Polaris (PII) DMA 200 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 73.39 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 98.48 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 66.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 110.32 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 23.59 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.07 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 36.68 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 29.57 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 21.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.30 |
| May 21, 2026 | 62.22 |
| May 20, 2026 | 62.15 |
| May 19, 2026 | 62.09 |
| May 18, 2026 | 62.04 |
| May 15, 2026 | 61.98 |
| May 14, 2026 | 61.92 |
| May 13, 2026 | 61.88 |
| May 12, 2026 | 61.81 |
| May 11, 2026 | 61.74 |
| May 8, 2026 | 61.66 |
| May 7, 2026 | 61.58 |
| May 6, 2026 | 61.51 |
| May 5, 2026 | 61.41 |
| May 4, 2026 | 61.31 |
| May 1, 2026 | 61.23 |
| Apr 30, 2026 | 61.14 |
| Apr 29, 2026 | 61.04 |
| Apr 28, 2026 | 60.94 |
| Apr 27, 2026 | 60.86 |
| Apr 24, 2026 | 60.81 |
| Apr 23, 2026 | 60.75 |
| Apr 22, 2026 | 60.69 |
| Apr 21, 2026 | 60.62 |
| Apr 20, 2026 | 60.55 |
| Apr 17, 2026 | 60.48 |
| Apr 16, 2026 | 60.41 |
| Apr 15, 2026 | 60.35 |
| Apr 14, 2026 | 60.32 |
| Apr 13, 2026 | 60.23 |
| Apr 10, 2026 | 60.15 |
| Apr 9, 2026 | 60.08 |
| Apr 8, 2026 | 60.00 |
| Apr 7, 2026 | 59.92 |
| Apr 6, 2026 | 59.85 |
| Apr 2, 2026 | 59.78 |
| Apr 1, 2026 | 59.71 |
| Mar 31, 2026 | 59.64 |
| Mar 30, 2026 | 59.58 |
| Mar 27, 2026 | 59.52 |
| Mar 26, 2026 | 59.46 |
| Mar 25, 2026 | 59.39 |
| Mar 24, 2026 | 59.31 |
| Mar 23, 2026 | 59.23 |
| Mar 20, 2026 | 59.16 |
| Mar 19, 2026 | 59.10 |
| Mar 18, 2026 | 59.03 |
| Mar 17, 2026 | 58.96 |
| Mar 16, 2026 | 58.90 |
| Mar 13, 2026 | 58.84 |
| Mar 12, 2026 | 58.78 |
| Mar 11, 2026 | 58.72 |
| Mar 10, 2026 | 58.64 |
| Mar 9, 2026 | 58.57 |
| Mar 6, 2026 | 58.51 |
| Mar 5, 2026 | 58.44 |
| Mar 4, 2026 | 58.36 |
| Mar 3, 2026 | 58.27 |
| Mar 2, 2026 | 58.18 |
| Feb 27, 2026 | 58.07 |
| Feb 26, 2026 | 57.97 |
| Feb 25, 2026 | 57.83 |
| Feb 24, 2026 | 57.69 |
| Feb 23, 2026 | 57.54 |
| Feb 20, 2026 | 57.40 |
| Feb 19, 2026 | 57.24 |
| Feb 18, 2026 | 57.09 |
| Feb 17, 2026 | 56.93 |
| Feb 13, 2026 | 56.77 |
| Feb 12, 2026 | 56.61 |
| Feb 11, 2026 | 56.45 |
| Feb 10, 2026 | 56.28 |
| Feb 9, 2026 | 56.12 |
| Feb 6, 2026 | 55.95 |
| Feb 5, 2026 | 55.77 |
| Feb 4, 2026 | 55.60 |
| Feb 3, 2026 | 55.42 |
| Feb 2, 2026 | 55.24 |
| Jan 30, 2026 | 55.09 |
| Jan 29, 2026 | 54.94 |
| Jan 28, 2026 | 54.78 |
| Jan 27, 2026 | 54.63 |
| Jan 26, 2026 | 54.48 |
| Jan 23, 2026 | 54.29 |
| Jan 22, 2026 | 54.12 |
| Jan 21, 2026 | 53.95 |
| Jan 20, 2026 | 53.78 |
| Jan 16, 2026 | 53.66 |
| Jan 15, 2026 | 53.51 |
| Jan 14, 2026 | 53.36 |
| Jan 13, 2026 | 53.22 |
| Jan 12, 2026 | 53.08 |
| Jan 9, 2026 | 52.94 |
| Jan 8, 2026 | 52.79 |
| Jan 7, 2026 | 52.64 |
| Jan 6, 2026 | 52.50 |
| Jan 5, 2026 | 52.36 |
| Jan 2, 2026 | 52.24 |
| Dec 31, 2025 | 52.12 |
| Dec 30, 2025 | 52.02 |
| Dec 29, 2025 | 51.91 |
| Dec 26, 2025 | 51.80 |
| Dec 24, 2025 | 51.69 |
| Dec 23, 2025 | 51.58 |
| Dec 22, 2025 | 51.48 |
| Dec 19, 2025 | 51.38 |
| Dec 18, 2025 | 51.25 |
| Dec 17, 2025 | 51.11 |
| Dec 16, 2025 | 50.97 |
| Dec 15, 2025 | 50.84 |
| Dec 12, 2025 | 50.72 |
