 2025 | 31.92 |
| Nov 17, 2025 | 31.97 |
| Nov 14, 2025 | 32.04 |
| Nov 13, 2025 | 32.11 |
| Nov 12, 2025 | 32.18 |
| Nov 11, 2025 | 32.24 |
| Nov 10, 2025 | 32.30 |
| Nov 7, 2025 | 32.37 |
| Nov 6, 2025 | 32.43 |
| Nov 5, 2025 | 32.47 |
| Nov 4, 2025 | 32.52 |
| Nov 3, 2025 | 32.56 |
| Oct 31, 2025 | 32.60 |
| Oct 30, 2025 | 32.64 |
| Oct 29, 2025 | 32.67 |
| Oct 28, 2025 | 32.68 |
| Oct 27, 2025 | 32.68 |
| Oct 24, 2025 | 32.69 |
| Oct 23, 2025 | 32.69 |
| Oct 22, 2025 | 32.70 |
| Oct 21, 2025 | 32.73 |
| Oct 20, 2025 | 32.75 |
| Oct 17, 2025 | 32.78 |
| Oct 16, 2025 | 32.81 |
| Oct 15, 2025 | 32.85 |
| Oct 14, 2025 | 32.88 |
| Oct 13, 2025 | 32.91 |
| Oct 10, 2025 | 32.95 |
| Oct 9, 2025 | 32.99 |
| Oct 8, 2025 | 33.03 |
| Oct 7, 2025 | 33.07 |
| Oct 6, 2025 | 33.13 |
| Oct 3, 2025 | 33.18 |
| Oct 2, 2025 | 33.23 |
| Oct 1, 2025 | 33.29 |
| Sep 30, 2025 | 33.34 |
| Sep 29, 2025 | 33.40 |
| Sep 26, 2025 | 33.46 |
| Sep 25, 2025 | 33.51 |
| Sep 24, 2025 | 33.56 |
| Sep 23, 2025 | 33.62 |
| Sep 22, 2025 | 33.68 |
| Sep 19, 2025 | 33.74 |
| Sep 18, 2025 | 33.80 |
| Sep 17, 2025 | 33.85 |
| Sep 16, 2025 | 33.89 |
| Sep 15, 2025 | 33.95 |
| Sep 12, 2025 | 34.00 |
| Sep 11, 2025 | 34.05 |
| Sep 10, 2025 | 34.08 |
| Sep 9, 2025 | 34.12 |
| Sep 8, 2025 | 34.16 |
| Sep 5, 2025 | 34.20 |
| Sep 4, 2025 | 34.24 |
| Sep 3, 2025 | 34.28 |
| Sep 2, 2025 | 34.33 |
| Aug 29, 2025 | 34.39 |
| Aug 28, 2025 | 34.45 |
| Aug 27, 2025 | 34.51 |
| Aug 26, 2025 | 34.54 |
| Aug 25, 2025 | 34.56 |
| Aug 22, 2025 | 34.58 |
| Aug 21, 2025 | 34.60 |
| Aug 20, 2025 | 34.65 |
| Aug 19, 2025 | 34.68 |
| Aug 18, 2025 | 34.71 |
| Aug 15, 2025 | 34.74 |
| Aug 14, 2025 | 34.76 |
| Aug 13, 2025 | 34.77 |
| Aug 12, 2025 | 34.78 |
| Aug 11, 2025 | 34.81 |
| Aug 8, 2025 | 34.85 |
| Aug 7, 2025 | 34.91 |
| Aug 6, 2025 | 34.97 |
| Aug 5, 2025 | 35.01 |
| Aug 4, 2025 | 35.06 |
| Aug 1, 2025 | 35.10 |
| Jul 31, 2025 | 35.14 |
| Jul 30, 2025 | 35.17 |
| Jul 29, 2025 | 35.20 |
| Jul 28, 2025 | 35.22 |
| Jul 25, 2025 | 35.24 |
| Jul 24, 2025 | 35.27 |
| Jul 23, 2025 | 35.29 |
| Jul 22, 2025 | 35.30 |
| Jul 21, 2025 | 35.32 |
| Jul 18, 2025 | 35.35 |
| Jul 17, 2025 | 35.38 |
| Jul 16, 2025 | 35.40 |
| Jul 15, 2025 | 35.43 |
| Jul 14, 2025 | 35.46 |
| Jul 11, 2025 | 35.48 |
| Jul 10, 2025 | 35.50 |
| Jul 9, 2025 | 35.52 |
| Jul 8, 2025 | 35.54 |
| Jul 7, 2025 | 35.56 |
| Jul 3, 2025 | 35.59 |
| Jul 2, 2025 | 35.61 |
| Jul 1, 2025 | 35.62 |
| Jun 30, 2025 | 35.63 |
| Jun 27, 2025 | 35.65 |
| Jun 26, 2025 | 35.67 |
| Jun 25, 2025 | 35.69 |
| Jun 24, 2025 | 35.71 |
| Jun 23, 2025 | 35.73 |
| Jun 20, 2025 | 35.75 |
| Jun 18, 2025 | 35.77 |
| Jun 17, 2025 | 35.79 |
| Jun 16, 2025 | 35.81 |
| Jun 13, 2025 | 35.82 |
| Jun 12, 2025 | 35.85 |
| Jun 11, 2025 | 35.87 |
| Jun 10, 2025 | 35.88 |
| Jun 9, 2025 | 35.88 |
| Jun 6, 2025 | 35.89 |
| Jun 5, 2025 | 35.91 |
| Jun 4, 2025 | 35.92 |
| Jun 3, 2025 | 35.94 |
| Jun 2, 2025 | 35.95 |
| May 30, 2025 | 35.98 |
| May 29, 2025 | 36.00 |
| May 28, 2025 | 36.03 |
| May 27, 2025 | 36.05 |
| May 23, 2025 | 36.07 |
| May 22, 2025 | 36.09 |
| May 21, 2025 | 36.12 |
| May 20, 2025 | 36.15 |
| May 19, 2025 | 36.16 |
| May 16, 2025 | 36.20 |
| May 15, 2025 | 36.23 |
| May 14, 2025 | 36.26 |
| May 13, 2025 | 36.29 |
| May 12, 2025 | 36.32 |
| May 9, 2025 | 36.32 |
| May 8, 2025 | 36.36 |
| May 7, 2025 | 36.40 |
| May 6, 2025 | 36.44 |
| May 5, 2025 | 36.48 |
| May 2, 2025 | 36.53 |
| May 1, 2025 | 36.57 |
| Apr 30, 2025 | 36.60 |
| Apr 29, 2025 | 36.63 |
| Apr 28, 2025 | 36.64 |
| Apr 25, 2025 | 36.66 |
| Apr 24, 2025 | 36.66 |
| Apr 23, 2025 | 36.68 |
| Apr 22, 2025 | 36.70 |
| Apr 21, 2025 | 36.73 |
| Apr 17, 2025 | 36.76 |
| Apr 16, 2025 | 36.79 |
| Apr 15, 2025 | 36.84 |
| Apr 14, 2025 | 36.88 |
| Apr 11, 2025 | 36.92 |
| Apr 10, 2025 | 36.96 |
| Apr 9, 2025 | 37.00 |
| Apr 8, 2025 | 37.04 |
| Apr 7, 2025 | 37.09 |
| Apr 4, 2025 | 37.14 |
| Apr 3, 2025 | 37.18 |
| Apr 2, 2025 | 37.21 |
| Apr 1, 2025 | 37.24 |
| Mar 31, 2025 | 37.27 |
| Mar 28, 2025 | 37.30 |
| Mar 27, 2025 | 37.34 |
| Mar 26, 2025 | 37.37 |
| Mar 25, 2025 | 37.40 |
| Mar 24, 2025 | 37.45 |
| Mar 21, 2025 | 37.48 |
| Mar 20, 2025 | 37.53 |
| Mar 19, 2025 | 37.58 |
| Mar 18, 2025 | 37.61 |
| Mar 17, 2025 | 37.64 |
| Mar 14, 2025 | 37.66 |
| Mar 13, 2025 | 37.69 |
| Mar 12, 2025 | 37.71 |
| Mar 11, 2025 | 37.74 |
| Mar 10, 2025 | 37.75 |
| Mar 7, 2025 | 37.77 |
| Mar 6, 2025 | 37.78 |
| Mar 5, 2025 | 37.79 |
| Mar 4, 2025 | 37.81 |
| Mar 3, 2025 | 37.83 |
| Feb 28, 2025 | 37.86 |
| Feb 27, 2025 | 37.87 |
| Feb 26, 2025 | 37.88 |
| Feb 25, 2025 | 37.89 |
| Feb 24, 2025 | 37.88 |
| Feb 21, 2025 | 37.88 |
| Feb 20, 2025 | 37.87 |
| Feb 19, 2025 | 37.86 |
| Feb 18, 2025 | 37.84 |
| Feb 14, 2025 | 37.83 |
| Feb 13, 2025 | 37.81 |
| Feb 12, 2025 | 37.80 |
| Feb 11, 2025 | 37.79 |
| Feb 10, 2025 | 37.78 |
| Feb 7, 2025 | 37.76 |
| Feb 6, 2025 | 37.74 |
| Feb 5, 2025 | 37.72 |
| Feb 4, 2025 | 37.70 |
| Feb 3, 2025 | 37.68 |
| Jan 31, 2025 | 37.67 |
| Jan 30, 2025 | 37.66 |
| Jan 29, 2025 | 37.66 |
| Jan 28, 2025 | 37.68 |
| Jan 27, 2025 | 37.70 |
| Jan 24, 2025 | 37.71 |
| Jan 23, 2025 | 37.74 |
| Jan 22, 2025 | 37.76 |
| Jan 21, 2025 | 37.79 |
| Jan 17, 2025 | 37.82 |
| Jan 16, 2025 | 37.86 |
| Jan 15, 2025 | 37.90 |
| Jan 14, 2025 | 37.94 |
| Jan 13, 2025 | 37.98 |
| Jan 10, 2025 | 38.01 |
| Jan 8, 2025 | 38.04 |
| Jan 7, 2025 | 38.07 |
| Jan 6, 2025 | 38.10 |
| Jan 3, 2025 | 38.12 |
| Jan 2, 2025 | 38.13 |
| Dec 31, 2024 | 38.14 |
| Dec 30, 2024 | 38.15 |
| Dec 27, 2024 | 38.16 |
| Dec 26, 2024 | 38.18 |
| Dec 24, 2024 | 38.19 |
| Dec 23, 2024 | 38.21 |
| Dec 20, 2024 | 38.23 |
| Dec 19, 2024 | 38.26 |
| Dec 18, 2024 | 38.28 |
| Dec 17, 2024 | 38.30 |
| Dec 16, 2024 | 38.31 |
| Dec 13, 2024 | 38.32 |
| Dec 12, 2024 | 38.33 |
| Dec 11, 2024 | 38.32 |
| Dec 10, 2024 | 38.32 |
| Dec 9, 2024 | 38.32 |
| Dec 6, 2024 | 38.31 |
| Dec 5, 2024 | 38.31 |
| Dec 4, 2024 | 38.31 |
| Dec 3, 2024 | 38.30 |
| Dec 2, 2024 | 38.32 |
| Nov 29, 2024 | 38.35 |
| Nov 27, 2024 | 38.37 |
| Nov 26, 2024 | 38.38 |
| Nov 25, 2024 | 38.42 |
| Nov 22, 2024 | 38.44 |
| Nov 21, 2024 | 38.46 |
| Nov 20, 2024 | 38.47 |
| Nov 19, 2024 | 38.49 |
| Nov 18, 2024 | 38.52 |
| Nov 15, 2024 | 38.54 |
| Nov 14, 2024 | 38.56 |
| Nov 13, 2024 | 38.56 |
| Nov 12, 2024 | 38.56 |
| Nov 11, 2024 | 38.61 |
| Nov 8, 2024 | 38.64 |
| Nov 7, 2024 | 38.68 |
| Nov 6, 2024 | 38.71 |
| Nov 5, 2024 | 38.75 |
| Nov 4, 2024 | 38.80 |
| Nov 1, 2024 | 38.85 |
| Oct 31, 2024 | 38.88 |
| Oct 30, 2024 | 38.91 |
| Oct 29, 2024 | 38.95 |
| Oct 28, 2024 | 38.99 |
| Oct 25, 2024 | 39.04 |
| Oct 24, 2024 | 39.10 |
| Oct 23, 2024 | 39.17 |
| Oct 22, 2024 | 39.24 |
| Oct 21, 2024 | 39.30 |
| Oct 18, 2024 | 39.35 |
| Oct 17, 2024 | 39.39 |
| Oct 16, 2024 | 39.44 |
| Oct 15, 2024 | 39.50 |
| Oct 14, 2024 | 39.57 |
| Oct 11, 2024 | 39.64 |
| Oct 10, 2024 | 39.72 |
| Oct 9, 2024 | 39.79 |
| Oct 8, 2024 | 39.86 |
| Oct 7, 2024 | 39.93 |
| Oct 4, 2024 | 40.00 |
| Oct 3, 2024 | 40.06 |
| Oct 2, 2024 | 40.12 |
| Oct 1, 2024 | 40.17 |
| Sep 30, 2024 | 40.22 |
| Sep 27, 2024 | 40.25 |
| Sep 26, 2024 | 40.29 |
| Sep 25, 2024 | 40.33 |
| Sep 24, 2024 | 40.38 |
| Sep 23, 2024 | 40.42 |
| Sep 20, 2024 | 40.45 |
| Sep 19, 2024 | 40.49 |
| Sep 18, 2024 | 40.53 |
| Sep 17, 2024 | 40.55 |
| Sep 16, 2024 | 40.58 |
| Sep 13, 2024 | 40.61 |
| Sep 12, 2024 | 40.65 |
| Sep 11, 2024 | 40.69 |
| Sep 10, 2024 | 40.73 |
| Sep 9, 2024 | 40.79 |
| Sep 6, 2024 | 40.85 |
| Sep 5, 2024 | 40.90 |
| Sep 4, 2024 | 40.94 |
| Sep 3, 2024 | 41.00 |
| Aug 30, 2024 | 41.05 |
| Aug 29, 2024 | 41.08 |
| Aug 28, 2024 | 41.12 |
| Aug 27, 2024 | 41.16 |
| Aug 26, 2024 | 41.20 |
| Aug 23, 2024 | 41.23 |
| Aug 22, 2024 | 41.28 |
| Aug 21, 2024 | 41.34 |
| Aug 20, 2024 | 41.39 |
| Aug 19, 2024 | 41.44 |
| Aug 16, 2024 | 41.49 |
| Aug 15, 2024 | 41.54 |
| Aug 14, 2024 | 41.59 |
| Aug 13, 2024 | 41.65 |
| Aug 12, 2024 | 41.71 |
| Aug 9, 2024 | 41.78 |
| Aug 8, 2024 | 41.85 |
| Aug 7, 2024 | 41.92 |
| Aug 6, 2024 | 42.00 |
| Aug 5, 2024 | 42.08 |
| Aug 2, 2024 | 42.16 |
| Aug 1, 2024 | 42.24 |
| Jul 31, 2024 | 42.30 |
| Jul 30, 2024 | 42.35 |
| Jul 29, 2024 | 42.41 |
| Jul 26, 2024 | 42.47 |
| Jul 25, 2024 | 42.51 |
| Jul 24, 2024 | 42.57 |
| Jul 23, 2024 | 42.65 |
| Jul 22, 2024 | 42.71 |
| Jul 19, 2024 | 42.76 |
| Jul 18, 2024 | 42.82 |
| Jul 17, 2024 | 42.87 |
| Jul 16, 2024 | 42.92 |
| Jul 15, 2024 | 42.97 |
| Jul 12, 2024 | 43.03 |
| Jul 11, 2024 | 43.10 |
| Jul 10, 2024 | 43.17 |
| Jul 9, 2024 | 43.26 |
| Jul 8, 2024 | 43.35 |
| Jul 5, 2024 | 43.44 |