| Dec 11, 2025 | 50.61 |
| Dec 10, 2025 | 50.49 |
| Dec 9, 2025 | 50.38 |
| Dec 8, 2025 | 50.27 |
| Dec 5, 2025 | 50.17 |
| Dec 4, 2025 | 50.07 |
| Dec 3, 2025 | 49.97 |
| Dec 2, 2025 | 49.87 |
| Dec 1, 2025 | 49.76 |
| Nov 28, 2025 | 49.66 |
| Nov 26, 2025 | 49.55 |
| Nov 25, 2025 | 49.44 |
| Nov 24, 2025 | 49.33 |
| Nov 21, 2025 | 49.22 |
| Nov 20, 2025 | 49.13 |
| Nov 19, 2025 | 49.06 |
| Nov 18, 2025 | 48.98 |
| Nov 17, 2025 | 48.88 |
| Nov 14, 2025 | 48.81 |
| Nov 13, 2025 | 48.73 |
| Nov 12, 2025 | 48.65 |
| Nov 11, 2025 | 48.58 |
| Nov 10, 2025 | 48.53 |
| Nov 7, 2025 | 48.48 |
| Nov 6, 2025 | 48.42 |
| Nov 5, 2025 | 48.37 |
| Nov 4, 2025 | 48.31 |
| Nov 3, 2025 | 48.27 |
| Oct 31, 2025 | 48.23 |
| Oct 30, 2025 | 48.18 |
| Oct 29, 2025 | 48.12 |
| Oct 28, 2025 | 48.06 |
| Oct 27, 2025 | 47.99 |
| Oct 24, 2025 | 47.92 |
| Oct 23, 2025 | 47.85 |
| Oct 22, 2025 | 47.80 |
| Oct 21, 2025 | 47.76 |
| Oct 20, 2025 | 47.71 |
| Oct 17, 2025 | 47.66 |
| Oct 16, 2025 | 47.61 |
| Oct 15, 2025 | 47.57 |
| Oct 14, 2025 | 47.53 |
| Oct 13, 2025 | 47.46 |
| Oct 10, 2025 | 47.44 |
| Oct 9, 2025 | 47.45 |
| Oct 8, 2025 | 47.42 |
| Oct 7, 2025 | 47.39 |
| Oct 6, 2025 | 47.37 |
| Oct 3, 2025 | 47.36 |
| Oct 2, 2025 | 47.35 |
| Oct 1, 2025 | 47.36 |
| Sep 30, 2025 | 47.38 |
| Sep 29, 2025 | 47.42 |
| Sep 26, 2025 | 47.45 |
| Sep 25, 2025 | 47.47 |
| Sep 24, 2025 | 47.51 |
| Sep 23, 2025 | 47.55 |
| Sep 22, 2025 | 47.61 |
| Sep 19, 2025 | 47.67 |
| Sep 18, 2025 | 47.73 |
| Sep 17, 2025 | 47.79 |
| Sep 16, 2025 | 47.84 |
| Sep 15, 2025 | 47.91 |
| Sep 12, 2025 | 47.95 |
| Sep 11, 2025 | 48.00 |
| Sep 10, 2025 | 48.03 |
| Sep 9, 2025 | 48.06 |
| Sep 8, 2025 | 48.10 |
| Sep 5, 2025 | 48.14 |
| Sep 4, 2025 | 48.18 |
| Sep 3, 2025 | 48.22 |
| Sep 2, 2025 | 48.27 |
| Aug 29, 2025 | 48.33 |
| Aug 28, 2025 | 48.39 |
| Aug 27, 2025 | 48.46 |
| Aug 26, 2025 | 48.53 |
| Aug 25, 2025 | 48.60 |
| Aug 22, 2025 | 48.67 |
| Aug 21, 2025 | 48.74 |
| Aug 20, 2025 | 48.82 |
| Aug 19, 2025 | 48.90 |
| Aug 18, 2025 | 48.99 |
| Aug 15, 2025 | 49.08 |
| Aug 14, 2025 | 49.15 |
| Aug 13, 2025 | 49.21 |
| Aug 12, 2025 | 49.26 |
| Aug 11, 2025 | 49.34 |
| Aug 8, 2025 | 49.48 |
| Aug 7, 2025 | 49.64 |
| Aug 6, 2025 | 49.79 |
| Aug 5, 2025 | 49.94 |
| Aug 4, 2025 | 50.09 |
| Aug 1, 2025 | 50.24 |
| Jul 31, 2025 | 50.40 |
| Jul 30, 2025 | 50.53 |
| Jul 29, 2025 | 50.67 |
| Jul 28, 2025 | 50.78 |
| Jul 25, 2025 | 50.93 |
| Jul 24, 2025 | 51.09 |
| Jul 23, 2025 | 51.25 |
| Jul 22, 2025 | 51.39 |
| Jul 21, 2025 | 51.54 |
| Jul 18, 2025 | 51.72 |
| Jul 17, 2025 | 51.92 |
| Jul 16, 2025 | 52.10 |
| Jul 15, 2025 | 52.29 |
| Jul 14, 2025 | 52.47 |
| Jul 11, 2025 | 52.65 |
| Jul 10, 2025 | 52.82 |
| Jul 9, 2025 | 53.00 |
| Jul 8, 2025 | 53.17 |
| Jul 7, 2025 | 53.36 |
| Jul 3, 2025 | 53.55 |
| Jul 2, 2025 | 53.73 |
| Jul 1, 2025 | 53.88 |
| Jun 30, 2025 | 54.05 |
| Jun 27, 2025 | 54.24 |
| Jun 26, 2025 | 54.43 |
| Jun 25, 2025 | 54.62 |
| Jun 24, 2025 | 54.83 |
| Jun 23, 2025 | 55.04 |
| Jun 20, 2025 | 55.25 |
| Jun 18, 2025 | 55.48 |
| Jun 17, 2025 | 55.70 |
| Jun 16, 2025 | 55.92 |
| Jun 13, 2025 | 56.14 |
| Jun 12, 2025 | 56.37 |
| Jun 11, 2025 | 56.59 |
| Jun 10, 2025 | 56.80 |
| Jun 9, 2025 | 57.01 |
| Jun 6, 2025 | 57.21 |
| Jun 5, 2025 | 57.42 |
| Jun 4, 2025 | 57.63 |
| Jun 3, 2025 | 57.84 |
| Jun 2, 2025 | 58.03 |