| Jul 3, 2024 | 43.51 |
| Jul 2, 2024 | 43.59 |
| Jul 1, 2024 | 43.67 |
| Jun 28, 2024 | 43.74 |
| Jun 27, 2024 | 43.80 |
| Jun 26, 2024 | 43.87 |
| Jun 25, 2024 | 43.93 |
| Jun 24, 2024 | 44.00 |
| Jun 21, 2024 | 44.06 |
| Jun 20, 2024 | 44.13 |
| Jun 18, 2024 | 44.20 |
| Jun 17, 2024 | 44.27 |
| Jun 14, 2024 | 44.34 |
| Jun 13, 2024 | 44.42 |
| Jun 12, 2024 | 44.50 |
| Jun 11, 2024 | 44.58 |
| Jun 10, 2024 | 44.67 |
| Jun 7, 2024 | 44.75 |
| Jun 6, 2024 | 44.84 |
| Jun 5, 2024 | 44.92 |
| Jun 4, 2024 | 45.00 |
| Jun 3, 2024 | 45.09 |
| May 31, 2024 | 45.16 |
| May 30, 2024 | 45.24 |
| May 29, 2024 | 45.34 |
| May 28, 2024 | 45.44 |
| May 24, 2024 | 45.54 |
| May 23, 2024 | 45.64 |
| May 22, 2024 | 45.75 |
| May 21, 2024 | 45.86 |
| May 20, 2024 | 45.97 |
| May 17, 2024 | 46.07 |
| May 16, 2024 | 46.20 |
| May 15, 2024 | 46.33 |
| May 14, 2024 | 46.45 |
| May 13, 2024 | 46.56 |
| May 10, 2024 | 46.67 |
| May 9, 2024 | 46.79 |
| May 8, 2024 | 46.91 |
| May 7, 2024 | 47.02 |
| May 6, 2024 | 47.13 |
| May 3, 2024 | 47.25 |
| May 2, 2024 | 47.38 |
| May 1, 2024 | 47.50 |
| Apr 30, 2024 | 47.61 |
| Apr 29, 2024 | 47.72 |
| Apr 26, 2024 | 47.84 |
| Apr 25, 2024 | 47.96 |
| Apr 24, 2024 | 48.07 |
| Apr 23, 2024 | 48.18 |
| Apr 22, 2024 | 48.29 |
| Apr 19, 2024 | 48.40 |
| Apr 18, 2024 | 48.51 |
| Apr 17, 2024 | 48.64 |
| Apr 16, 2024 | 48.76 |
| Apr 15, 2024 | 48.88 |
| Apr 12, 2024 | 48.99 |
| Apr 11, 2024 | 49.09 |
| Apr 10, 2024 | 49.17 |
| Apr 9, 2024 | 49.24 |
| Apr 8, 2024 | 49.31 |
| Apr 5, 2024 | 49.39 |
| Apr 4, 2024 | 49.46 |
| Apr 3, 2024 | 49.54 |
| Apr 2, 2024 | 49.63 |
| Apr 1, 2024 | 49.73 |
| Mar 28, 2024 | 49.82 |
| Mar 27, 2024 | 49.90 |
| Mar 26, 2024 | 49.99 |
| Mar 25, 2024 | 50.08 |
| Mar 22, 2024 | 50.18 |
| Mar 21, 2024 | 50.27 |
| Mar 20, 2024 | 50.33 |
| Mar 19, 2024 | 50.40 |
| Mar 18, 2024 | 50.46 |
| Mar 15, 2024 | 50.53 |
| Mar 14, 2024 | 50.60 |
| Mar 13, 2024 | 50.68 |
| Mar 12, 2024 | 50.74 |
| Mar 11, 2024 | 50.80 |
| Mar 8, 2024 | 50.87 |
| Mar 7, 2024 | 50.93 |
| Mar 6, 2024 | 50.99 |
| Mar 5, 2024 | 51.06 |
| Mar 4, 2024 | 51.12 |
| Mar 1, 2024 | 51.18 |
| Feb 29, 2024 | 51.23 |
| Feb 28, 2024 | 51.29 |
| Feb 27, 2024 | 51.35 |
| Feb 26, 2024 | 51.40 |
| Feb 23, 2024 | 51.47 |
| Feb 22, 2024 | 51.55 |
| Feb 21, 2024 | 51.62 |
| Feb 20, 2024 | 51.69 |
| Feb 16, 2024 | 51.76 |
| Feb 15, 2024 | 51.80 |
| Feb 14, 2024 | 51.84 |
| Feb 13, 2024 | 51.89 |
| Feb 12, 2024 | 51.93 |
| Feb 9, 2024 | 51.95 |
| Feb 8, 2024 | 51.99 |
| Feb 7, 2024 | 52.03 |
| Feb 6, 2024 | 52.09 |
| Feb 5, 2024 | 52.15 |
| Feb 2, 2024 | 52.21 |
| Feb 1, 2024 | 52.26 |
| Jan 31, 2024 | 52.32 |
| Jan 30, 2024 | 52.39 |
| Jan 29, 2024 | 52.46 |
| Jan 26, 2024 | 52.47 |
| Jan 25, 2024 | 52.50 |
| Jan 24, 2024 | 52.51 |
| Jan 23, 2024 | 52.51 |
| Jan 22, 2024 | 52.51 |
| Jan 19, 2024 | 52.51 |
| Jan 18, 2024 | 52.54 |
| Jan 17, 2024 | 52.56 |
| Jan 16, 2024 | 52.58 |
| Jan 12, 2024 | 52.61 |
| Jan 11, 2024 | 52.62 |
| Jan 10, 2024 | 52.63 |
| Jan 9, 2024 | 52.64 |
| Jan 8, 2024 | 52.65 |
| Jan 5, 2024 | 52.66 |
| Jan 4, 2024 | 52.68 |
| Jan 3, 2024 | 52.68 |
| Jan 2, 2024 | 52.69 |
| Dec 29, 2023 | 52.70 |
| Dec 28, 2023 | 52.71 |
| Dec 27, 2023 | 52.71 |
| Dec 26, 2023 | 52.71 |
| Dec 22, 2023 | 52.72 |
| Dec 21, 2023 | 52.74 |
| Dec 20, 2023 | 52.77 |
| Dec 19, 2023 | 52.81 |
| Dec 18, 2023 | 52.84 |
| Dec 15, 2023 | 52.88 |
| Dec 14, 2023 | 52.93 |
| Dec 13, 2023 | 52.97 |
| Dec 12, 2023 | 53.03 |
| Dec 11, 2023 | 53.10 |
| Dec 8, 2023 | 53.16 |
| Dec 7, 2023 | 53.23 |
| Dec 6, 2023 | 53.31 |
| Dec 5, 2023 | 53.38 |
| Dec 4, 2023 | 53.46 |
| Dec 1, 2023 | 53.53 |
| Nov 30, 2023 | 53.61 |
| Nov 29, 2023 | 53.70 |
| Nov 28, 2023 | 53.78 |
| Nov 27, 2023 | 53.86 |
| Nov 24, 2023 | 53.94 |
| Nov 22, 2023 | 54.03 |
| Nov 21, 2023 | 54.12 |
| Nov 20, 2023 | 54.20 |
| Nov 17, 2023 | 54.28 |
| Nov 16, 2023 | 54.38 |
| Nov 15, 2023 | 54.46 |
| Nov 14, 2023 | 54.53 |
| Nov 13, 2023 | 54.59 |
| Nov 10, 2023 | 54.66 |
| Nov 9, 2023 | 54.73 |
| Nov 8, 2023 | 54.81 |
| Nov 7, 2023 | 54.88 |
| Nov 6, 2023 | 54.96 |
| Nov 3, 2023 | 55.02 |
| Nov 2, 2023 | 55.07 |
| Nov 1, 2023 | 55.14 |
| Oct 31, 2023 | 55.20 |
| Oct 30, 2023 | 55.28 |
| Oct 27, 2023 | 55.35 |
| Oct 26, 2023 | 55.42 |
| Oct 25, 2023 | 55.48 |
| Oct 24, 2023 | 55.53 |
| Oct 23, 2023 | 55.58 |
| Oct 20, 2023 | 55.61 |
| Oct 19, 2023 | 55.64 |
| Oct 18, 2023 | 55.66 |
| Oct 17, 2023 | 55.67 |
| Oct 16, 2023 | 55.68 |
| Oct 13, 2023 | 55.69 |
| Oct 12, 2023 | 55.71 |
| Oct 11, 2023 | 55.74 |
| Oct 10, 2023 | 55.76 |
| Oct 9, 2023 | 55.79 |
| Oct 6, 2023 | 55.81 |
| Oct 5, 2023 | 55.84 |
| Oct 4, 2023 | 55.87 |
| Oct 3, 2023 | 55.91 |
| Oct 2, 2023 | 55.95 |
| Sep 29, 2023 | 55.98 |
| Sep 28, 2023 | 56.02 |
| Sep 27, 2023 | 56.05 |
| Sep 26, 2023 | 56.09 |
| Sep 25, 2023 | 56.14 |
| Sep 22, 2023 | 56.18 |
| Sep 21, 2023 | 56.22 |
| Sep 20, 2023 | 56.28 |
| Sep 19, 2023 | 56.33 |
| Sep 18, 2023 | 56.37 |
| Sep 15, 2023 | 56.41 |
| Sep 14, 2023 | 56.46 |
| Sep 13, 2023 | 56.49 |
| Sep 12, 2023 | 56.53 |
| Sep 11, 2023 | 56.59 |
| Sep 8, 2023 | 56.63 |
| Sep 7, 2023 | 56.68 |
| Sep 6, 2023 | 56.73 |
| Sep 5, 2023 | 56.78 |
| Sep 1, 2023 | 56.84 |
| Aug 31, 2023 | 56.88 |
| Aug 30, 2023 | 56.94 |
| Aug 29, 2023 | 56.98 |
| Aug 28, 2023 | 56.98 |
| Aug 25, 2023 | 56.99 |
| Aug 24, 2023 | 56.99 |
| Aug 23, 2023 | 57.00 |
| Aug 22, 2023 | 56.99 |
| Aug 21, 2023 | 56.98 |
| Aug 18, 2023 | 56.97 |
| Aug 17, 2023 | 56.96 |
| Aug 16, 2023 | 56.96 |
| Aug 15, 2023 | 56.96 |
| Aug 14, 2023 | 56.95 |
| Aug 11, 2023 | 56.92 |
| Aug 10, 2023 | 56.89 |
| Aug 9, 2023 | 56.85 |
| Aug 8, 2023 | 56.80 |
| Aug 7, 2023 | 56.76 |
| Aug 4, 2023 | 56.71 |
| Aug 3, 2023 | 56.66 |
| Aug 2, 2023 | 56.62 |
| Aug 1, 2023 | 56.57 |
| Jul 31, 2023 | 56.52 |
| Jul 28, 2023 | 56.46 |
| Jul 27, 2023 | 56.40 |
| Jul 26, 2023 | 56.34 |
| Jul 25, 2023 | 56.29 |
| Jul 24, 2023 | 56.23 |
| Jul 21, 2023 | 56.18 |
| Jul 20, 2023 | 56.13 |
| Jul 19, 2023 | 56.08 |
| Jul 18, 2023 | 56.05 |
| Jul 17, 2023 | 56.02 |
| Jul 14, 2023 | 56.00 |
| Jul 13, 2023 | 55.97 |
| Jul 12, 2023 | 55.92 |
| Jul 11, 2023 | 55.88 |
| Jul 10, 2023 | 55.85 |
| Jul 7, 2023 | 55.83 |
| Jul 6, 2023 | 55.82 |
| Jul 5, 2023 | 55.80 |
| Jul 3, 2023 | 55.79 |
| Jun 30, 2023 | 55.77 |
| Jun 29, 2023 | 55.75 |
| Jun 28, 2023 | 55.73 |
| Jun 27, 2023 | 55.71 |
| Jun 26, 2023 | 55.70 |
| Jun 23, 2023 | 55.70 |
| Jun 22, 2023 | 55.70 |
| Jun 21, 2023 | 55.71 |
| Jun 20, 2023 | 55.71 |
| Jun 16, 2023 | 55.72 |
| Jun 15, 2023 | 55.74 |
| Jun 14, 2023 | 55.74 |
| Jun 13, 2023 | 55.75 |
| Jun 12, 2023 | 55.77 |
| Jun 9, 2023 | 55.81 |
| Jun 8, 2023 | 55.85 |
| Jun 7, 2023 | 55.88 |
| Jun 6, 2023 | 55.92 |
| Jun 5, 2023 | 55.98 |
| Jun 2, 2023 | 56.06 |
| Jun 1, 2023 | 56.13 |
| May 31, 2023 | 56.21 |
| May 30, 2023 | 56.28 |
| May 26, 2023 | 56.34 |
| May 25, 2023 | 56.39 |
| May 24, 2023 | 56.44 |
| May 23, 2023 | 56.50 |
| May 22, 2023 | 56.55 |
| May 19, 2023 | 56.59 |
| May 18, 2023 | 56.64 |
| May 17, 2023 | 56.67 |
| May 16, 2023 | 56.71 |
| May 15, 2023 | 56.75 |
| May 12, 2023 | 56.79 |
| May 11, 2023 | 56.82 |
| May 10, 2023 | 56.84 |
| May 9, 2023 | 56.87 |
| May 8, 2023 | 56.89 |
| May 5, 2023 | 56.90 |
| May 4, 2023 | 56.91 |
| May 3, 2023 | 56.93 |
| May 2, 2023 | 56.92 |
| May 1, 2023 | 56.92 |
| Apr 28, 2023 | 56.92 |
| Apr 27, 2023 | 56.93 |
| Apr 26, 2023 | 56.93 |
| Apr 25, 2023 | 56.94 |
| Apr 24, 2023 | 56.95 |
| Apr 21, 2023 | 56.94 |
| Apr 20, 2023 | 56.93 |
| Apr 19, 2023 | 56.92 |
| Apr 18, 2023 | 56.91 |
| Apr 17, 2023 | 56.89 |
| Apr 14, 2023 | 56.87 |
| Apr 13, 2023 | 56.86 |
| Apr 12, 2023 | 56.86 |
| Apr 11, 2023 | 56.85 |
| Apr 10, 2023 | 56.85 |
| Apr 6, 2023 | 56.84 |
| Apr 5, 2023 | 56.84 |
| Apr 4, 2023 | 56.83 |
| Apr 3, 2023 | 56.81 |
| Mar 31, 2023 | 56.79 |
| Mar 30, 2023 | 56.78 |
| Mar 29, 2023 | 56.78 |
| Mar 28, 2023 | 56.79 |
| Mar 27, 2023 | 56.81 |
| Mar 24, 2023 | 56.84 |
| Mar 23, 2023 | 56.86 |
| Mar 22, 2023 | 56.88 |
| Mar 21, 2023 | 56.90 |
| Mar 20, 2023 | 56.91 |
| Mar 17, 2023 | 56.93 |
| Mar 16, 2023 | 56.96 |
| Mar 15, 2023 | 56.97 |
| Mar 14, 2023 | 56.99 |
| Mar 13, 2023 | 56.99 |
| Mar 10, 2023 | 56.99 |
| Mar 9, 2023 | 56.98 |
| Mar 8, 2023 | 56.96 |
| Mar 7, 2023 | 56.93 |
| Mar 6, 2023 | 56.91 |
| Mar 3, 2023 | 56.92 |
| Mar 2, 2023 | 56.91 |
| Mar 1, 2023 | 56.91 |
| Feb 28, 2023 | 56.90 |
| Feb 27, 2023 | 56.88 |
| Feb 24, 2023 | 56.86 |
| Feb 23, 2023 | 56.82 |
| Feb 22, 2023 | 56.78 |
| Feb 21, 2023 | 56.73 |
| Feb 17, 2023 | 56.70 |
| Feb 16, 2023 | 56.65 |
| Feb 15, 2023 | 56.59 |
| Feb 14, 2023 | 56.53 |
| Feb 13, 2023 | 56.48 |
| Feb 10, 2023 | 56.41 |
| Feb 9, 2023 | 56.36 |
| Feb 8, 2023 | 56.31 |
| Feb 7, 2023 | 56.25 |
| Feb 6, 2023 | 56.19 |
| Feb 3, 2023 | 56.14 |
| Feb 2, 2023 | 56.09 |
| Feb 1, 2023 | 56.03 |
| Jan 31, 2023 | 55.98 |
| Jan 30, 2023 | 55.94 |
| Jan 27, 2023 | 55.91 |
| Jan 26, 2023 | 55.89 |
| Jan 25, 2023 | 55.86 |
| Jan 24, 2023 | 55.82 |
| Jan 23, 2023 | 55.78 |
| Jan 20, 2023 | 55.75 |
| Jan 19, 2023 | 55.74 |
| Jan 18, 2023 | 55.74 |
| Jan 17, 2023 | 55.75 |
| Jan 13, 2023 | 55.76 |
| Jan 12, 2023 | 55.78 |
| Jan 11, 2023 | 55.78 |
| Jan 10, 2023 | 55.78 |
| Jan 9, 2023 | 55.79 |
| Jan 6, 2023 | 55.80 |
| Jan 5, 2023 | 55.82 |
| Jan 4, 2023 | 55.85 |
| Jan 3, 2023 | 55.88 |
| Dec 30, 2022 | 55.91 |
| Dec 29, 2022 | 55.95 |
| Dec 28, 2022 | 55.98 |
| Dec 27, 2022 | 56.01 |
| Dec 23, 2022 | 56.05 |
| Dec 22, 2022 | 56.09 |
| Dec 21, 2022 | 56.15 |
| Dec 20, 2022 | 56.18 |
| Dec 19, 2022 | 56.21 |
| Dec 16, 2022 | 56.26 |
| Dec 15, 2022 | 56.34 |
| Dec 14, 2022 | 56.41 |
| Dec 13, 2022 | 56.47 |
| Dec 12, 2022 | 56.54 |
| Dec 9, 2022 | 56.60 |
| Dec 8, 2022 | 56.66 |
| Dec 7, 2022 | 56.72 |
| Dec 6, 2022 | 56.78 |
| Dec 5, 2022 | 56.83 |
| Dec 2, 2022 | 56.89 |
| Dec 1, 2022 | 56.94 |
| Nov 30, 2022 | 56.99 |
| Nov 29, 2022 | 57.04 |
| Nov 28, 2022 | 57.10 |
| Nov 25, 2022 | 57.16 |
| Nov 23, 2022 | 57.23 |
| Nov 22, 2022 | 57.29 |
| Nov 21, 2022 | 57.33 |
| Nov 18, 2022 | 57.37 |
| Nov 17, 2022 | 57.39 |
| Nov 16, 2022 | 57.42 |
| Nov 15, 2022 | 57.48 |
| Nov 14, 2022 | 57.51 |
| Nov 11, 2022 | 57.53 |
| Nov 10, 2022 | 57.53 |
| Nov 9, 2022 | 57.55 |
| Nov 8, 2022 | 57.58 |
| Nov 7, 2022 | 57.61 |
| Nov 4, 2022 | 57.63 |
| Nov 3, 2022 | 57.65 |
| Nov 2, 2022 | 57.70 |
| Nov 1, 2022 | 57.76 |
| Oct 31, 2022 | 57.81 |
| Oct 28, 2022 | 57.88 |
| Oct 27, 2022 | 57.94 |
| Oct 26, 2022 | 58.01 |
| Oct 25, 2022 | 58.08 |
| Oct 24, 2022 | 58.15 |
| Oct 21, 2022 | 58.25 |
| Oct 20, 2022 | 58.35 |
| Oct 19, 2022 | 58.45 |
| Oct 18, 2022 | 58.56 |
| Oct 17, 2022 | 58.66 |
| Oct 14, 2022 | 58.77 |
| Oct 13, 2022 | 58.88 |
| Oct 12, 2022 | 58.97 |
| Oct 11, 2022 | 59.06 |
| Oct 10, 2022 | 59.15 |
| Oct 7, 2022 | 59.24 |
| Oct 6, 2022 | 59.33 |
| Oct 5, 2022 | 59.40 |
| Oct 4, 2022 | 59.49 |
| Oct 3, 2022 | 59.59 |
| Sep 30, 2022 | 59.69 |
| Sep 29, 2022 | 59.79 |
| Sep 28, 2022 | 59.87 |
| Sep 27, 2022 | 59.95 |
| Sep 26, 2022 | 60.03 |
| Sep 23, 2022 | 60.13 |
| Sep 22, 2022 | 60.23 |
| Sep 21, 2022 | 60.34 |
| Sep 20, 2022 | 60.43 |
| Sep 19, 2022 | 60.53 |
| Sep 16, 2022 | 60.61 |
| Sep 15, 2022 | 60.69 |
| Sep 14, 2022 | 60.77 |
| Sep 13, 2022 | 60.86 |
| Sep 12, 2022 | 60.96 |
| Sep 9, 2022 | 61.06 |
| Sep 8, 2022 | 61.15 |
| Sep 7, 2022 | 61.23 |
| Sep 6, 2022 | 61.30 |
| Sep 2, 2022 | 61.39 |
| Sep 1, 2022 | 61.45 |
| Aug 31, 2022 | 61.51 |
| Aug 30, 2022 | 61.57 |
| Aug 29, 2022 | 61.61 |
| Aug 26, 2022 | 61.67 |
| Aug 25, 2022 | 61.72 |
| Aug 24, 2022 | 61.76 |
| Aug 23, 2022 | 61.81 |
| Aug 22, 2022 | 61.85 |
| Aug 19, 2022 | 61.89 |
| Aug 18, 2022 | 61.91 |
| Aug 17, 2022 | 61.93 |
| Aug 16, 2022 | 61.93 |
| Aug 15, 2022 | 61.94 |
| Aug 12, 2022 | 61.93 |
| Aug 11, 2022 | 61.94 |
| Aug 10, 2022 | 61.97 |
| Aug 9, 2022 | 61.99 |
| Aug 8, 2022 | 62.02 |
| Aug 5, 2022 | 62.04 |
| Aug 4, 2022 | 62.07 |
| Aug 3, 2022 | 62.11 |
| Aug 2, 2022 | 62.14 |
| Aug 1, 2022 | 62.18 |
| Jul 29, 2022 | 62.22 |
| Jul 28, 2022 | 62.25 |
| Jul 27, 2022 | 62.29 |
| Jul 26, 2022 | 62.34 |
| Jul 25, 2022 | 62.40 |
| Jul 22, 2022 | 62.45 |
| Jul 21, 2022 | 62.51 |
| Jul 20, 2022 | 62.57 |
| Jul 19, 2022 | 62.63 |
| Jul 18, 2022 | 62.69 |
| Jul 15, 2022 | 62.76 |
| Jul 14, 2022 | 62.84 |
| Jul 13, 2022 | 62.90 |
| Jul 12, 2022 | 62.97 |
| Jul 11, 2022 | 63.03 |
| Jul 8, 2022 | 63.09 |
| Jul 7, 2022 | 63.14 |
| Jul 6, 2022 | 63.19 |
| Jul 5, 2022 | 63.26 |
| Jul 1, 2022 | 63.33 |
| Jun 30, 2022 | 63.41 |
| Jun 29, 2022 | 63.48 |
| Jun 28, 2022 | 63.56 |
| Jun 27, 2022 | 63.64 |
| Jun 24, 2022 | 63.72 |
| Jun 23, 2022 | 63.79 |
| Jun 22, 2022 | 63.87 |
| Jun 21, 2022 | 63.96 |
| Jun 17, 2022 | 64.06 |
| Jun 16, 2022 | 64.17 |
| Jun 15, 2022 | 64.28 |
| Jun 14, 2022 | 64.39 |
| Jun 13, 2022 | 64.49 |
| Jun 10, 2022 | 64.61 |
| Jun 9, 2022 | 64.73 |
| Jun 8, 2022 | 64.84 |
| Jun 7, 2022 | 64.93 |
| Jun 6, 2022 | 65.01 |
| Jun 3, 2022 | 65.08 |
| Jun 2, 2022 | 65.16 |
| Jun 1, 2022 | 65.26 |
| May 31, 2022 | 65.38 |
| May 27, 2022 | 65.49 |
| May 26, 2022 | 65.62 |
| May 25, 2022 | 65.75 |
| May 24, 2022 | 65.88 |
| May 23, 2022 | 66.01 |
| May 20, 2022 | 66.15 |
| May 19, 2022 | 66.29 |
| May 18, 2022 | 66.45 |
| May 17, 2022 | 66.59 |
| May 16, 2022 | 66.70 |
| May 13, 2022 | 66.82 |
| May 12, 2022 | 66.93 |
| May 11, 2022 | 67.04 |
| May 10, 2022 | 67.15 |
| May 9, 2022 | 67.27 |
| May 6, 2022 | 67.40 |
| May 5, 2022 | 67.54 |
| May 4, 2022 | 67.67 |
| May 3, 2022 | 67.80 |
| May 2, 2022 | 67.91 |
| Apr 29, 2022 | 68.03 |
| Apr 28, 2022 | 68.16 |
| Apr 27, 2022 | 68.29 |
| Apr 26, 2022 | 68.42 |
| Apr 25, 2022 | 68.54 |
| Apr 22, 2022 | 68.64 |
| Apr 21, 2022 | 68.73 |
| Apr 20, 2022 | 68.82 |
| Apr 19, 2022 | 68.91 |
| Apr 18, 2022 | 69.00 |
| Apr 14, 2022 | 69.10 |
| Apr 13, 2022 | 69.21 |
| Apr 12, 2022 | 69.31 |
| Apr 11, 2022 | 69.41 |
| Apr 8, 2022 | 69.52 |
| Apr 7, 2022 | 69.65 |
| Apr 6, 2022 | 69.76 |
| Apr 5, 2022 | 69.88 |
| Apr 4, 2022 | 69.99 |
| Apr 1, 2022 | 70.07 |
| Mar 31, 2022 | 70.14 |
| Mar 30, 2022 | 70.20 |
| Mar 29, 2022 | 70.26 |
| Mar 28, 2022 | 70.30 |
| Mar 25, 2022 | 70.36 |
| Mar 24, 2022 | 70.43 |
| Mar 23, 2022 | 70.51 |
| Mar 22, 2022 | 70.60 |
| Mar 21, 2022 | 70.67 |
| Mar 18, 2022 | 70.74 |
| Mar 17, 2022 | 70.82 |
| Mar 16, 2022 | 70.92 |
| Mar 15, 2022 | 71.01 |
| Mar 14, 2022 | 71.10 |
| Mar 11, 2022 | 71.20 |
| Mar 10, 2022 | 71.28 |
| Mar 9, 2022 | 71.33 |
| Mar 8, 2022 | 71.40 |
| Mar 7, 2022 | 71.48 |
| Mar 4, 2022 | 71.59 |
| Mar 3, 2022 | 71.67 |
| Mar 2, 2022 | 71.73 |
| Mar 1, 2022 | 71.80 |
| Feb 28, 2022 | 71.88 |
| Feb 25, 2022 | 71.95 |
| Feb 24, 2022 | 72.00 |
| Feb 23, 2022 | 72.08 |
| Feb 22, 2022 | 72.15 |
| Feb 18, 2022 | 72.24 |
| Feb 17, 2022 | 72.31 |
| Feb 16, 2022 | 72.39 |
| Feb 15, 2022 | 72.47 |
| Feb 14, 2022 | 72.56 |
| Feb 11, 2022 | 72.64 |
| Feb 10, 2022 | 72.71 |
| Feb 9, 2022 | 72.79 |
| Feb 8, 2022 | 72.88 |
| Feb 7, 2022 | 72.97 |
| Feb 4, 2022 | 73.07 |
| Feb 3, 2022 | 73.18 |
| Feb 2, 2022 | 73.26 |
| Feb 1, 2022 | 73.33 |
| Jan 31, 2022 | 73.41 |
| Jan 28, 2022 | 73.50 |
| Jan 27, 2022 | 73.60 |
| Jan 26, 2022 | 73.72 |
| Jan 25, 2022 | 73.84 |
| Jan 24, 2022 | 73.96 |
| Jan 21, 2022 | 74.07 |
| Jan 20, 2022 | 74.20 |
| Jan 19, 2022 | 74.31 |
| Jan 18, 2022 | 74.42 |
| Jan 14, 2022 | 74.52 |
| Jan 13, 2022 | 74.60 |
| Jan 12, 2022 | 74.67 |
| Jan 11, 2022 | 74.74 |
| Jan 10, 2022 | 74.79 |
| Jan 7, 2022 | 74.86 |
| Jan 6, 2022 | 74.92 |
| Jan 5, 2022 | 74.96 |
| Jan 4, 2022 | 75.03 |
| Jan 3, 2022 | 75.11 |
| Dec 31, 2021 | 75.19 |
| Dec 30, 2021 | 75.28 |
| Dec 29, 2021 | 75.38 |
| Dec 28, 2021 | 75.49 |
| Dec 27, 2021 | 75.61 |
| Dec 23, 2021 | 75.72 |
| Dec 22, 2021 | 75.83 |
| Dec 21, 2021 | 75.93 |
| Dec 20, 2021 | 76.03 |
| Dec 17, 2021 | 76.14 |
| Dec 16, 2021 | 76.21 |
| Dec 15, 2021 | 76.26 |
| Dec 14, 2021 | 76.32 |
| Dec 13, 2021 | 76.38 |
| Dec 10, 2021 | 76.44 |
| Dec 9, 2021 | 76.47 |
| Dec 8, 2021 | 76.53 |
| Dec 7, 2021 | 76.59 |
| Dec 6, 2021 | 76.64 |
| Dec 3, 2021 | 76.68 |
| Dec 2, 2021 | 76.73 |
| Dec 1, 2021 | 76.74 |
| Nov 30, 2021 | 76.78 |
| Nov 29, 2021 | 76.82 |
| Nov 26, 2021 | 76.84 |
| Nov 24, 2021 | 76.87 |
| Nov 23, 2021 | 76.89 |
| Nov 22, 2021 | 76.89 |
| Nov 19, 2021 | 76.92 |
| Nov 18, 2021 | 76.94 |
| Nov 17, 2021 | 76.96 |
| Nov 16, 2021 | 76.96 |
| Nov 15, 2021 | 76.97 |
| Nov 12, 2021 | 76.97 |
| Nov 11, 2021 | 76.97 |
| Nov 10, 2021 | 76.97 |
| Nov 9, 2021 | 76.96 |
| Nov 8, 2021 | 76.98 |
| Nov 5, 2021 | 76.97 |
| Nov 4, 2021 | 76.97 |
| Nov 3, 2021 | 76.98 |
| Nov 2, 2021 | 76.98 |
| Nov 1, 2021 | 77.00 |
| Oct 29, 2021 | 76.99 |
| Oct 28, 2021 | 76.99 |
| Oct 27, 2021 | 77.01 |
| Oct 26, 2021 | 77.03 |
| Oct 25, 2021 | 77.02 |
| Oct 22, 2021 | 76.98 |
| Oct 21, 2021 | 76.96 |
| Oct 20, 2021 | 76.93 |
| Oct 19, 2021 | 76.91 |
| Oct 18, 2021 | 76.88 |
| Oct 15, 2021 | 76.83 |
| Oct 14, 2021 | 76.80 |
| Oct 13, 2021 | 76.76 |
| Oct 12, 2021 | 76.74 |
| Oct 11, 2021 | 76.73 |
| Oct 8, 2021 | 76.72 |
| Oct 7, 2021 | 76.70 |
| Oct 6, 2021 | 76.67 |
| Oct 5, 2021 | 76.63 |
| Oct 4, 2021 | 76.60 |
| Oct 1, 2021 | 76.57 |
| Sep 30, 2021 | 76.53 |