| May 30, 2025 | 58.25 |
| May 29, 2025 | 58.45 |
| May 28, 2025 | 58.65 |
| May 27, 2025 | 58.85 |
| May 23, 2025 | 59.04 |
| May 22, 2025 | 59.25 |
| May 21, 2025 | 59.45 |
| May 20, 2025 | 59.66 |
| May 19, 2025 | 59.85 |
| May 16, 2025 | 60.07 |
| May 15, 2025 | 60.29 |
| May 14, 2025 | 60.51 |
| May 13, 2025 | 60.74 |
| May 12, 2025 | 60.94 |
| May 9, 2025 | 61.11 |
| May 8, 2025 | 61.32 |
| May 7, 2025 | 61.55 |
| May 6, 2025 | 61.79 |
| May 5, 2025 | 62.04 |
| May 2, 2025 | 62.30 |
| May 1, 2025 | 62.55 |
| Apr 30, 2025 | 62.79 |
| Apr 29, 2025 | 63.03 |
| Apr 28, 2025 | 63.25 |
| Apr 25, 2025 | 63.46 |
| Apr 24, 2025 | 63.65 |
| Apr 23, 2025 | 63.85 |
| Apr 22, 2025 | 64.05 |
| Apr 21, 2025 | 64.26 |
| Apr 17, 2025 | 64.47 |
| Apr 16, 2025 | 64.68 |
| Apr 15, 2025 | 64.91 |
| Apr 14, 2025 | 65.14 |
| Apr 11, 2025 | 65.36 |
| Apr 10, 2025 | 65.57 |
| Apr 9, 2025 | 65.81 |
| Apr 8, 2025 | 66.02 |
| Apr 7, 2025 | 66.25 |
| Apr 4, 2025 | 66.46 |
| Apr 3, 2025 | 66.67 |
| Apr 2, 2025 | 66.87 |
| Apr 1, 2025 | 67.05 |
| Mar 31, 2025 | 67.25 |
| Mar 28, 2025 | 67.43 |
| Mar 27, 2025 | 67.61 |
| Mar 26, 2025 | 67.78 |
| Mar 25, 2025 | 67.96 |
| Mar 24, 2025 | 68.15 |
| Mar 21, 2025 | 68.33 |
| Mar 20, 2025 | 68.53 |
| Mar 19, 2025 | 68.74 |
| Mar 18, 2025 | 68.94 |
| Mar 17, 2025 | 69.12 |
| Mar 14, 2025 | 69.31 |
| Mar 13, 2025 | 69.51 |
| Mar 12, 2025 | 69.71 |
| Mar 11, 2025 | 69.90 |
| Mar 10, 2025 | 70.09 |
| Mar 7, 2025 | 70.27 |
| Mar 6, 2025 | 70.46 |
| Mar 5, 2025 | 70.65 |
| Mar 4, 2025 | 70.88 |
| Mar 3, 2025 | 71.11 |
| Feb 28, 2025 | 71.34 |
| Feb 27, 2025 | 71.55 |
| Feb 26, 2025 | 71.76 |
| Feb 25, 2025 | 71.95 |
| Feb 24, 2025 | 72.13 |
| Feb 21, 2025 | 72.33 |
| Feb 20, 2025 | 72.51 |
| Feb 19, 2025 | 72.70 |
| Feb 18, 2025 | 72.89 |
| Feb 14, 2025 | 73.08 |
| Feb 13, 2025 | 73.29 |
| Feb 12, 2025 | 73.49 |
| Feb 11, 2025 | 73.68 |
| Feb 10, 2025 | 73.89 |
| Feb 7, 2025 | 74.10 |
| Feb 6, 2025 | 74.32 |
| Feb 5, 2025 | 74.53 |
| Feb 4, 2025 | 74.73 |
| Feb 3, 2025 | 74.94 |
| Jan 31, 2025 | 75.16 |
| Jan 30, 2025 | 75.37 |
| Jan 29, 2025 | 75.58 |
| Jan 28, 2025 | 75.80 |
| Jan 27, 2025 | 76.00 |
| Jan 24, 2025 | 76.21 |
| Jan 23, 2025 | 76.43 |
| Jan 22, 2025 | 76.64 |
| Jan 21, 2025 | 76.85 |
| Jan 17, 2025 | 77.07 |
| Jan 16, 2025 | 77.27 |
| Jan 15, 2025 | 77.48 |
| Jan 14, 2025 | 77.70 |
| Jan 13, 2025 | 77.92 |
| Jan 10, 2025 | 78.12 |
| Jan 8, 2025 | 78.32 |
| Jan 7, 2025 | 78.52 |
| Jan 6, 2025 | 78.71 |
| Jan 3, 2025 | 78.88 |
| Jan 2, 2025 | 79.04 |
| Dec 31, 2024 | 79.21 |
| Dec 30, 2024 | 79.38 |
| Dec 27, 2024 | 79.55 |
| Dec 26, 2024 | 79.72 |
| Dec 24, 2024 | 79.89 |
| Dec 23, 2024 | 80.07 |
| Dec 20, 2024 | 80.25 |
| Dec 19, 2024 | 80.42 |
| Dec 18, 2024 | 80.59 |
| Dec 17, 2024 | 80.76 |
| Dec 16, 2024 | 80.92 |
| Dec 13, 2024 | 81.08 |
| Dec 12, 2024 | 81.23 |
| Dec 11, 2024 | 81.37 |
| Dec 10, 2024 | 81.51 |
| Dec 9, 2024 | 81.63 |
| Dec 6, 2024 | 81.76 |
| Dec 5, 2024 | 81.91 |
| Dec 4, 2024 | 82.05 |
| Dec 3, 2024 | 82.19 |
| Dec 2, 2024 | 82.31 |
| Nov 29, 2024 | 82.44 |
| Nov 27, 2024 | 82.55 |
| Nov 26, 2024 | 82.65 |
| Nov 25, 2024 | 82.78 |
| Nov 22, 2024 | 82.88 |
| Nov 21, 2024 | 83.00 |
| Nov 20, 2024 | 83.11 |
| Nov 19, 2024 | 83.23 |
| Nov 18, 2024 | 83.34 |
| Nov 15, 2024 | 83.46 |
| Nov 14, 2024 | 83.58 |