| Sep 29, 2021 | 76.50 |
| Sep 28, 2021 | 76.44 |
| Sep 27, 2021 | 76.38 |
| Sep 24, 2021 | 76.33 |
| Sep 23, 2021 | 76.28 |
| Sep 22, 2021 | 76.23 |
| Sep 21, 2021 | 76.18 |
| Sep 20, 2021 | 76.15 |
| Sep 17, 2021 | 76.10 |
| Sep 16, 2021 | 76.05 |
| Sep 15, 2021 | 76.00 |
| Sep 14, 2021 | 75.95 |
| Sep 13, 2021 | 75.90 |
| Sep 10, 2021 | 75.84 |
| Sep 9, 2021 | 75.80 |
| Sep 8, 2021 | 75.74 |
| Sep 7, 2021 | 75.68 |
| Sep 3, 2021 | 75.62 |
| Sep 2, 2021 | 75.56 |
| Sep 1, 2021 | 75.49 |
| Aug 31, 2021 | 75.40 |
| Aug 30, 2021 | 75.31 |
| Aug 27, 2021 | 75.20 |
| Aug 26, 2021 | 75.08 |
| Aug 25, 2021 | 74.95 |
| Aug 24, 2021 | 74.83 |
| Aug 23, 2021 | 74.72 |
| Aug 20, 2021 | 74.61 |
| Aug 19, 2021 | 74.51 |
| Aug 18, 2021 | 74.40 |
| Aug 17, 2021 | 74.28 |
| Aug 16, 2021 | 74.16 |
| Aug 13, 2021 | 74.02 |
| Aug 12, 2021 | 73.88 |
| Aug 11, 2021 | 73.71 |
| Aug 10, 2021 | 73.56 |
| Aug 9, 2021 | 73.40 |
| Aug 6, 2021 | 73.26 |
| Aug 5, 2021 | 73.12 |
| Aug 4, 2021 | 72.98 |
| Aug 3, 2021 | 72.83 |
| Aug 2, 2021 | 72.69 |
| Jul 30, 2021 | 72.55 |
| Jul 29, 2021 | 72.41 |
| Jul 28, 2021 | 72.28 |
| Jul 27, 2021 | 72.16 |
| Jul 26, 2021 | 72.05 |
| Jul 23, 2021 | 71.94 |
| Jul 22, 2021 | 71.82 |
| Jul 21, 2021 | 71.71 |
| Jul 20, 2021 | 71.58 |
| Jul 19, 2021 | 71.45 |
| Jul 16, 2021 | 71.32 |
| Jul 15, 2021 | 71.19 |
| Jul 14, 2021 | 71.05 |
| Jul 13, 2021 | 70.91 |
| Jul 12, 2021 | 70.77 |
| Jul 9, 2021 | 70.64 |
| Jul 8, 2021 | 70.55 |
| Jul 7, 2021 | 70.45 |
| Jul 6, 2021 | 70.35 |
| Jul 2, 2021 | 70.25 |
| Jul 1, 2021 | 70.14 |
| Jun 30, 2021 | 70.02 |
| Jun 29, 2021 | 69.90 |
| Jun 28, 2021 | 69.79 |
| Jun 25, 2021 | 69.67 |
| Jun 24, 2021 | 69.55 |
| Jun 23, 2021 | 69.43 |
| Jun 22, 2021 | 69.31 |
| Jun 21, 2021 | 69.19 |
| Jun 18, 2021 | 69.10 |
| Jun 17, 2021 | 69.01 |
| Jun 16, 2021 | 68.92 |
| Jun 15, 2021 | 68.84 |
| Jun 14, 2021 | 68.77 |
| Jun 11, 2021 | 68.69 |
| Jun 10, 2021 | 68.60 |
| Jun 9, 2021 | 68.51 |
| Jun 8, 2021 | 68.41 |
| Jun 7, 2021 | 68.31 |
| Jun 4, 2021 | 68.22 |
| Jun 3, 2021 | 68.15 |
| Jun 2, 2021 | 68.08 |
| Jun 1, 2021 | 67.99 |
| May 28, 2021 | 67.89 |
| May 27, 2021 | 67.78 |
| May 26, 2021 | 67.67 |
| May 25, 2021 | 67.57 |
| May 24, 2021 | 67.48 |
| May 21, 2021 | 67.39 |
| May 20, 2021 | 67.30 |
| May 19, 2021 | 67.20 |
| May 18, 2021 | 67.10 |
| May 17, 2021 | 66.98 |
| May 14, 2021 | 66.87 |
| May 13, 2021 | 66.75 |
| May 12, 2021 | 66.64 |
| May 11, 2021 | 66.56 |
| May 10, 2021 | 66.43 |
| May 7, 2021 | 66.31 |
| May 6, 2021 | 66.18 |
| May 5, 2021 | 66.06 |
| May 4, 2021 | 65.91 |
| May 3, 2021 | 65.74 |
| Apr 30, 2021 | 65.58 |
| Apr 29, 2021 | 65.43 |
| Apr 28, 2021 | 65.28 |
| Apr 27, 2021 | 65.11 |
| Apr 26, 2021 | 64.92 |
| Apr 23, 2021 | 64.73 |
| Apr 22, 2021 | 64.56 |
| Apr 21, 2021 | 64.39 |
| Apr 20, 2021 | 64.26 |
| Apr 19, 2021 | 64.12 |
| Apr 16, 2021 | 63.96 |
| Apr 15, 2021 | 63.80 |
| Apr 14, 2021 | 63.63 |
| Apr 13, 2021 | 63.46 |
| Apr 12, 2021 | 63.29 |
| Apr 9, 2021 | 63.11 |
| Apr 8, 2021 | 62.96 |
| Apr 7, 2021 | 62.80 |
| Apr 6, 2021 | 62.65 |
| Apr 5, 2021 | 62.49 |
| Apr 1, 2021 | 62.34 |
| Mar 31, 2021 | 62.20 |
| Mar 30, 2021 | 62.06 |
| Mar 29, 2021 | 61.91 |
| Mar 26, 2021 | 61.76 |
| Mar 25, 2021 | 61.62 |
| Mar 24, 2021 | 61.49 |
| Mar 23, 2021 | 61.37 |
| Mar 22, 2021 | 61.24 |
| Mar 19, 2021 | 61.08 |
| Mar 18, 2021 | 60.92 |
| Mar 17, 2021 | 60.73 |
| Mar 16, 2021 | 60.53 |
| Mar 15, 2021 | 60.31 |
| Mar 12, 2021 | 60.09 |
| Mar 11, 2021 | 59.90 |
| Mar 10, 2021 | 59.70 |
| Mar 9, 2021 | 59.50 |
| Mar 8, 2021 | 59.31 |
| Mar 5, 2021 | 59.12 |
| Mar 4, 2021 | 58.95 |
| Mar 3, 2021 | 58.80 |
| Mar 2, 2021 | 58.61 |
| Mar 1, 2021 | 58.40 |
| Feb 26, 2021 | 58.19 |
| Feb 25, 2021 | 58.01 |
| Feb 24, 2021 | 57.82 |
| Feb 23, 2021 | 57.61 |
| Feb 22, 2021 | 57.40 |
| Feb 19, 2021 | 57.17 |
| Feb 18, 2021 | 56.95 |
| Feb 17, 2021 | 56.74 |
| Feb 16, 2021 | 56.52 |
| Feb 12, 2021 | 56.31 |
| Feb 11, 2021 | 56.11 |
| Feb 10, 2021 | 55.89 |
| Feb 9, 2021 | 55.66 |
| Feb 8, 2021 | 55.43 |
| Feb 5, 2021 | 55.18 |
| Feb 4, 2021 | 54.93 |
| Feb 3, 2021 | 54.69 |
| Feb 2, 2021 | 54.45 |
| Feb 1, 2021 | 54.22 |
| Jan 29, 2021 | 53.98 |
| Jan 28, 2021 | 53.76 |
| Jan 27, 2021 | 53.53 |
| Jan 26, 2021 | 53.29 |
| Jan 25, 2021 | 53.04 |
| Jan 22, 2021 | 52.79 |
| Jan 21, 2021 | 52.52 |
| Jan 20, 2021 | 52.24 |
| Jan 19, 2021 | 51.95 |
| Jan 15, 2021 | 51.67 |
| Jan 14, 2021 | 51.44 |
| Jan 13, 2021 | 51.22 |
| Jan 12, 2021 | 51.00 |
| Jan 11, 2021 | 50.79 |
| Jan 8, 2021 | 50.61 |
| Jan 7, 2021 | 50.42 |
| Jan 6, 2021 | 50.22 |
| Jan 5, 2021 | 50.02 |
| Jan 4, 2021 | 49.82 |
| Dec 31, 2020 | 49.64 |
| Dec 30, 2020 | 49.45 |
| Dec 29, 2020 | 49.27 |
| Dec 28, 2020 | 49.10 |
| Dec 24, 2020 | 48.92 |
| Dec 23, 2020 | 48.72 |
| Dec 22, 2020 | 48.53 |
| Dec 21, 2020 | 48.35 |
| Dec 18, 2020 | 48.19 |
| Dec 17, 2020 | 48.05 |
| Dec 16, 2020 | 47.92 |
| Dec 15, 2020 | 47.81 |
| Dec 14, 2020 | 47.69 |
| Dec 11, 2020 | 47.59 |
| Dec 10, 2020 | 47.51 |
| Dec 9, 2020 | 47.43 |
| Dec 8, 2020 | 47.37 |
| Dec 7, 2020 | 47.29 |
| Dec 4, 2020 | 47.23 |
| Dec 3, 2020 | 47.18 |
| Dec 2, 2020 | 47.15 |
| Dec 1, 2020 | 47.11 |
| Nov 30, 2020 | 47.07 |
| Nov 27, 2020 | 47.04 |
| Nov 25, 2020 | 47.00 |
| Nov 24, 2020 | 46.95 |
| Nov 23, 2020 | 46.90 |
| Nov 20, 2020 | 46.84 |
| Nov 19, 2020 | 46.79 |
| Nov 18, 2020 | 46.74 |
| Nov 17, 2020 | 46.69 |
| Nov 16, 2020 | 46.62 |
| Nov 13, 2020 | 46.55 |
| Nov 12, 2020 | 46.49 |
| Nov 11, 2020 | 46.45 |
| Nov 10, 2020 | 46.40 |
| Nov 9, 2020 | 46.37 |
| Nov 6, 2020 | 46.33 |
| Nov 5, 2020 | 46.27 |
| Nov 4, 2020 | 46.20 |
| Nov 3, 2020 | 46.13 |
| Nov 2, 2020 | 46.07 |
| Oct 30, 2020 | 46.03 |
| Oct 29, 2020 | 45.98 |
| Oct 28, 2020 | 45.92 |
| Oct 27, 2020 | 45.85 |
| Oct 26, 2020 | 45.79 |
| Oct 23, 2020 | 45.73 |
| Oct 22, 2020 | 45.67 |
| Oct 21, 2020 | 45.60 |
| Oct 20, 2020 | 45.54 |
| Oct 19, 2020 | 45.46 |
| Oct 16, 2020 | 45.40 |
| Oct 15, 2020 | 45.32 |
| Oct 14, 2020 | 45.25 |
| Oct 13, 2020 | 45.17 |
| Oct 12, 2020 | 45.10 |
| Oct 9, 2020 | 45.03 |
| Oct 8, 2020 | 44.95 |
| Oct 7, 2020 | 44.88 |
| Oct 6, 2020 | 44.80 |
| Oct 5, 2020 | 44.72 |
| Oct 2, 2020 | 44.64 |
| Oct 1, 2020 | 44.58 |
| Sep 30, 2020 | 44.52 |
| Sep 29, 2020 | 44.46 |
| Sep 28, 2020 | 44.42 |
| Sep 25, 2020 | 44.37 |
| Sep 24, 2020 | 44.32 |
| Sep 23, 2020 | 44.27 |
| Sep 22, 2020 | 44.22 |
| Sep 21, 2020 | 44.14 |
| Sep 18, 2020 | 44.09 |
| Sep 17, 2020 | 44.04 |
| Sep 16, 2020 | 43.98 |
| Sep 15, 2020 | 43.93 |
| Sep 14, 2020 | 43.88 |
| Sep 11, 2020 | 43.82 |
| Sep 10, 2020 | 43.78 |
| Sep 9, 2020 | 43.72 |
| Sep 8, 2020 | 43.66 |
| Sep 4, 2020 | 43.59 |
| Sep 3, 2020 | 43.53 |
| Sep 2, 2020 | 43.46 |
| Sep 1, 2020 | 43.38 |
| Aug 31, 2020 | 43.29 |
| Aug 28, 2020 | 43.22 |
| Aug 27, 2020 | 43.14 |
| Aug 26, 2020 | 43.05 |
| Aug 25, 2020 | 42.96 |
| Aug 24, 2020 | 42.88 |
| Aug 21, 2020 | 42.77 |
| Aug 20, 2020 | 42.67 |
| Aug 19, 2020 | 42.55 |
| Aug 18, 2020 | 42.41 |
| Aug 17, 2020 | 42.27 |
| Aug 14, 2020 | 42.13 |
| Aug 13, 2020 | 42.00 |
| Aug 12, 2020 | 41.87 |
| Aug 11, 2020 | 41.75 |
| Aug 10, 2020 | 41.64 |
| Aug 7, 2020 | 41.53 |
| Aug 6, 2020 | 41.40 |
| Aug 5, 2020 | 41.27 |
| Aug 4, 2020 | 41.13 |
| Aug 3, 2020 | 40.99 |
| Jul 31, 2020 | 40.84 |
| Jul 30, 2020 | 40.70 |
| Jul 29, 2020 | 40.56 |
| Jul 28, 2020 | 40.41 |
| Jul 27, 2020 | 40.25 |
| Jul 24, 2020 | 40.09 |
| Jul 23, 2020 | 39.94 |
| Jul 22, 2020 | 39.80 |
| Jul 21, 2020 | 39.67 |
| Jul 20, 2020 | 39.53 |
| Jul 17, 2020 | 39.41 |
| Jul 16, 2020 | 39.31 |
| Jul 15, 2020 | 39.19 |
| Jul 14, 2020 | 39.07 |
| Jul 13, 2020 | 38.96 |
| Jul 10, 2020 | 38.86 |
| Jul 9, 2020 | 38.76 |
| Jul 8, 2020 | 38.67 |
| Jul 7, 2020 | 38.56 |
| Jul 6, 2020 | 38.46 |
| Jul 2, 2020 | 38.34 |
| Jul 1, 2020 | 38.24 |
| Jun 30, 2020 | 38.14 |
| Jun 29, 2020 | 38.03 |
| Jun 26, 2020 | 37.93 |
| Jun 25, 2020 | 37.84 |
| Jun 24, 2020 | 37.74 |
| Jun 23, 2020 | 37.64 |
| Jun 22, 2020 | 37.53 |
| Jun 19, 2020 | 37.41 |
| Jun 18, 2020 | 37.29 |
| Jun 17, 2020 | 37.18 |
| Jun 16, 2020 | 37.05 |
| Jun 15, 2020 | 36.93 |
| Jun 12, 2020 | 36.80 |
| Jun 11, 2020 | 36.68 |
| Jun 10, 2020 | 36.57 |
| Jun 9, 2020 | 36.44 |
| Jun 8, 2020 | 36.32 |
| Jun 5, 2020 | 36.19 |
| Jun 4, 2020 | 36.05 |
| Jun 3, 2020 | 35.91 |
| Jun 2, 2020 | 35.77 |
| Jun 1, 2020 | 35.66 |
| May 29, 2020 | 35.54 |
| May 28, 2020 | 35.44 |
| May 27, 2020 | 35.33 |
| May 26, 2020 | 35.21 |
| May 22, 2020 | 35.11 |
| May 21, 2020 | 35.02 |
| May 20, 2020 | 34.93 |
| May 19, 2020 | 34.83 |
| May 18, 2020 | 34.74 |