| Nov 13, 2024 | 83.69 |
| Nov 12, 2024 | 83.80 |
| Nov 11, 2024 | 83.93 |
| Nov 8, 2024 | 84.05 |
| Nov 7, 2024 | 84.16 |
| Nov 6, 2024 | 84.27 |
| Nov 5, 2024 | 84.39 |
| Nov 4, 2024 | 84.51 |
| Nov 1, 2024 | 84.62 |
| Oct 31, 2024 | 84.72 |
| Oct 30, 2024 | 84.82 |
| Oct 29, 2024 | 84.90 |
| Oct 28, 2024 | 84.97 |
| Oct 25, 2024 | 85.05 |
| Oct 24, 2024 | 85.14 |
| Oct 23, 2024 | 85.24 |
| Oct 22, 2024 | 85.34 |
| Oct 21, 2024 | 85.43 |
| Oct 18, 2024 | 85.47 |
| Oct 17, 2024 | 85.51 |
| Oct 16, 2024 | 85.57 |
| Oct 15, 2024 | 85.62 |
| Oct 14, 2024 | 85.70 |
| Oct 11, 2024 | 85.77 |
| Oct 10, 2024 | 85.85 |
| Oct 9, 2024 | 85.92 |
| Oct 8, 2024 | 85.99 |
| Oct 7, 2024 | 86.05 |
| Oct 4, 2024 | 86.12 |
| Oct 3, 2024 | 86.16 |
| Oct 2, 2024 | 86.21 |
| Oct 1, 2024 | 86.27 |
| Sep 30, 2024 | 86.30 |
| Sep 27, 2024 | 86.31 |
| Sep 26, 2024 | 86.32 |
| Sep 25, 2024 | 86.35 |
| Sep 24, 2024 | 86.38 |
| Sep 23, 2024 | 86.40 |
| Sep 20, 2024 | 86.41 |
| Sep 19, 2024 | 86.43 |
| Sep 18, 2024 | 86.43 |
| Sep 17, 2024 | 86.43 |
| Sep 16, 2024 | 86.43 |
| Sep 13, 2024 | 86.45 |
| Sep 12, 2024 | 86.48 |
| Sep 11, 2024 | 86.54 |
| Sep 10, 2024 | 86.60 |
| Sep 9, 2024 | 86.66 |
| Sep 6, 2024 | 86.72 |
| Sep 5, 2024 | 86.79 |
| Sep 4, 2024 | 86.83 |
| Sep 3, 2024 | 86.89 |
| Aug 30, 2024 | 86.94 |
| Aug 29, 2024 | 86.95 |
| Aug 28, 2024 | 86.97 |
| Aug 27, 2024 | 86.98 |
| Aug 26, 2024 | 87.00 |
| Aug 23, 2024 | 87.02 |
| Aug 22, 2024 | 87.04 |
| Aug 21, 2024 | 87.09 |
| Aug 20, 2024 | 87.11 |
| Aug 19, 2024 | 87.13 |
| Aug 16, 2024 | 87.15 |
| Aug 15, 2024 | 87.16 |
| Aug 14, 2024 | 87.17 |
| Aug 13, 2024 | 87.20 |
| Aug 12, 2024 | 87.22 |
| Aug 9, 2024 | 87.28 |
| Aug 8, 2024 | 87.34 |
| Aug 7, 2024 | 87.40 |
| Aug 6, 2024 | 87.49 |
| Aug 5, 2024 | 87.57 |
| Aug 2, 2024 | 87.67 |
| Aug 1, 2024 | 87.76 |
| Jul 31, 2024 | 87.85 |
| Jul 30, 2024 | 87.92 |
| Jul 29, 2024 | 87.99 |
| Jul 26, 2024 | 88.08 |
| Jul 25, 2024 | 88.15 |
| Jul 24, 2024 | 88.25 |
| Jul 23, 2024 | 88.37 |
| Jul 22, 2024 | 88.47 |
| Jul 19, 2024 | 88.55 |
| Jul 18, 2024 | 88.66 |
| Jul 17, 2024 | 88.76 |
| Jul 16, 2024 | 88.85 |
| Jul 15, 2024 | 88.93 |
| Jul 12, 2024 | 89.03 |
| Jul 11, 2024 | 89.15 |
| Jul 10, 2024 | 89.28 |
| Jul 9, 2024 | 89.43 |
| Jul 8, 2024 | 89.59 |
| Jul 5, 2024 | 89.75 |
| Jul 3, 2024 | 89.91 |
| Jul 2, 2024 | 90.07 |
| Jul 1, 2024 | 90.22 |
| Jun 28, 2024 | 90.37 |
| Jun 27, 2024 | 90.52 |
| Jun 26, 2024 | 90.66 |
| Jun 25, 2024 | 90.81 |
| Jun 24, 2024 | 90.96 |
| Jun 21, 2024 | 91.10 |
| Jun 20, 2024 | 91.26 |
| Jun 18, 2024 | 91.44 |
| Jun 17, 2024 | 91.61 |
| Jun 14, 2024 | 91.78 |
| Jun 13, 2024 | 91.97 |
| Jun 12, 2024 | 92.14 |
| Jun 11, 2024 | 92.29 |
| Jun 10, 2024 | 92.46 |
| Jun 7, 2024 | 92.63 |
| Jun 6, 2024 | 92.80 |
| Jun 5, 2024 | 92.96 |
| Jun 4, 2024 | 93.14 |
| Jun 3, 2024 | 93.31 |
| May 31, 2024 | 93.49 |
| May 30, 2024 | 93.68 |
| May 29, 2024 | 93.88 |
| May 28, 2024 | 94.11 |
| May 24, 2024 | 94.32 |
| May 23, 2024 | 94.54 |
| May 22, 2024 | 94.75 |
| May 21, 2024 | 94.99 |
| May 20, 2024 | 95.23 |
| May 17, 2024 | 95.47 |
| May 16, 2024 | 95.72 |
| May 15, 2024 | 95.96 |
| May 14, 2024 | 96.21 |
| May 13, 2024 | 96.45 |
| May 10, 2024 | 96.68 |
| May 9, 2024 | 96.93 |
| May 8, 2024 | 97.16 |
| May 7, 2024 | 97.41 |
| May 6, 2024 | 97.66 |
| May 3, 2024 | 97.91 |