| May 15, 2020 | 34.65 |
| May 14, 2020 | 34.59 |
| May 13, 2020 | 34.55 |
| May 12, 2020 | 34.53 |
| May 11, 2020 | 34.49 |
| May 8, 2020 | 34.43 |
| May 7, 2020 | 34.39 |
| May 6, 2020 | 34.37 |
| May 5, 2020 | 34.36 |
| May 4, 2020 | 34.36 |
| May 1, 2020 | 34.38 |
| Apr 30, 2020 | 34.40 |
| Apr 29, 2020 | 34.42 |
| Apr 28, 2020 | 34.42 |
| Apr 27, 2020 | 34.43 |
| Apr 24, 2020 | 34.46 |
| Apr 23, 2020 | 34.49 |
| Apr 22, 2020 | 34.54 |
| Apr 21, 2020 | 34.61 |
| Apr 20, 2020 | 34.68 |
| Apr 17, 2020 | 34.75 |
| Apr 16, 2020 | 34.81 |
| Apr 15, 2020 | 34.89 |
| Apr 14, 2020 | 34.96 |
| Apr 13, 2020 | 35.02 |
| Apr 9, 2020 | 35.08 |
| Apr 8, 2020 | 35.12 |
| Apr 7, 2020 | 35.20 |
| Apr 6, 2020 | 35.28 |
| Apr 3, 2020 | 35.37 |
| Apr 2, 2020 | 35.47 |
| Apr 1, 2020 | 35.57 |
| Mar 31, 2020 | 35.63 |
| Mar 30, 2020 | 35.67 |
| Mar 27, 2020 | 35.71 |
| Mar 26, 2020 | 35.75 |
| Mar 25, 2020 | 35.79 |
| Mar 24, 2020 | 35.84 |
| Mar 23, 2020 | 35.90 |
| Mar 20, 2020 | 35.97 |
| Mar 19, 2020 | 36.04 |
| Mar 18, 2020 | 36.10 |
| Mar 17, 2020 | 36.16 |
| Mar 16, 2020 | 36.20 |
| Mar 13, 2020 | 36.24 |
| Mar 12, 2020 | 36.28 |
| Mar 11, 2020 | 36.34 |
| Mar 10, 2020 | 36.38 |
| Mar 9, 2020 | 36.41 |
| Mar 6, 2020 | 36.45 |
| Mar 5, 2020 | 36.48 |
| Mar 4, 2020 | 36.49 |
| Mar 3, 2020 | 36.48 |
| Mar 2, 2020 | 36.47 |
| Feb 28, 2020 | 36.47 |
| Feb 27, 2020 | 36.46 |
| Feb 26, 2020 | 36.45 |
| Feb 25, 2020 | 36.43 |
| Feb 24, 2020 | 36.42 |
| Feb 21, 2020 | 36.39 |
| Feb 20, 2020 | 36.35 |
| Feb 19, 2020 | 36.30 |
| Feb 18, 2020 | 36.26 |
| Feb 14, 2020 | 36.22 |
| Feb 13, 2020 | 36.18 |
| Feb 12, 2020 | 36.14 |
| Feb 11, 2020 | 36.10 |
| Feb 10, 2020 | 36.08 |
| Feb 7, 2020 | 36.05 |
| Feb 6, 2020 | 36.04 |
| Feb 5, 2020 | 36.00 |
| Feb 4, 2020 | 35.98 |
| Feb 3, 2020 | 35.96 |
| Jan 31, 2020 | 35.95 |
| Jan 30, 2020 | 35.93 |
| Jan 29, 2020 | 35.91 |
| Jan 28, 2020 | 35.89 |
| Jan 27, 2020 | 35.87 |
| Jan 24, 2020 | 35.85 |
| Jan 23, 2020 | 35.82 |
| Jan 22, 2020 | 35.81 |
| Jan 21, 2020 | 35.80 |
| Jan 17, 2020 | 35.79 |
| Jan 16, 2020 | 35.78 |
| Jan 15, 2020 | 35.77 |
| Jan 14, 2020 | 35.77 |
| Jan 13, 2020 | 35.76 |
| Jan 10, 2020 | 35.76 |
| Jan 9, 2020 | 35.77 |
| Jan 8, 2020 | 35.76 |
| Jan 7, 2020 | 35.75 |
| Jan 6, 2020 | 35.74 |
| Jan 3, 2020 | 35.73 |
| Jan 2, 2020 | 35.72 |
| Dec 31, 2019 | 35.72 |
| Dec 30, 2019 | 35.72 |
| Dec 27, 2019 | 35.73 |
| Dec 26, 2019 | 35.74 |
| Dec 24, 2019 | 35.76 |
| Dec 23, 2019 | 35.78 |
| Dec 20, 2019 | 35.80 |
| Dec 19, 2019 | 35.81 |
| Dec 18, 2019 | 35.84 |
| Dec 17, 2019 | 35.87 |
| Dec 16, 2019 | 35.90 |
| Dec 13, 2019 | 35.93 |
| Dec 12, 2019 | 35.97 |
| Dec 11, 2019 | 36.00 |
| Dec 10, 2019 | 36.04 |
| Dec 9, 2019 | 36.09 |
| Dec 6, 2019 | 36.13 |
| Dec 5, 2019 | 36.17 |
| Dec 4, 2019 | 36.20 |
| Dec 3, 2019 | 36.23 |
| Dec 2, 2019 | 36.25 |
| Nov 29, 2019 | 36.27 |
| Nov 27, 2019 | 36.28 |
| Nov 26, 2019 | 36.30 |
| Nov 25, 2019 | 36.32 |
| Nov 22, 2019 | 36.35 |
| Nov 21, 2019 | 36.38 |
| Nov 20, 2019 | 36.41 |
| Nov 19, 2019 | 36.45 |
| Nov 18, 2019 | 36.47 |
| Nov 15, 2019 | 36.49 |
| Nov 14, 2019 | 36.50 |
| Nov 13, 2019 | 36.51 |
| Nov 12, 2019 | 36.52 |
| Nov 11, 2019 | 36.53 |
| Nov 8, 2019 | 36.53 |
| Nov 7, 2019 | 36.54 |
| Nov 6, 2019 | 36.54 |
| Nov 5, 2019 | 36.56 |
| Nov 4, 2019 | 36.58 |
| Nov 1, 2019 | 36.61 |
| Oct 31, 2019 | 36.64 |
| Oct 30, 2019 | 36.67 |
| Oct 29, 2019 | 36.69 |
| Oct 28, 2019 | 36.70 |
| Oct 25, 2019 | 36.73 |
| Oct 24, 2019 | 36.75 |
| Oct 23, 2019 | 36.78 |
| Oct 22, 2019 | 36.80 |
| Oct 21, 2019 | 36.81 |
| Oct 18, 2019 | 36.82 |
| Oct 17, 2019 | 36.82 |
| Oct 16, 2019 | 36.84 |
| Oct 15, 2019 | 36.85 |
| Oct 14, 2019 | 36.87 |
| Oct 11, 2019 | 36.89 |
| Oct 10, 2019 | 36.90 |
| Oct 9, 2019 | 36.92 |
| Oct 8, 2019 | 36.93 |
| Oct 7, 2019 | 36.95 |
| Oct 4, 2019 | 36.96 |
| Oct 3, 2019 | 36.98 |
| Oct 2, 2019 | 37.01 |
| Oct 1, 2019 | 37.06 |
| Sep 30, 2019 | 37.09 |
| Sep 27, 2019 | 37.14 |
| Sep 26, 2019 | 37.18 |
| Sep 25, 2019 | 37.23 |
| Sep 24, 2019 | 37.28 |
| Sep 23, 2019 | 37.34 |
| Sep 20, 2019 | 37.41 |
| Sep 19, 2019 | 37.49 |
| Sep 18, 2019 | 37.58 |
| Sep 17, 2019 | 37.66 |
| Sep 16, 2019 | 37.74 |
| Sep 13, 2019 | 37.82 |
| Sep 12, 2019 | 37.90 |
| Sep 11, 2019 | 37.98 |
| Sep 10, 2019 | 38.05 |
| Sep 9, 2019 | 38.11 |
| Sep 6, 2019 | 38.19 |
| Sep 5, 2019 | 38.27 |
| Sep 4, 2019 | 38.37 |
| Sep 3, 2019 | 38.47 |
| Aug 30, 2019 | 38.58 |
| Aug 29, 2019 | 38.68 |
| Aug 28, 2019 | 38.77 |
| Aug 27, 2019 | 38.89 |
| Aug 26, 2019 | 39.01 |
| Aug 23, 2019 | 39.12 |
| Aug 22, 2019 | 39.20 |
| Aug 21, 2019 | 39.28 |
| Aug 20, 2019 | 39.35 |
| Aug 19, 2019 | 39.41 |
| Aug 16, 2019 | 39.49 |
| Aug 15, 2019 | 39.55 |
| Aug 14, 2019 | 39.62 |
| Aug 13, 2019 | 39.70 |
| Aug 12, 2019 | 39.78 |
| Aug 9, 2019 | 39.87 |
| Aug 8, 2019 | 39.96 |
| Aug 7, 2019 | 40.05 |
| Aug 6, 2019 | 40.15 |
| Aug 5, 2019 | 40.25 |
| Aug 2, 2019 | 40.36 |
| Aug 1, 2019 | 40.46 |
| Jul 31, 2019 | 40.56 |
| Jul 30, 2019 | 40.65 |
| Jul 29, 2019 | 40.73 |
| Jul 26, 2019 | 40.83 |
| Jul 25, 2019 | 40.93 |
| Jul 24, 2019 | 41.04 |
| Jul 23, 2019 | 41.13 |
| Jul 22, 2019 | 41.24 |
| Jul 19, 2019 | 41.34 |
| Jul 18, 2019 | 41.44 |
| Jul 17, 2019 | 41.54 |
| Jul 16, 2019 | 41.63 |
| Jul 15, 2019 | 41.71 |
| Jul 12, 2019 | 41.79 |
| Jul 11, 2019 | 41.87 |
| Jul 10, 2019 | 41.95 |
| Jul 9, 2019 | 42.03 |
| Jul 8, 2019 | 42.10 |
| Jul 5, 2019 | 42.18 |
| Jul 3, 2019 | 42.24 |
| Jul 2, 2019 | 42.31 |
| Jul 1, 2019 | 42.37 |
| Jun 28, 2019 | 42.44 |
| Jun 27, 2019 | 42.51 |
| Jun 26, 2019 | 42.58 |
| Jun 25, 2019 | 42.66 |
| Jun 24, 2019 | 42.74 |
| Jun 21, 2019 | 42.79 |
| Jun 20, 2019 | 42.85 |
| Jun 19, 2019 | 42.90 |
| Jun 18, 2019 | 42.94 |
| Jun 17, 2019 | 42.98 |
| Jun 14, 2019 | 43.02 |
| Jun 13, 2019 | 43.06 |
| Jun 12, 2019 | 43.10 |
| Jun 11, 2019 | 43.15 |
| Jun 10, 2019 | 43.18 |
| Jun 7, 2019 | 43.19 |
| Jun 6, 2019 | 43.20 |
| Jun 5, 2019 | 43.22 |
| Jun 4, 2019 | 43.22 |
| Jun 3, 2019 | 43.22 |
| May 31, 2019 | 43.23 |
| May 30, 2019 | 43.24 |
| May 29, 2019 | 43.25 |
| May 28, 2019 | 43.26 |
| May 24, 2019 | 43.25 |
| May 23, 2019 | 43.26 |
| May 22, 2019 | 43.25 |
| May 21, 2019 | 43.23 |
| May 20, 2019 | 43.21 |
| May 17, 2019 | 43.19 |
| May 16, 2019 | 43.18 |
| May 15, 2019 | 43.16 |
| May 14, 2019 | 43.14 |
| May 13, 2019 | 43.12 |
| May 10, 2019 | 43.10 |
| May 9, 2019 | 43.08 |
| May 8, 2019 | 43.07 |
| May 7, 2019 | 43.06 |
| May 6, 2019 | 43.04 |
| May 3, 2019 | 43.04 |
| May 2, 2019 | 43.04 |
| May 1, 2019 | 43.04 |
| Apr 30, 2019 | 43.04 |
| Apr 29, 2019 | 43.04 |
| Apr 26, 2019 | 43.04 |
| Apr 25, 2019 | 43.04 |
| Apr 24, 2019 | 43.06 |
| Apr 23, 2019 | 43.05 |
| Apr 22, 2019 | 43.06 |
| Apr 18, 2019 | 43.06 |
| Apr 17, 2019 | 43.08 |
| Apr 16, 2019 | 43.08 |
| Apr 15, 2019 | 43.09 |
| Apr 12, 2019 | 43.09 |
| Apr 11, 2019 | 43.11 |
| Apr 10, 2019 | 43.12 |
| Apr 9, 2019 | 43.13 |
| Apr 8, 2019 | 43.15 |
| Apr 5, 2019 | 43.17 |
| Apr 4, 2019 | 43.19 |
| Apr 3, 2019 | 43.21 |
| Apr 2, 2019 | 43.24 |
| Apr 1, 2019 | 43.26 |
| Mar 29, 2019 | 43.29 |
| Mar 28, 2019 | 43.31 |
| Mar 27, 2019 | 43.33 |
| Mar 26, 2019 | 43.35 |
| Mar 25, 2019 | 43.38 |
| Mar 22, 2019 | 43.41 |
| Mar 21, 2019 | 43.44 |
| Mar 20, 2019 | 43.47 |
| Mar 19, 2019 | 43.49 |
| Mar 18, 2019 | 43.50 |
| Mar 15, 2019 | 43.51 |
| Mar 14, 2019 | 43.51 |
| Mar 13, 2019 | 43.51 |
| Mar 12, 2019 | 43.50 |
| Mar 11, 2019 | 43.49 |
| Mar 8, 2019 | 43.47 |
| Mar 7, 2019 | 43.47 |
| Mar 6, 2019 | 43.46 |
| Mar 5, 2019 | 43.45 |
| Mar 4, 2019 | 43.43 |
| Mar 1, 2019 | 43.41 |
| Feb 28, 2019 | 43.38 |
| Feb 27, 2019 | 43.36 |
| Feb 26, 2019 | 43.34 |
| Feb 25, 2019 | 43.32 |
| Feb 22, 2019 | 43.29 |
| Feb 21, 2019 | 43.27 |
| Feb 20, 2019 | 43.24 |
| Feb 19, 2019 | 43.22 |
| Feb 15, 2019 | 43.20 |
| Feb 14, 2019 | 43.15 |
| Feb 13, 2019 | 43.12 |
| Feb 12, 2019 | 43.07 |
| Feb 11, 2019 | 43.03 |
| Feb 8, 2019 | 42.97 |
| Feb 7, 2019 | 42.92 |
| Feb 6, 2019 | 42.87 |
| Feb 5, 2019 | 42.81 |
| Feb 4, 2019 | 42.76 |
| Feb 1, 2019 | 42.73 |
| Jan 31, 2019 | 42.70 |
| Jan 30, 2019 | 42.68 |
| Jan 29, 2019 | 42.65 |
| Jan 28, 2019 | 42.63 |
| Jan 25, 2019 | 42.61 |
| Jan 24, 2019 | 42.58 |
| Jan 23, 2019 | 42.56 |
| Jan 22, 2019 | 42.55 |
| Jan 18, 2019 | 42.52 |
| Jan 17, 2019 | 42.49 |
| Jan 16, 2019 | 42.46 |
| Jan 15, 2019 | 42.43 |
| Jan 14, 2019 | 42.41 |
| Jan 11, 2019 | 42.38 |
| Jan 10, 2019 | 42.36 |
| Jan 9, 2019 | 42.33 |
| Jan 8, 2019 | 42.31 |
| Jan 7, 2019 | 42.30 |
| Jan 4, 2019 | 42.29 |
| Jan 3, 2019 | 42.29 |
| Jan 2, 2019 | 42.30 |