| May 2, 2024 | 98.16 |
| May 1, 2024 | 98.41 |
| Apr 30, 2024 | 98.64 |
| Apr 29, 2024 | 98.85 |
| Apr 26, 2024 | 99.06 |
| Apr 25, 2024 | 99.29 |
| Apr 24, 2024 | 99.52 |
| Apr 23, 2024 | 99.71 |
| Apr 22, 2024 | 99.89 |
| Apr 19, 2024 | 100.05 |
| Apr 18, 2024 | 100.22 |
| Apr 17, 2024 | 100.40 |
| Apr 16, 2024 | 100.57 |
| Apr 15, 2024 | 100.73 |
| Apr 12, 2024 | 100.87 |
| Apr 11, 2024 | 101.01 |
| Apr 10, 2024 | 101.13 |
| Apr 9, 2024 | 101.25 |
| Apr 8, 2024 | 101.34 |
| Apr 5, 2024 | 101.45 |
| Apr 4, 2024 | 101.56 |
| Apr 3, 2024 | 101.68 |
| Apr 2, 2024 | 101.81 |
| Apr 1, 2024 | 101.92 |
| Mar 28, 2024 | 102.03 |
| Mar 27, 2024 | 102.12 |
| Mar 26, 2024 | 102.21 |
| Mar 25, 2024 | 102.32 |
| Mar 22, 2024 | 102.44 |
| Mar 21, 2024 | 102.54 |
| Mar 20, 2024 | 102.63 |
| Mar 19, 2024 | 102.74 |
| Mar 18, 2024 | 102.84 |
| Mar 15, 2024 | 102.93 |
| Mar 14, 2024 | 103.01 |
| Mar 13, 2024 | 103.10 |
| Mar 12, 2024 | 103.17 |
| Mar 11, 2024 | 103.24 |
| Mar 8, 2024 | 103.31 |
| Mar 7, 2024 | 103.38 |
| Mar 6, 2024 | 103.44 |
| Mar 5, 2024 | 103.53 |
| Mar 4, 2024 | 103.60 |
| Mar 1, 2024 | 103.65 |
| Feb 29, 2024 | 103.71 |
| Feb 28, 2024 | 103.76 |
| Feb 27, 2024 | 103.82 |
| Feb 26, 2024 | 103.87 |
| Feb 23, 2024 | 103.94 |
| Feb 22, 2024 | 104.00 |
| Feb 21, 2024 | 104.07 |
| Feb 20, 2024 | 104.12 |
| Feb 16, 2024 | 104.19 |
| Feb 15, 2024 | 104.27 |
| Feb 14, 2024 | 104.36 |
| Feb 13, 2024 | 104.45 |
| Feb 12, 2024 | 104.54 |
| Feb 9, 2024 | 104.60 |
| Feb 8, 2024 | 104.68 |
| Feb 7, 2024 | 104.78 |
| Feb 6, 2024 | 104.87 |
| Feb 5, 2024 | 104.97 |
| Feb 2, 2024 | 105.08 |
| Feb 1, 2024 | 105.17 |
| Jan 31, 2024 | 105.26 |
| Jan 30, 2024 | 105.35 |
| Jan 29, 2024 | 105.44 |
| Jan 26, 2024 | 105.51 |
| Jan 25, 2024 | 105.60 |
| Jan 24, 2024 | 105.68 |
| Jan 23, 2024 | 105.73 |
| Jan 22, 2024 | 105.78 |
| Jan 19, 2024 | 105.84 |
| Jan 18, 2024 | 105.93 |
| Jan 17, 2024 | 106.03 |
| Jan 16, 2024 | 106.12 |
| Jan 12, 2024 | 106.22 |
| Jan 11, 2024 | 106.32 |
| Jan 10, 2024 | 106.41 |
| Jan 9, 2024 | 106.49 |
| Jan 8, 2024 | 106.58 |
| Jan 5, 2024 | 106.66 |
| Jan 4, 2024 | 106.76 |
| Jan 3, 2024 | 106.86 |
| Jan 2, 2024 | 106.94 |
| Dec 29, 2023 | 107.01 |
| Dec 28, 2023 | 107.08 |
| Dec 27, 2023 | 107.15 |
| Dec 26, 2023 | 107.23 |
| Dec 22, 2023 | 107.30 |
| Dec 21, 2023 | 107.40 |
| Dec 20, 2023 | 107.52 |
| Dec 19, 2023 | 107.65 |
| Dec 18, 2023 | 107.76 |
| Dec 15, 2023 | 107.88 |
| Dec 14, 2023 | 108.00 |
| Dec 13, 2023 | 108.10 |
| Dec 12, 2023 | 108.23 |
| Dec 11, 2023 | 108.38 |
| Dec 8, 2023 | 108.51 |
| Dec 7, 2023 | 108.64 |
| Dec 6, 2023 | 108.77 |
| Dec 5, 2023 | 108.91 |
| Dec 4, 2023 | 109.07 |
| Dec 1, 2023 | 109.24 |
| Nov 30, 2023 | 109.40 |
| Nov 29, 2023 | 109.58 |
| Nov 28, 2023 | 109.73 |
| Nov 27, 2023 | 109.88 |
| Nov 24, 2023 | 110.02 |
| Nov 22, 2023 | 110.15 |
| Nov 21, 2023 | 110.28 |
| Nov 20, 2023 | 110.42 |
| Nov 17, 2023 | 110.55 |
| Nov 16, 2023 | 110.68 |
| Nov 15, 2023 | 110.82 |
| Nov 14, 2023 | 110.92 |
| Nov 13, 2023 | 110.99 |
| Nov 10, 2023 | 111.10 |
| Nov 9, 2023 | 111.19 |
| Nov 8, 2023 | 111.29 |
| Nov 7, 2023 | 111.37 |
| Nov 6, 2023 | 111.45 |
| Nov 3, 2023 | 111.51 |
| Nov 2, 2023 | 111.56 |
| Nov 1, 2023 | 111.63 |
| Oct 31, 2023 | 111.73 |
| Oct 30, 2023 | 111.83 |
| Oct 27, 2023 | 111.95 |
| Oct 26, 2023 | 112.05 |
| Oct 25, 2023 | 112.15 |
| Oct 24, 2023 | 112.23 |
| Oct 23, 2023 | 112.30 |
| Oct 20, 2023 | 112.35 |
| Oct 19, 2023 | 112.39 |
| Oct 18, 2023 | 112.42 |
| Oct 17, 2023 | 112.44 |
| Oct 16, 2023 | 112.45 |
| Oct 13, 2023 | 112.45 |
| Oct 12, 2023 | 112.47 |
| Oct 11, 2023 | 112.49 |
| Oct 10, 2023 | 112.50 |
| Oct 9, 2023 | 112.51 |
| Oct 6, 2023 | 112.51 |
| Oct 5, 2023 | 112.53 |
| Oct 4, 2023 | 112.56 |
| Oct 3, 2023 | 112.60 |
| Oct 2, 2023 | 112.64 |
| Sep 29, 2023 | 112.67 |
| Sep 28, 2023 | 112.69 |
| Sep 27, 2023 | 112.69 |
| Sep 26, 2023 | 112.71 |
| Sep 25, 2023 | 112.74 |
| Sep 22, 2023 | 112.77 |
| Sep 21, 2023 | 112.80 |
| Sep 20, 2023 | 112.86 |
| Sep 19, 2023 | 112.90 |
| Sep 18, 2023 | 112.94 |
| Sep 15, 2023 | 112.97 |
| Sep 14, 2023 | 113.00 |
| Sep 13, 2023 | 113.03 |
| Sep 12, 2023 | 113.06 |
| Sep 11, 2023 | 113.09 |
| Sep 8, 2023 | 113.11 |
| Sep 7, 2023 | 113.12 |
| Sep 6, 2023 | 113.13 |
| Sep 5, 2023 | 113.13 |
| Sep 1, 2023 | 113.13 |
| Aug 31, 2023 | 113.12 |
| Aug 30, 2023 | 113.14 |
| Aug 29, 2023 | 113.14 |
| Aug 28, 2023 | 113.09 |
| Aug 25, 2023 | 113.07 |
| Aug 24, 2023 | 113.04 |
| Aug 23, 2023 | 113.01 |
| Aug 22, 2023 | 112.95 |
| Aug 21, 2023 | 112.90 |
| Aug 18, 2023 | 112.86 |
| Aug 17, 2023 | 112.79 |
| Aug 16, 2023 | 112.73 |
| Aug 15, 2023 | 112.65 |
| Aug 14, 2023 | 112.54 |
| Aug 11, 2023 | 112.41 |
| Aug 10, 2023 | 112.26 |
| Aug 9, 2023 | 112.11 |
| Aug 8, 2023 | 111.94 |
| Aug 7, 2023 | 111.78 |
| Aug 4, 2023 | 111.63 |
| Aug 3, 2023 | 111.47 |
| Aug 2, 2023 | 111.28 |
| Aug 1, 2023 | 111.11 |
| Jul 31, 2023 | 110.95 |
| Jul 28, 2023 | 110.77 |
| Jul 27, 2023 | 110.58 |
| Jul 26, 2023 | 110.40 |
| Jul 25, 2023 | 110.21 |
| Jul 24, 2023 | 110.05 |
| Jul 21, 2023 | 109.89 |
| Jul 20, 2023 | 109.71 |
| Jul 19, 2023 | 109.52 |
| Jul 18, 2023 | 109.33 |
| Jul 17, 2023 | 109.19 |
| Jul 14, 2023 | 109.04 |
| Jul 13, 2023 | 108.89 |
| Jul 12, 2023 | 108.74 |
| Jul 11, 2023 | 108.60 |
| Jul 10, 2023 | 108.48 |
| Jul 7, 2023 | 108.40 |
| Jul 6, 2023 | 108.34 |
| Jul 5, 2023 | 108.27 |
| Jul 3, 2023 | 108.22 |
| Jun 30, 2023 | 108.16 |
| Jun 29, 2023 | 108.11 |
| Jun 28, 2023 | 108.10 |
| Jun 27, 2023 | 108.07 |
| Jun 26, 2023 | 108.04 |
| Jun 23, 2023 | 108.01 |
| Jun 22, 2023 | 107.97 |
| Jun 21, 2023 | 107.95 |
| Jun 20, 2023 | 107.93 |
| Jun 16, 2023 | 107.90 |
| Jun 15, 2023 | 107.87 |
| Jun 14, 2023 | 107.84 |
| Jun 13, 2023 | 107.82 |
| Jun 12, 2023 | 107.83 |
| Jun 9, 2023 | 107.84 |
| Jun 8, 2023 | 107.85 |
| Jun 7, 2023 | 107.85 |
| Jun 6, 2023 | 107.87 |
| Jun 5, 2023 | 107.90 |
| Jun 2, 2023 | 107.94 |
| Jun 1, 2023 | 107.97 |
| May 31, 2023 | 108.02 |
| May 30, 2023 | 108.09 |
| May 26, 2023 | 108.14 |
| May 25, 2023 | 108.19 |
| May 24, 2023 | 108.24 |
| May 23, 2023 | 108.30 |
| May 22, 2023 | 108.35 |
| May 19, 2023 | 108.40 |
| May 18, 2023 | 108.46 |
| May 17, 2023 | 108.48 |
| May 16, 2023 | 108.53 |
| May 15, 2023 | 108.61 |
| May 12, 2023 | 108.66 |
| May 11, 2023 | 108.69 |
| May 10, 2023 | 108.73 |
| May 9, 2023 | 108.78 |
| May 8, 2023 | 108.83 |
| May 5, 2023 | 108.87 |
| May 4, 2023 | 108.90 |
| May 3, 2023 | 108.94 |
| May 2, 2023 | 108.94 |
| May 1, 2023 | 108.94 |
| Apr 28, 2023 | 108.93 |
| Apr 27, 2023 | 108.94 |
| Apr 26, 2023 | 108.95 |
| Apr 25, 2023 | 108.95 |
| Apr 24, 2023 | 108.98 |