| Dec 31, 2018 | 42.29 |
| Dec 28, 2018 | 42.28 |
| Dec 27, 2018 | 42.28 |
| Dec 26, 2018 | 42.28 |
| Dec 24, 2018 | 42.29 |
| Dec 21, 2018 | 42.30 |
| Dec 20, 2018 | 42.31 |
| Dec 19, 2018 | 42.32 |
| Dec 18, 2018 | 42.33 |
| Dec 17, 2018 | 42.33 |
| Dec 14, 2018 | 42.31 |
| Dec 13, 2018 | 42.28 |
| Dec 12, 2018 | 42.26 |
| Dec 11, 2018 | 42.22 |
| Dec 10, 2018 | 42.19 |
| Dec 7, 2018 | 42.16 |
| Dec 6, 2018 | 42.13 |
| Dec 4, 2018 | 42.08 |
| Dec 3, 2018 | 42.03 |
| Nov 30, 2018 | 41.96 |
| Nov 29, 2018 | 41.89 |
| Nov 28, 2018 | 41.83 |
| Nov 27, 2018 | 41.77 |
| Nov 26, 2018 | 41.71 |
| Nov 23, 2018 | 41.64 |
| Nov 21, 2018 | 41.56 |
| Nov 20, 2018 | 41.48 |
| Nov 19, 2018 | 41.42 |
| Nov 16, 2018 | 41.35 |
| Nov 15, 2018 | 41.28 |
| Nov 14, 2018 | 41.20 |
| Nov 13, 2018 | 41.12 |
| Nov 12, 2018 | 41.04 |
| Nov 9, 2018 | 40.97 |
| Nov 8, 2018 | 40.90 |
| Nov 7, 2018 | 40.82 |
| Nov 6, 2018 | 40.75 |
| Nov 5, 2018 | 40.66 |
| Nov 2, 2018 | 40.61 |
| Nov 1, 2018 | 40.55 |
| Oct 31, 2018 | 40.49 |
| Oct 30, 2018 | 40.44 |
| Oct 29, 2018 | 40.38 |
| Oct 26, 2018 | 40.34 |
| Oct 25, 2018 | 40.29 |
| Oct 24, 2018 | 40.22 |
| Oct 23, 2018 | 40.15 |
| Oct 22, 2018 | 40.07 |
| Oct 19, 2018 | 39.99 |
| Oct 18, 2018 | 39.91 |
| Oct 17, 2018 | 39.81 |
| Oct 16, 2018 | 39.72 |
| Oct 15, 2018 | 39.62 |
| Oct 12, 2018 | 39.53 |
| Oct 11, 2018 | 39.44 |
| Oct 10, 2018 | 39.35 |
| Oct 9, 2018 | 39.27 |
| Oct 8, 2018 | 39.17 |
| Oct 5, 2018 | 39.07 |
| Oct 4, 2018 | 38.96 |
| Oct 3, 2018 | 38.85 |
| Oct 2, 2018 | 38.73 |
| Oct 1, 2018 | 38.61 |
| Sep 28, 2018 | 38.48 |
| Sep 27, 2018 | 38.35 |
| Sep 26, 2018 | 38.23 |
| Sep 25, 2018 | 38.12 |
| Sep 24, 2018 | 38.00 |
| Sep 21, 2018 | 37.89 |
| Sep 20, 2018 | 37.78 |
| Sep 19, 2018 | 37.67 |
| Sep 18, 2018 | 37.56 |
| Sep 17, 2018 | 37.44 |
| Sep 14, 2018 | 37.33 |
| Sep 13, 2018 | 37.22 |
| Sep 12, 2018 | 37.11 |
| Sep 11, 2018 | 36.99 |
| Sep 10, 2018 | 36.87 |
| Sep 7, 2018 | 36.75 |
| Sep 6, 2018 | 36.63 |
| Sep 5, 2018 | 36.52 |
| Sep 4, 2018 | 36.41 |
| Aug 31, 2018 | 36.31 |
| Aug 30, 2018 | 36.21 |
| Aug 29, 2018 | 36.12 |
| Aug 28, 2018 | 36.02 |
| Aug 27, 2018 | 35.93 |
| Aug 24, 2018 | 35.85 |
| Aug 23, 2018 | 35.77 |
| Aug 22, 2018 | 35.70 |
| Aug 21, 2018 | 35.65 |
| Aug 20, 2018 | 35.60 |
| Aug 17, 2018 | 35.56 |
| Aug 16, 2018 | 35.52 |
| Aug 15, 2018 | 35.48 |
| Aug 14, 2018 | 35.45 |
| Aug 13, 2018 | 35.42 |
| Aug 10, 2018 | 35.38 |
| Aug 9, 2018 | 35.35 |
| Aug 8, 2018 | 35.32 |
| Aug 7, 2018 | 35.29 |
| Aug 6, 2018 | 35.26 |
| Aug 3, 2018 | 35.23 |
| Aug 2, 2018 | 35.20 |
| Aug 1, 2018 | 35.16 |
| Jul 31, 2018 | 35.14 |
| Jul 30, 2018 | 35.11 |
| Jul 27, 2018 | 35.08 |
| Jul 26, 2018 | 35.06 |
| Jul 25, 2018 | 35.03 |
| Jul 24, 2018 | 35.00 |
| Jul 23, 2018 | 34.96 |
| Jul 20, 2018 | 34.93 |
| Jul 19, 2018 | 34.90 |
| Jul 18, 2018 | 34.87 |
| Jul 17, 2018 | 34.82 |
| Jul 16, 2018 | 34.76 |
| Jul 13, 2018 | 34.70 |
| Jul 12, 2018 | 34.64 |
| Jul 11, 2018 | 34.58 |
| Jul 10, 2018 | 34.51 |
| Jul 9, 2018 | 34.44 |
| Jul 6, 2018 | 34.37 |
| Jul 5, 2018 | 34.29 |
| Jul 3, 2018 | 34.22 |
| Jul 2, 2018 | 34.15 |
| Jun 29, 2018 | 34.07 |
| Jun 28, 2018 | 34.00 |
| Jun 27, 2018 | 33.92 |
| Jun 26, 2018 | 33.85 |
| Jun 25, 2018 | 33.76 |
| Jun 22, 2018 | 33.69 |
| Jun 21, 2018 | 33.61 |
| Jun 20, 2018 | 33.53 |
| Jun 19, 2018 | 33.44 |
| Jun 18, 2018 | 33.35 |
| Jun 15, 2018 | 33.26 |
| Jun 14, 2018 | 33.17 |
| Jun 13, 2018 | 33.07 |
| Jun 12, 2018 | 32.98 |
| Jun 11, 2018 | 32.90 |
| Jun 8, 2018 | 32.81 |
| Jun 7, 2018 | 32.72 |
| Jun 6, 2018 | 32.63 |
| Jun 5, 2018 | 32.53 |
| Jun 4, 2018 | 32.44 |
| Jun 1, 2018 | 32.35 |
| May 31, 2018 | 32.27 |
| May 30, 2018 | 32.18 |
| May 29, 2018 | 32.09 |
| May 25, 2018 | 32.00 |
| May 24, 2018 | 31.92 |
| May 23, 2018 | 31.84 |
| May 22, 2018 | 31.77 |
| May 21, 2018 | 31.69 |
| May 18, 2018 | 31.61 |
| May 17, 2018 | 31.53 |
| May 16, 2018 | 31.45 |
| May 15, 2018 | 31.38 |
| May 14, 2018 | 31.31 |
| May 11, 2018 | 31.24 |
| May 10, 2018 | 31.18 |
| May 9, 2018 | 31.11 |
| May 8, 2018 | 31.05 |
| May 7, 2018 | 30.98 |
| May 4, 2018 | 30.92 |
| May 3, 2018 | 30.86 |
| May 2, 2018 | 30.80 |
| May 1, 2018 | 30.74 |
| Apr 30, 2018 | 30.72 |
| Apr 27, 2018 | 30.69 |
| Apr 26, 2018 | 30.66 |
| Apr 25, 2018 | 30.63 |
| Apr 24, 2018 | 30.60 |
| Apr 23, 2018 | 30.57 |
| Apr 20, 2018 | 30.53 |
| Apr 19, 2018 | 30.49 |
| Apr 18, 2018 | 30.46 |
| Apr 17, 2018 | 30.42 |
| Apr 16, 2018 | 30.37 |
| Apr 13, 2018 | 30.32 |
| Apr 12, 2018 | 30.27 |
| Apr 11, 2018 | 30.22 |
| Apr 10, 2018 | 30.18 |
| Apr 9, 2018 | 30.13 |
| Apr 6, 2018 | 30.08 |
| Apr 5, 2018 | 30.03 |
| Apr 4, 2018 | 29.99 |
| Apr 3, 2018 | 29.95 |
| Apr 2, 2018 | 29.91 |
| Mar 29, 2018 | 29.87 |
| Mar 28, 2018 | 29.83 |
| Mar 27, 2018 | 29.79 |
| Mar 26, 2018 | 29.75 |
| Mar 23, 2018 | 29.71 |
| Mar 22, 2018 | 29.66 |
| Mar 21, 2018 | 29.61 |
| Mar 20, 2018 | 29.55 |
| Mar 19, 2018 | 29.51 |
| Mar 16, 2018 | 29.46 |
| Mar 15, 2018 | 29.41 |
| Mar 14, 2018 | 29.37 |
| Mar 13, 2018 | 29.32 |
| Mar 12, 2018 | 29.26 |
| Mar 9, 2018 | 29.20 |
| Mar 8, 2018 | 29.14 |
| Mar 7, 2018 | 29.09 |
| Mar 6, 2018 | 29.02 |
| Mar 5, 2018 | 28.95 |
| Mar 2, 2018 | 28.89 |
| Mar 1, 2018 | 28.84 |
| Feb 28, 2018 | 28.79 |
| Feb 27, 2018 | 28.75 |
| Feb 26, 2018 | 28.71 |
| Feb 23, 2018 | 28.67 |
| Feb 22, 2018 | 28.62 |
| Feb 21, 2018 | 28.57 |
| Feb 20, 2018 | 28.52 |
| Feb 16, 2018 | 28.46 |
| Feb 15, 2018 | 28.40 |
| Feb 14, 2018 | 28.35 |
| Feb 13, 2018 | 28.29 |
| Feb 12, 2018 | 28.23 |
| Feb 9, 2018 | 28.18 |
| Feb 8, 2018 | 28.13 |
| Feb 7, 2018 | 28.10 |
| Feb 6, 2018 | 28.05 |
| Feb 5, 2018 | 28.01 |
| Feb 2, 2018 | 27.97 |
| Feb 1, 2018 | 27.92 |
| Jan 31, 2018 | 27.87 |
| Jan 30, 2018 | 27.81 |
| Jan 29, 2018 | 27.75 |
| Jan 26, 2018 | 27.70 |
| Jan 25, 2018 | 27.65 |
| Jan 24, 2018 | 27.59 |
| Jan 23, 2018 | 27.52 |
| Jan 22, 2018 | 27.47 |
| Jan 19, 2018 | 27.43 |
| Jan 18, 2018 | 27.38 |
| Jan 17, 2018 | 27.34 |
| Jan 16, 2018 | 27.31 |
| Jan 12, 2018 | 27.27 |
| Jan 11, 2018 | 27.24 |
| Jan 10, 2018 | 27.20 |
| Jan 9, 2018 | 27.16 |
| Jan 8, 2018 | 27.13 |
| Jan 5, 2018 | 27.09 |
| Jan 4, 2018 | 27.05 |
| Jan 3, 2018 | 27.01 |
| Jan 2, 2018 | 26.97 |
| Dec 29, 2017 | 26.93 |
| Dec 28, 2017 | 26.89 |
| Dec 27, 2017 | 26.85 |
| Dec 26, 2017 | 26.80 |
| Dec 22, 2017 | 26.76 |
| Dec 21, 2017 | 26.71 |
| Dec 20, 2017 | 26.66 |
| Dec 19, 2017 | 26.62 |
| Dec 18, 2017 | 26.58 |
| Dec 15, 2017 | 26.53 |
| Dec 14, 2017 | 26.50 |
| Dec 13, 2017 | 26.46 |
| Dec 12, 2017 | 26.42 |
| Dec 11, 2017 | 26.37 |
| Dec 8, 2017 | 26.32 |
| Dec 7, 2017 | 26.27 |
| Dec 6, 2017 | 26.22 |
| Dec 5, 2017 | 26.17 |
| Dec 4, 2017 | 26.12 |
| Dec 1, 2017 | 26.08 |
| Nov 30, 2017 | 26.03 |
| Nov 29, 2017 | 25.98 |
| Nov 28, 2017 | 25.94 |
| Nov 27, 2017 | 25.89 |
| Nov 24, 2017 | 25.85 |
| Nov 22, 2017 | 25.82 |
| Nov 21, 2017 | 25.78 |
| Nov 20, 2017 | 25.74 |
| Nov 17, 2017 | 25.70 |
| Nov 16, 2017 | 25.66 |
| Nov 15, 2017 | 25.62 |
| Nov 14, 2017 | 25.58 |
| Nov 13, 2017 | 25.53 |
| Nov 10, 2017 | 25.48 |
| Nov 9, 2017 | 25.43 |
| Nov 8, 2017 | 25.38 |
| Nov 7, 2017 | 25.32 |
| Nov 6, 2017 | 25.27 |
| Nov 3, 2017 | 25.20 |
| Nov 2, 2017 | 25.13 |
| Nov 1, 2017 | 25.06 |
| Oct 31, 2017 | 24.99 |
| Oct 30, 2017 | 24.93 |
| Oct 27, 2017 | 24.86 |
| Oct 26, 2017 | 24.79 |
| Oct 25, 2017 | 24.72 |
| Oct 24, 2017 | 24.66 |
| Oct 23, 2017 | 24.58 |
| Oct 20, 2017 | 24.52 |
| Oct 19, 2017 | 24.46 |
| Oct 18, 2017 | 24.40 |
| Oct 17, 2017 | 24.34 |
| Oct 16, 2017 | 24.27 |
| Oct 13, 2017 | 24.21 |
| Oct 12, 2017 | 24.15 |
| Oct 11, 2017 | 24.09 |
| Oct 10, 2017 | 24.02 |
| Oct 9, 2017 | 23.95 |
| Oct 6, 2017 | 23.88 |
| Oct 5, 2017 | 23.82 |
| Oct 4, 2017 | 23.75 |
| Oct 3, 2017 | 23.68 |
| Oct 2, 2017 | 23.61 |
| Sep 29, 2017 | 23.55 |
| Sep 28, 2017 | 23.49 |
| Sep 27, 2017 | 23.43 |
| Sep 26, 2017 | 23.38 |
| Sep 25, 2017 | 23.32 |
| Sep 22, 2017 | 23.27 |
| Sep 21, 2017 | 23.21 |
| Sep 20, 2017 | 23.15 |
| Sep 19, 2017 | 23.10 |
| Sep 18, 2017 | 23.05 |
| Sep 15, 2017 | 23.00 |
| Sep 14, 2017 | 22.95 |
| Sep 13, 2017 | 22.90 |
| Sep 12, 2017 | 22.86 |
| Sep 11, 2017 | 22.81 |
| Sep 8, 2017 | 22.76 |
| Sep 7, 2017 | 22.72 |
| Sep 6, 2017 | 22.68 |
| Sep 5, 2017 | 22.63 |
| Sep 1, 2017 | 22.58 |
| Aug 31, 2017 | 22.53 |
| Aug 30, 2017 | 22.49 |
| Aug 29, 2017 | 22.44 |
| Aug 28, 2017 | 22.39 |
| Aug 25, 2017 | 22.34 |
| Aug 24, 2017 | 22.29 |
| Aug 23, 2017 | 22.23 |
| Aug 22, 2017 | 22.18 |
| Aug 21, 2017 | 22.12 |
| Aug 18, 2017 | 22.06 |
| Aug 17, 2017 | 22.01 |
| Aug 16, 2017 | 21.96 |
| Aug 15, 2017 | 21.89 |
| Aug 14, 2017 | 21.84 |
| Aug 11, 2017 | 21.78 |
| Aug 10, 2017 | 21.73 |
| Aug 9, 2017 | 21.67 |
| Aug 8, 2017 | 21.62 |
| Aug 7, 2017 | 21.56 |
| Aug 4, 2017 | 21.49 |
| Aug 3, 2017 | 21.43 |
| Aug 2, 2017 | 21.37 |
| Aug 1, 2017 | 21.30 |
| Jul 31, 2017 | 21.23 |
| Jul 28, 2017 | 21.16 |
| Jul 27, 2017 | 21.09 |
| Jul 26, 2017 | 21.02 |
| Jul 25, 2017 | 20.95 |
| Jul 24, 2017 | 20.88 |
| Jul 21, 2017 | 20.81 |
| Jul 20, 2017 | 20.74 |
| Jul 19, 2017 | 20.67 |
| Jul 18, 2017 | 20.60 |
| Jul 17, 2017 | 20.53 |
| Jul 14, 2017 | 20.47 |
| Jul 13, 2017 | 20.40 |
| Jul 12, 2017 | 20.33 |
| Jul 11, 2017 | 20.27 |
| Jul 10, 2017 | 20.20 |
| Jul 7, 2017 | 20.14 |
| Jul 6, 2017 | 20.08 |
| Jul 5, 2017 | 20.02 |
| Jul 3, 2017 | 19.96 |
| Jun 30, 2017 | 19.90 |
| Jun 29, 2017 | 19.84 |
| Jun 28, 2017 | 19.78 |
| Jun 27, 2017 | 19.73 |
| Jun 26, 2017 | 19.67 |
| Jun 23, 2017 | 19.62 |
| Jun 22, 2017 | 19.57 |
| Jun 21, 2017 | 19.52 |
| Jun 20, 2017 | 19.47 |
| Jun 19, 2017 | 19.41 |
| Jun 16, 2017 | 19.36 |
| Jun 15, 2017 | 19.30 |
| Jun 14, 2017 | 19.24 |
| Jun 13, 2017 | 19.19 |
| Jun 12, 2017 | 19.13 |
| Jun 9, 2017 | 19.07 |
| Jun 8, 2017 | 19.01 |
| Jun 7, 2017 | 18.95 |
| Jun 6, 2017 | 18.90 |
| Jun 5, 2017 | 18.84 |
| Jun 2, 2017 | 18.78 |
| Jun 1, 2017 | 18.73 |
| May 31, 2017 | 18.67 |
| May 30, 2017 | 18.62 |
| May 26, 2017 | 18.56 |
| May 25, 2017 | 18.51 |
| May 24, 2017 | 18.46 |
| May 23, 2017 | 18.41 |
| May 22, 2017 | 18.36 |
| May 19, 2017 | 18.30 |
| May 18, 2017 | 18.25 |
| May 17, 2017 | 18.20 |
| May 16, 2017 | 18.16 |
| May 15, 2017 | 18.11 |
| May 12, 2017 | 18.06 |
| May 11, 2017 | 18.01 |
| May 10, 2017 | 17.96 |
| May 9, 2017 | 17.90 |
| May 8, 2017 | 17.85 |
| May 5, 2017 | 17.80 |
| May 4, 2017 | 17.75 |
| May 3, 2017 | 17.70 |
| May 2, 2017 | 17.65 |
| May 1, 2017 | 17.61 |
| Apr 28, 2017 | 17.56 |
| Apr 27, 2017 | 17.51 |
| Apr 26, 2017 | 17.46 |
| Apr 25, 2017 | 17.41 |
| Apr 24, 2017 | 17.36 |
| Apr 21, 2017 | 17.31 |
| Apr 20, 2017 | 17.26 |
| Apr 19, 2017 | 17.21 |
| Apr 18, 2017 | 17.16 |
| Apr 17, 2017 | 17.11 |
| Apr 13, 2017 | 17.06 |
| Apr 12, 2017 | 17.01 |
| Apr 11, 2017 | 16.96 |
| Apr 10, 2017 | 16.91 |
| Apr 7, 2017 | 16.86 |
| Apr 6, 2017 | 16.81 |
| Apr 5, 2017 | 16.77 |
| Apr 4, 2017 | 16.73 |
| Apr 3, 2017 | 16.69 |
| Mar 31, 2017 | 16.65 |
| Mar 30, 2017 | 16.61 |
| Mar 29, 2017 | 16.57 |
| Mar 28, 2017 | 16.52 |
| Mar 27, 2017 | 16.48 |
| Mar 24, 2017 | 16.45 |
| Mar 23, 2017 | 16.41 |
| Mar 22, 2017 | 16.37 |
| Mar 21, 2017 | 16.34 |
| Mar 20, 2017 | 16.30 |
| Mar 17, 2017 | 16.26 |
| Mar 16, 2017 | 16.23 |
| Mar 15, 2017 | 16.18 |
| Mar 14, 2017 | 16.15 |
| Mar 13, 2017 | 16.11 |
| Mar 10, 2017 | 16.07 |
| Mar 9, 2017 | 16.03 |
| Mar 8, 2017 | 16.00 |
| Mar 7, 2017 | 15.95 |
| Mar 6, 2017 | 15.91 |
| Mar 3, 2017 | 15.87 |
| Mar 2, 2017 | 15.83 |
| Mar 1, 2017 | 15.79 |
| Feb 28, 2017 | 15.76 |
| Feb 27, 2017 | 15.72 |
| Feb 24, 2017 | 15.69 |
| Feb 23, 2017 | 15.65 |
| Feb 22, 2017 | 15.62 |
| Feb 21, 2017 | 15.59 |
| Feb 17, 2017 | 15.56 |
| Feb 16, 2017 | 15.52 |
| Feb 15, 2017 | 15.50 |
| Feb 14, 2017 | 15.48 |
| Feb 13, 2017 | 15.46 |
| Feb 10, 2017 | 15.45 |
| Feb 9, 2017 | 15.43 |
| Feb 8, 2017 | 15.40 |
| Feb 7, 2017 | 15.38 |
| Feb 6, 2017 | 15.37 |
| Feb 3, 2017 | 15.35 |
| Feb 2, 2017 | 15.33 |
| Feb 1, 2017 | 15.32 |
| Jan 31, 2017 | 15.30 |
| Jan 30, 2017 | 15.29 |
| Jan 27, 2017 | 15.28 |
| Jan 26, 2017 | 15.26 |
| Jan 25, 2017 | 15.25 |
| Jan 24, 2017 | 15.24 |
| Jan 23, 2017 | 15.22 |
| Jan 20, 2017 | 15.22 |
| Jan 19, 2017 | 15.21 |
| Jan 18, 2017 | 15.20 |
| Jan 17, 2017 | 15.20 |
| Jan 13, 2017 | 15.19 |
| Jan 12, 2017 | 15.18 |
| Jan 11, 2017 | 15.17 |
| Jan 10, 2017 | 15.16 |
| Jan 9, 2017 | 15.14 |
| Jan 6, 2017 | 15.12 |
| Jan 5, 2017 | 15.10 |
| Jan 4, 2017 | 15.08 |
| Jan 3, 2017 | 15.06 |
| Dec 30, 2016 | 15.04 |
| Dec 29, 2016 | 15.02 |
| Dec 28, 2016 | 15.00 |
| Dec 27, 2016 | 14.97 |
| Dec 23, 2016 | 14.95 |
| Dec 22, 2016 | 14.94 |
| Dec 21, 2016 | 14.92 |
| Dec 20, 2016 | 14.90 |
| Dec 19, 2016 | 14.88 |
| Dec 16, 2016 | 14.86 |
| Dec 15, 2016 | 14.84 |
| Dec 14, 2016 | 14.82 |
| Dec 13, 2016 | 14.80 |
| Dec 12, 2016 | 14.78 |
| Dec 9, 2016 | 14.76 |
| Dec 8, 2016 | 14.74 |
| Dec 7, 2016 | 14.72 |
| Dec 6, 2016 | 14.70 |
| Dec 5, 2016 | 14.68 |
| Dec 2, 2016 | 14.66 |
| Dec 1, 2016 | 14.65 |
| Nov 30, 2016 | 14.63 |
| Nov 29, 2016 | 14.60 |
| Nov 28, 2016 | 14.58 |
| Nov 25, 2016 | 14.56 |
| Nov 23, 2016 | 14.55 |
| Nov 22, 2016 | 14.52 |
| Nov 21, 2016 | 14.51 |
| Nov 18, 2016 | 14.49 |
| Nov 17, 2016 | 14.47 |
| Nov 16, 2016 | 14.46 |
| Nov 15, 2016 | 14.44 |
| Nov 14, 2016 | 14.41 |
| Nov 11, 2016 | 14.39 |
| Nov 10, 2016 | 14.37 |
| Nov 9, 2016 | 14.35 |
| Nov 8, 2016 | 14.33 |
| Nov 7, 2016 | 14.31 |
| Nov 4, 2016 | 14.30 |
| Nov 3, 2016 | 14.29 |
| Nov 2, 2016 | 14.28 |
| Nov 1, 2016 | 14.27 |
| Oct 31, 2016 | 14.26 |
| Oct 28, 2016 | 14.26 |
| Oct 27, 2016 | 14.26 |
| Oct 26, 2016 | 14.26 |
| Oct 25, 2016 | 14.26 |
| Oct 24, 2016 | 14.26 |
| Oct 21, 2016 | 14.26 |
| Oct 20, 2016 | 14.27 |
| Oct 19, 2016 | 14.28 |
| Oct 18, 2016 | 14.29 |
| Oct 17, 2016 | 14.30 |
| Oct 14, 2016 | 14.31 |
| Oct 13, 2016 | 14.32 |
| Oct 12, 2016 | 14.33 |
| Oct 11, 2016 | 14.33 |
| Oct 10, 2016 | 14.34 |
| Oct 7, 2016 | 14.35 |
| Oct 6, 2016 | 14.36 |
| Oct 5, 2016 | 14.37 |
| Oct 4, 2016 | 14.37 |
| Oct 3, 2016 | 14.38 |
| Sep 30, 2016 | 14.39 |
| Sep 29, 2016 | 14.39 |
| Sep 28, 2016 | 14.40 |
| Sep 27, 2016 | 14.40 |
| Sep 26, 2016 | 14.40 |
| Sep 23, 2016 | 14.40 |
| Sep 22, 2016 | 14.41 |
| Sep 21, 2016 | 14.41 |
| Sep 20, 2016 | 14.42 |
| Sep 19, 2016 | 14.43 |
| Sep 16, 2016 | 14.43 |
| Sep 15, 2016 | 14.43 |
| Sep 14, 2016 | 14.44 |
| Sep 13, 2016 | 14.44 |
| Sep 12, 2016 | 14.45 |
| Sep 9, 2016 | 14.45 |
| Sep 8, 2016 | 14.46 |
| Sep 7, 2016 | 14.46 |
| Sep 6, 2016 | 14.46 |
| Sep 2, 2016 | 14.46 |
| Sep 1, 2016 | 14.46 |
| Aug 31, 2016 | 14.47 |
| Aug 30, 2016 | 14.47 |
| Aug 29, 2016 | 14.48 |
| Aug 26, 2016 | 14.48 |
| Aug 25, 2016 | 14.49 |
| Aug 24, 2016 | 14.49 |
| Aug 23, 2016 | 14.50 |
| Aug 22, 2016 | 14.51 |
| Aug 19, 2016 | 14.53 |
| Aug 18, 2016 | 14.54 |
| Aug 17, 2016 | 14.55 |
| Aug 16, 2016 | 14.55 |
| Aug 15, 2016 | 14.56 |
| Aug 12, 2016 | 14.56 |
| Aug 11, 2016 | 14.56 |
| Aug 10, 2016 | 14.56 |
| Aug 9, 2016 | 14.57 |
| Aug 8, 2016 | 14.57 |
| Aug 5, 2016 | 14.57 |
| Aug 4, 2016 | 14.57 |
| Aug 3, 2016 | 14.58 |
| Aug 2, 2016 | 14.59 |
| Aug 1, 2016 | 14.60 |
| Jul 29, 2016 | 14.61 |
| Jul 28, 2016 | 14.61 |
| Jul 27, 2016 | 14.62 |
| Jul 26, 2016 | 14.63 |
| Jul 25, 2016 | 14.64 |
| Jul 22, 2016 | 14.65 |
| Jul 21, 2016 | 14.65 |
| Jul 20, 2016 | 14.65 |
| Jul 19, 2016 | 14.66 |
| Jul 18, 2016 | 14.66 |
| Jul 15, 2016 | 14.66 |
| Jul 14, 2016 | 14.66 |
| Jul 13, 2016 | 14.67 |
| Jul 12, 2016 | 14.67 |
| Jul 11, 2016 | 14.68 |
| Jul 8, 2016 | 14.69 |
| Jul 7, 2016 | 14.70 |
| Jul 6, 2016 | 14.72 |
| Jul 5, 2016 | 14.74 |
| Jul 1, 2016 | 14.75 |
| Jun 30, 2016 | 14.77 |
| Jun 29, 2016 | 14.79 |
| Jun 28, 2016 | 14.81 |
| Jun 27, 2016 | 14.83 |
| Jun 24, 2016 | 14.85 |
| Jun 23, 2016 | 14.87 |
| Jun 22, 2016 | 14.89 |
| Jun 21, 2016 | 14.91 |
| Jun 20, 2016 | 14.93 |
| Jun 17, 2016 | 14.95 |
| Jun 16, 2016 | 14.96 |
| Jun 15, 2016 | 14.98 |
| Jun 14, 2016 | 15.00 |
| Jun 13, 2016 | 15.02 |
| Jun 10, 2016 | 15.03 |
| Jun 9, 2016 | 15.05 |
| Jun 8, 2016 | 15.06 |
| Jun 7, 2016 | 15.08 |
| Jun 6, 2016 | 15.10 |
| Jun 3, 2016 | 15.12 |
| Jun 2, 2016 | 15.15 |
| Jun 1, 2016 | 15.17 |
| May 31, 2016 | 15.20 |
| May 27, 2016 | 15.22 |
| May 26, 2016 | 15.25 |
| May 25, 2016 | 15.28 |
| May 24, 2016 | 15.30 |
| May 23, 2016 | 15.33 |
| May 20, 2016 | 15.36 |
| May 19, 2016 | 15.39 |
| May 18, 2016 | 15.42 |
| May 17, 2016 | 15.45 |
| May 16, 2016 | 15.48 |
| May 13, 2016 | 15.51 |
| May 12, 2016 | 15.54 |
| May 11, 2016 | 15.56 |
| May 10, 2016 | 15.59 |
| May 9, 2016 | 15.61 |
| May 6, 2016 | 15.63 |
| May 5, 2016 | 15.66 |
| May 4, 2016 | 15.68 |
| May 3, 2016 | 15.71 |
| May 2, 2016 | 15.72 |
| Apr 29, 2016 | 15.74 |
| Apr 28, 2016 | 15.75 |
| Apr 27, 2016 | 15.77 |
| Apr 26, 2016 | 15.78 |
| Apr 25, 2016 | 15.80 |
| Apr 22, 2016 | 15.82 |
| Apr 21, 2016 | 15.83 |
| Apr 20, 2016 | 15.84 |
| Apr 19, 2016 | 15.86 |
| Apr 18, 2016 | 15.88 |
| Apr 15, 2016 | 15.90 |
| Apr 14, 2016 | 15.92 |
| Apr 13, 2016 | 15.94 |
| Apr 12, 2016 | 15.97 |
| Apr 11, 2016 | 16.01 |
| Apr 8, 2016 | 16.04 |
| Apr 7, 2016 | 16.07 |
| Apr 6, 2016 | 16.10 |
| Apr 5, 2016 | 16.13 |
| Apr 4, 2016 | 16.17 |
| Apr 1, 2016 | 16.19 |