| Apr 21, 2023 | 108.99 |
| Apr 20, 2023 | 108.99 |
| Apr 19, 2023 | 108.98 |
| Apr 18, 2023 | 108.94 |
| Apr 17, 2023 | 108.89 |
| Apr 14, 2023 | 108.86 |
| Apr 13, 2023 | 108.84 |
| Apr 12, 2023 | 108.84 |
| Apr 11, 2023 | 108.85 |
| Apr 10, 2023 | 108.82 |
| Apr 6, 2023 | 108.80 |
| Apr 5, 2023 | 108.79 |
| Apr 4, 2023 | 108.76 |
| Apr 3, 2023 | 108.71 |
| Mar 31, 2023 | 108.66 |
| Mar 30, 2023 | 108.61 |
| Mar 29, 2023 | 108.56 |
| Mar 28, 2023 | 108.52 |
| Mar 27, 2023 | 108.51 |
| Mar 24, 2023 | 108.51 |
| Mar 23, 2023 | 108.50 |
| Mar 22, 2023 | 108.48 |
| Mar 21, 2023 | 108.45 |
| Mar 20, 2023 | 108.43 |
| Mar 17, 2023 | 108.41 |
| Mar 16, 2023 | 108.41 |
| Mar 15, 2023 | 108.40 |
| Mar 14, 2023 | 108.39 |
| Mar 13, 2023 | 108.35 |
| Mar 10, 2023 | 108.29 |
| Mar 9, 2023 | 108.23 |
| Mar 8, 2023 | 108.15 |
| Mar 7, 2023 | 108.07 |
| Mar 6, 2023 | 108.00 |
| Mar 3, 2023 | 107.98 |
| Mar 2, 2023 | 107.94 |
| Mar 1, 2023 | 107.91 |
| Feb 28, 2023 | 107.87 |
| Feb 27, 2023 | 107.80 |
| Feb 24, 2023 | 107.74 |
| Feb 23, 2023 | 107.69 |
| Feb 22, 2023 | 107.63 |
| Feb 21, 2023 | 107.58 |
| Feb 17, 2023 | 107.55 |
| Feb 16, 2023 | 107.47 |
| Feb 15, 2023 | 107.35 |
| Feb 14, 2023 | 107.23 |
| Feb 13, 2023 | 107.13 |
| Feb 10, 2023 | 107.03 |
| Feb 9, 2023 | 106.95 |
| Feb 8, 2023 | 106.91 |
| Feb 7, 2023 | 106.84 |
| Feb 6, 2023 | 106.79 |
| Feb 3, 2023 | 106.75 |
| Feb 2, 2023 | 106.70 |
| Feb 1, 2023 | 106.64 |
| Jan 31, 2023 | 106.58 |
| Jan 30, 2023 | 106.55 |
| Jan 27, 2023 | 106.54 |
| Jan 26, 2023 | 106.54 |
| Jan 25, 2023 | 106.53 |
| Jan 24, 2023 | 106.51 |
| Jan 23, 2023 | 106.50 |
| Jan 20, 2023 | 106.49 |
| Jan 19, 2023 | 106.51 |
| Jan 18, 2023 | 106.53 |
| Jan 17, 2023 | 106.54 |
| Jan 13, 2023 | 106.56 |
| Jan 12, 2023 | 106.59 |
| Jan 11, 2023 | 106.59 |
| Jan 10, 2023 | 106.59 |
| Jan 9, 2023 | 106.60 |
| Jan 6, 2023 | 106.60 |
| Jan 5, 2023 | 106.63 |
| Jan 4, 2023 | 106.67 |
| Jan 3, 2023 | 106.71 |
| Dec 30, 2022 | 106.74 |
| Dec 29, 2022 | 106.77 |
| Dec 28, 2022 | 106.80 |
| Dec 27, 2022 | 106.83 |
| Dec 23, 2022 | 106.86 |
| Dec 22, 2022 | 106.91 |
| Dec 21, 2022 | 106.97 |
| Dec 20, 2022 | 107.01 |
| Dec 19, 2022 | 107.06 |
| Dec 16, 2022 | 107.14 |
| Dec 15, 2022 | 107.24 |
| Dec 14, 2022 | 107.31 |
| Dec 13, 2022 | 107.35 |
| Dec 12, 2022 | 107.42 |
| Dec 9, 2022 | 107.48 |
| Dec 8, 2022 | 107.54 |
| Dec 7, 2022 | 107.62 |
| Dec 6, 2022 | 107.69 |
| Dec 5, 2022 | 107.76 |
| Dec 2, 2022 | 107.83 |
| Dec 1, 2022 | 107.88 |
| Nov 30, 2022 | 107.93 |
| Nov 29, 2022 | 107.95 |
| Nov 28, 2022 | 107.99 |
| Nov 25, 2022 | 108.02 |
| Nov 23, 2022 | 108.06 |
| Nov 22, 2022 | 108.10 |
| Nov 21, 2022 | 108.12 |
| Nov 18, 2022 | 108.14 |
| Nov 17, 2022 | 108.16 |
| Nov 16, 2022 | 108.19 |
| Nov 15, 2022 | 108.22 |
| Nov 14, 2022 | 108.23 |
| Nov 11, 2022 | 108.23 |
| Nov 10, 2022 | 108.19 |
| Nov 9, 2022 | 108.20 |
| Nov 8, 2022 | 108.22 |
| Nov 7, 2022 | 108.23 |
| Nov 4, 2022 | 108.23 |
| Nov 3, 2022 | 108.24 |
| Nov 2, 2022 | 108.31 |
| Nov 1, 2022 | 108.37 |
| Oct 31, 2022 | 108.44 |
| Oct 28, 2022 | 108.52 |
| Oct 27, 2022 | 108.60 |
| Oct 26, 2022 | 108.68 |
| Oct 25, 2022 | 108.77 |
| Oct 24, 2022 | 108.86 |
| Oct 21, 2022 | 108.96 |
| Oct 20, 2022 | 109.06 |
| Oct 19, 2022 | 109.17 |
| Oct 18, 2022 | 109.25 |
| Oct 17, 2022 | 109.31 |
| Oct 14, 2022 | 109.37 |