| Mar 31, 2016 | 16.22 |
| Mar 30, 2016 | 16.25 |
| Mar 29, 2016 | 16.28 |
| Mar 28, 2016 | 16.31 |
| Mar 24, 2016 | 16.34 |
| Mar 23, 2016 | 16.38 |
| Mar 22, 2016 | 16.41 |
| Mar 21, 2016 | 16.44 |
| Mar 18, 2016 | 16.47 |
| Mar 17, 2016 | 16.50 |
| Mar 16, 2016 | 16.54 |
| Mar 15, 2016 | 16.57 |
| Mar 14, 2016 | 16.60 |
| Mar 11, 2016 | 16.63 |
| Mar 10, 2016 | 16.66 |
| Mar 9, 2016 | 16.69 |
| Mar 8, 2016 | 16.72 |
| Mar 7, 2016 | 16.74 |
| Mar 4, 2016 | 16.77 |
| Mar 3, 2016 | 16.80 |
| Mar 2, 2016 | 16.82 |
| Mar 1, 2016 | 16.85 |
| Feb 29, 2016 | 16.87 |
| Feb 26, 2016 | 16.90 |
| Feb 25, 2016 | 16.92 |
| Feb 24, 2016 | 16.95 |
| Feb 23, 2016 | 16.98 |
| Feb 22, 2016 | 17.01 |
| Feb 19, 2016 | 17.04 |
| Feb 18, 2016 | 17.08 |
| Feb 17, 2016 | 17.11 |
| Feb 16, 2016 | 17.15 |
| Feb 12, 2016 | 17.18 |
| Feb 11, 2016 | 17.22 |
| Feb 10, 2016 | 17.26 |
| Feb 9, 2016 | 17.30 |
| Feb 8, 2016 | 17.34 |
| Feb 5, 2016 | 17.38 |
| Feb 4, 2016 | 17.42 |
| Feb 3, 2016 | 17.46 |
| Feb 2, 2016 | 17.51 |
| Feb 1, 2016 | 17.57 |
| Jan 29, 2016 | 17.62 |
| Jan 28, 2016 | 17.67 |
| Jan 27, 2016 | 17.72 |
| Jan 26, 2016 | 17.76 |
| Jan 25, 2016 | 17.81 |
| Jan 22, 2016 | 17.86 |
| Jan 21, 2016 | 17.91 |
| Jan 20, 2016 | 17.96 |
| Jan 19, 2016 | 18.00 |
| Jan 15, 2016 | 18.05 |
| Jan 14, 2016 | 18.10 |
| Jan 13, 2016 | 18.14 |
| Jan 12, 2016 | 18.18 |
| Jan 11, 2016 | 18.22 |
| Jan 8, 2016 | 18.26 |
| Jan 7, 2016 | 18.29 |
| Jan 6, 2016 | 18.33 |
| Jan 5, 2016 | 18.36 |
| Jan 4, 2016 | 18.39 |
| Dec 31, 2015 | 18.42 |
| Dec 30, 2015 | 18.45 |
| Dec 29, 2015 | 18.49 |
| Dec 28, 2015 | 18.52 |
| Dec 24, 2015 | 18.55 |
| Dec 23, 2015 | 18.58 |
| Dec 22, 2015 | 18.60 |
| Dec 21, 2015 | 18.63 |
| Dec 18, 2015 | 18.65 |
| Dec 17, 2015 | 18.67 |
| Dec 16, 2015 | 18.69 |
| Dec 15, 2015 | 18.71 |
| Dec 14, 2015 | 18.74 |
| Dec 11, 2015 | 18.76 |
| Dec 10, 2015 | 18.79 |
| Dec 9, 2015 | 18.81 |
| Dec 8, 2015 | 18.83 |
| Dec 7, 2015 | 18.85 |
| Dec 4, 2015 | 18.87 |
| Dec 3, 2015 | 18.89 |
| Dec 2, 2015 | 18.91 |
| Dec 1, 2015 | 18.93 |
| Nov 30, 2015 | 18.96 |
| Nov 27, 2015 | 18.98 |
| Nov 25, 2015 | 19.00 |
| Nov 24, 2015 | 19.02 |
| Nov 23, 2015 | 19.05 |
| Nov 20, 2015 | 19.08 |
| Nov 19, 2015 | 19.11 |
| Nov 18, 2015 | 19.15 |
| Nov 17, 2015 | 19.18 |
| Nov 16, 2015 | 19.22 |
| Nov 13, 2015 | 19.26 |
| Nov 12, 2015 | 19.30 |
| Nov 11, 2015 | 19.33 |
| Nov 10, 2015 | 19.36 |
| Nov 9, 2015 | 19.39 |
| Nov 6, 2015 | 19.42 |
| Nov 5, 2015 | 19.44 |
| Nov 4, 2015 | 19.47 |
| Nov 3, 2015 | 19.49 |
| Nov 2, 2015 | 19.51 |
| Oct 30, 2015 | 19.54 |
| Oct 29, 2015 | 19.56 |
| Oct 28, 2015 | 19.58 |
| Oct 27, 2015 | 19.61 |
| Oct 26, 2015 | 19.64 |
| Oct 23, 2015 | 19.67 |
| Oct 22, 2015 | 19.70 |
| Oct 21, 2015 | 19.72 |
| Oct 20, 2015 | 19.75 |
| Oct 19, 2015 | 19.77 |
| Oct 16, 2015 | 19.79 |
| Oct 15, 2015 | 19.82 |
| Oct 14, 2015 | 19.84 |
| Oct 13, 2015 | 19.86 |
| Oct 12, 2015 | 19.88 |
| Oct 9, 2015 | 19.90 |
| Oct 8, 2015 | 19.92 |
| Oct 7, 2015 | 19.93 |
| Oct 6, 2015 | 19.95 |
| Oct 5, 2015 | 19.97 |
| Oct 2, 2015 | 19.99 |
| Oct 1, 2015 | 20.00 |
| Sep 30, 2015 | 20.02 |
| Sep 29, 2015 | 20.04 |
| Sep 28, 2015 | 20.05 |
| Sep 25, 2015 | 20.07 |
| Sep 24, 2015 | 20.10 |
| Sep 23, 2015 | 20.12 |
| Sep 22, 2015 | 20.13 |
| Sep 21, 2015 | 20.15 |
| Sep 18, 2015 | 20.16 |
| Sep 17, 2015 | 20.17 |
| Sep 16, 2015 | 20.19 |
| Sep 15, 2015 | 20.20 |
| Sep 14, 2015 | 20.22 |
| Sep 11, 2015 | 20.23 |
| Sep 10, 2015 | 20.24 |
| Sep 9, 2015 | 20.25 |
| Sep 8, 2015 | 20.27 |
| Sep 4, 2015 | 20.27 |
| Sep 3, 2015 | 20.27 |
| Sep 2, 2015 | 20.28 |
| Sep 1, 2015 | 20.28 |
| Aug 31, 2015 | 20.29 |
| Aug 28, 2015 | 20.29 |
| Aug 27, 2015 | 20.30 |
| Aug 26, 2015 | 20.30 |
| Aug 25, 2015 | 20.31 |
| Aug 24, 2015 | 20.32 |
| Aug 21, 2015 | 20.33 |
| Aug 20, 2015 | 20.33 |
| Aug 19, 2015 | 20.32 |
| Aug 18, 2015 | 20.33 |
| Aug 17, 2015 | 20.32 |
| Aug 14, 2015 | 20.32 |
| Aug 13, 2015 | 20.31 |
| Aug 12, 2015 | 20.30 |
| Aug 11, 2015 | 20.29 |
| Aug 10, 2015 | 20.28 |
| Aug 7, 2015 | 20.27 |
| Aug 6, 2015 | 20.26 |
| Aug 5, 2015 | 20.25 |
| Aug 4, 2015 | 20.24 |
| Aug 3, 2015 | 20.23 |
| Jul 31, 2015 | 20.23 |
| Jul 30, 2015 | 20.22 |
| Jul 29, 2015 | 20.21 |
| Jul 28, 2015 | 20.20 |
| Jul 27, 2015 | 20.20 |
| Jul 24, 2015 | 20.19 |
| Jul 23, 2015 | 20.18 |
| Jul 22, 2015 | 20.19 |
| Jul 21, 2015 | 20.18 |
| Jul 20, 2015 | 20.18 |
| Jul 17, 2015 | 20.17 |
| Jul 16, 2015 | 20.17 |
| Jul 15, 2015 | 20.16 |
| Jul 14, 2015 | 20.15 |
| Jul 13, 2015 | 20.14 |
| Jul 10, 2015 | 20.13 |
| Jul 9, 2015 | 20.12 |
| Jul 8, 2015 | 20.11 |
| Jul 7, 2015 | 20.11 |
| Jul 6, 2015 | 20.11 |
| Jul 2, 2015 | 20.10 |
| Jul 1, 2015 | 20.10 |
| Jun 30, 2015 | 20.10 |
| Jun 29, 2015 | 20.09 |
| Jun 26, 2015 | 20.09 |
| Jun 25, 2015 | 20.09 |
| Jun 24, 2015 | 20.08 |
| Jun 23, 2015 | 20.08 |
| Jun 22, 2015 | 20.08 |
| Jun 19, 2015 | 20.07 |
| Jun 18, 2015 | 20.06 |
| Jun 17, 2015 | 20.06 |
| Jun 16, 2015 | 20.05 |
| Jun 15, 2015 | 20.04 |
| Jun 12, 2015 | 20.04 |
| Jun 11, 2015 | 20.03 |
| Jun 10, 2015 | 20.03 |
| Jun 9, 2015 | 20.02 |
| Jun 8, 2015 | 20.01 |
| Jun 5, 2015 | 20.01 |
| Jun 4, 2015 | 20.00 |
| Jun 3, 2015 | 19.99 |
| Jun 2, 2015 | 19.98 |
| Jun 1, 2015 | 19.98 |
| May 29, 2015 | 19.97 |
| May 28, 2015 | 19.96 |
| May 27, 2015 | 19.96 |
| May 26, 2015 | 19.95 |
| May 22, 2015 | 19.94 |
| May 21, 2015 | 19.94 |
| May 20, 2015 | 19.93 |
| May 19, 2015 | 19.92 |
| May 18, 2015 | 19.92 |
| May 15, 2015 | 19.91 |
| May 14, 2015 | 19.91 |
| May 13, 2015 | 19.91 |
| May 12, 2015 | 19.90 |
| May 11, 2015 | 19.90 |
| May 8, 2015 | 19.89 |
| May 7, 2015 | 19.89 |
| May 6, 2015 | 19.88 |
| May 5, 2015 | 19.88 |
| May 4, 2015 | 19.87 |
| May 1, 2015 | 19.86 |
| Apr 30, 2015 | 19.85 |
| Apr 29, 2015 | 19.84 |
| Apr 28, 2015 | 19.83 |
| Apr 27, 2015 | 19.82 |
| Apr 24, 2015 | 19.80 |
| Apr 23, 2015 | 19.78 |
| Apr 22, 2015 | 19.76 |
| Apr 21, 2015 | 19.74 |
| Apr 20, 2015 | 19.72 |
| Apr 17, 2015 | 19.71 |
| Apr 16, 2015 | 19.69 |
| Apr 15, 2015 | 19.68 |
| Apr 14, 2015 | 19.66 |
| Apr 13, 2015 | 19.65 |
| Apr 10, 2015 | 19.63 |
| Apr 9, 2015 | 19.62 |
| Apr 8, 2015 | 19.60 |
| Apr 7, 2015 | 19.58 |
| Apr 6, 2015 | 19.56 |
| Apr 2, 2015 | 19.54 |
| Apr 1, 2015 | 19.52 |
| Mar 31, 2015 | 19.50 |
| Mar 30, 2015 | 19.48 |
| Mar 27, 2015 | 19.46 |
| Mar 26, 2015 | 19.45 |
| Mar 25, 2015 | 19.43 |
| Mar 24, 2015 | 19.42 |
| Mar 23, 2015 | 19.41 |
| Mar 20, 2015 | 19.39 |
| Mar 19, 2015 | 19.38 |
| Mar 18, 2015 | 19.36 |
| Mar 17, 2015 | 19.34 |
| Mar 16, 2015 | 19.33 |
| Mar 13, 2015 | 19.32 |
| Mar 12, 2015 | 19.30 |
| Mar 11, 2015 | 19.29 |
| Mar 10, 2015 | 19.29 |
| Mar 9, 2015 | 19.28 |
| Mar 6, 2015 | 19.28 |
| Mar 5, 2015 | 19.27 |
| Mar 4, 2015 | 19.27 |
| Mar 3, 2015 | 19.27 |
| Mar 2, 2015 | 19.26 |
| Feb 27, 2015 | 19.27 |
| Feb 26, 2015 | 19.27 |
| Feb 25, 2015 | 19.27 |
| Feb 24, 2015 | 19.27 |
| Feb 23, 2015 | 19.27 |
| Feb 20, 2015 | 19.27 |
| Feb 19, 2015 | 19.28 |
| Feb 18, 2015 | 19.28 |
| Feb 17, 2015 | 19.29 |
| Feb 13, 2015 | 19.30 |
| Feb 12, 2015 | 19.31 |
| Feb 11, 2015 | 19.32 |
| Feb 10, 2015 | 19.33 |
| Feb 9, 2015 | 19.33 |
| Feb 6, 2015 | 19.34 |
| Feb 5, 2015 | 19.35 |
| Feb 4, 2015 | 19.35 |
| Feb 3, 2015 | 19.35 |
| Feb 2, 2015 | 19.35 |
| Jan 30, 2015 | 19.35 |
| Jan 29, 2015 | 19.35 |
| Jan 28, 2015 | 19.35 |
| Jan 27, 2015 | 19.36 |
| Jan 26, 2015 | 19.37 |
| Jan 23, 2015 | 19.38 |
| Jan 22, 2015 | 19.38 |
| Jan 21, 2015 | 19.39 |
| Jan 20, 2015 | 19.41 |
| Jan 16, 2015 | 19.42 |
| Jan 15, 2015 | 19.43 |
| Jan 14, 2015 | 19.45 |
| Jan 13, 2015 | 19.46 |
| Jan 12, 2015 | 19.47 |
| Jan 9, 2015 | 19.47 |
| Jan 8, 2015 | 19.49 |
| Jan 7, 2015 | 19.50 |
| Jan 6, 2015 | 19.52 |
| Jan 5, 2015 | 19.54 |
| Jan 2, 2015 | 19.56 |
| Dec 31, 2014 | 19.58 |
| Dec 30, 2014 | 19.60 |
| Dec 29, 2014 | 19.62 |
| Dec 26, 2014 | 19.63 |
| Dec 24, 2014 | 19.66 |
| Dec 23, 2014 | 19.68 |
| Dec 22, 2014 | 19.69 |
| Dec 19, 2014 | 19.72 |
| Dec 18, 2014 | 19.74 |
| Dec 17, 2014 | 19.76 |
| Dec 16, 2014 | 19.78 |
| Dec 15, 2014 | 19.79 |
| Dec 12, 2014 | 19.80 |
| Dec 11, 2014 | 19.81 |
| Dec 10, 2014 | 19.81 |
| Dec 9, 2014 | 19.81 |
| Dec 8, 2014 | 19.81 |
| Dec 5, 2014 | 19.80 |
| Dec 4, 2014 | 19.80 |
| Dec 3, 2014 | 19.80 |
| Dec 2, 2014 | 19.80 |
| Dec 1, 2014 | 19.79 |
| Nov 28, 2014 | 19.79 |
| Nov 26, 2014 | 19.78 |
| Nov 25, 2014 | 19.78 |
| Nov 24, 2014 | 19.77 |
| Nov 21, 2014 | 19.77 |
| Nov 20, 2014 | 19.76 |
| Nov 19, 2014 | 19.76 |
| Nov 18, 2014 | 19.75 |
| Nov 17, 2014 | 19.76 |
| Nov 14, 2014 | 19.76 |
| Nov 13, 2014 | 19.75 |