| Oct 13, 2022 | 109.43 |
| Oct 12, 2022 | 109.48 |
| Oct 11, 2022 | 109.51 |
| Oct 10, 2022 | 109.55 |
| Oct 7, 2022 | 109.58 |
| Oct 6, 2022 | 109.62 |
| Oct 5, 2022 | 109.64 |
| Oct 4, 2022 | 109.65 |
| Oct 3, 2022 | 109.67 |
| Sep 30, 2022 | 109.73 |
| Sep 29, 2022 | 109.78 |
| Sep 28, 2022 | 109.82 |
| Sep 27, 2022 | 109.84 |
| Sep 26, 2022 | 109.88 |
| Sep 23, 2022 | 109.94 |
| Sep 22, 2022 | 110.01 |
| Sep 21, 2022 | 110.06 |
| Sep 20, 2022 | 110.09 |
| Sep 19, 2022 | 110.12 |
| Sep 16, 2022 | 110.12 |
| Sep 15, 2022 | 110.14 |
| Sep 14, 2022 | 110.17 |
| Sep 13, 2022 | 110.21 |
| Sep 12, 2022 | 110.27 |
| Sep 9, 2022 | 110.30 |
| Sep 8, 2022 | 110.35 |
| Sep 7, 2022 | 110.39 |
| Sep 6, 2022 | 110.44 |
| Sep 2, 2022 | 110.51 |
| Sep 1, 2022 | 110.57 |
| Aug 31, 2022 | 110.63 |
| Aug 30, 2022 | 110.69 |
| Aug 29, 2022 | 110.71 |
| Aug 26, 2022 | 110.72 |
| Aug 25, 2022 | 110.74 |
| Aug 24, 2022 | 110.75 |
| Aug 23, 2022 | 110.77 |
| Aug 22, 2022 | 110.80 |
| Aug 19, 2022 | 110.82 |
| Aug 18, 2022 | 110.82 |
| Aug 17, 2022 | 110.81 |
| Aug 16, 2022 | 110.78 |
| Aug 15, 2022 | 110.74 |
| Aug 12, 2022 | 110.73 |
| Aug 11, 2022 | 110.71 |
| Aug 10, 2022 | 110.74 |
| Aug 9, 2022 | 110.78 |
| Aug 8, 2022 | 110.84 |
| Aug 5, 2022 | 110.88 |
| Aug 4, 2022 | 110.96 |
| Aug 3, 2022 | 111.04 |
| Aug 2, 2022 | 111.11 |
| Aug 1, 2022 | 111.19 |
| Jul 29, 2022 | 111.23 |
| Jul 28, 2022 | 111.27 |
| Jul 27, 2022 | 111.34 |
| Jul 26, 2022 | 111.42 |
| Jul 25, 2022 | 111.49 |
| Jul 22, 2022 | 111.53 |
| Jul 21, 2022 | 111.57 |
| Jul 20, 2022 | 111.61 |
| Jul 19, 2022 | 111.66 |
| Jul 18, 2022 | 111.70 |
| Jul 15, 2022 | 111.78 |
| Jul 14, 2022 | 111.85 |
| Jul 13, 2022 | 111.92 |
| Jul 12, 2022 | 111.97 |
| Jul 11, 2022 | 112.02 |
| Jul 8, 2022 | 112.08 |
| Jul 7, 2022 | 112.10 |
| Jul 6, 2022 | 112.13 |
| Jul 5, 2022 | 112.18 |
| Jul 1, 2022 | 112.25 |
| Jun 30, 2022 | 112.36 |
| Jun 29, 2022 | 112.46 |
| Jun 28, 2022 | 112.56 |
| Jun 27, 2022 | 112.64 |
| Jun 24, 2022 | 112.69 |
| Jun 23, 2022 | 112.73 |
| Jun 22, 2022 | 112.79 |
| Jun 21, 2022 | 112.88 |
| Jun 17, 2022 | 112.97 |
| Jun 16, 2022 | 113.08 |
| Jun 15, 2022 | 113.19 |
| Jun 14, 2022 | 113.30 |
| Jun 13, 2022 | 113.41 |
| Jun 10, 2022 | 113.54 |
| Jun 9, 2022 | 113.67 |
| Jun 8, 2022 | 113.77 |
| Jun 7, 2022 | 113.87 |
| Jun 6, 2022 | 113.96 |
| Jun 3, 2022 | 114.06 |
| Jun 2, 2022 | 114.20 |
| Jun 1, 2022 | 114.31 |
| May 31, 2022 | 114.46 |
| May 27, 2022 | 114.59 |
| May 26, 2022 | 114.72 |
| May 25, 2022 | 114.87 |
| May 24, 2022 | 115.02 |
| May 23, 2022 | 115.18 |
| May 20, 2022 | 115.33 |
| May 19, 2022 | 115.50 |
| May 18, 2022 | 115.66 |
| May 17, 2022 | 115.82 |
| May 16, 2022 | 115.91 |
| May 13, 2022 | 116.03 |
| May 12, 2022 | 116.13 |
| May 11, 2022 | 116.24 |
| May 10, 2022 | 116.40 |
| May 9, 2022 | 116.58 |
| May 6, 2022 | 116.74 |
| May 5, 2022 | 116.88 |
| May 4, 2022 | 117.04 |
| May 3, 2022 | 117.15 |
| May 2, 2022 | 117.28 |
| Apr 29, 2022 | 117.43 |
| Apr 28, 2022 | 117.61 |
| Apr 27, 2022 | 117.77 |
| Apr 26, 2022 | 117.94 |
| Apr 25, 2022 | 118.13 |
| Apr 22, 2022 | 118.28 |
| Apr 21, 2022 | 118.43 |
| Apr 20, 2022 | 118.57 |
| Apr 19, 2022 | 118.69 |
| Apr 18, 2022 | 118.82 |
| Apr 14, 2022 | 118.97 |
| Apr 13, 2022 | 119.12 |
| Apr 12, 2022 | 119.26 |
| Apr 11, 2022 | 119.40 |
| Apr 8, 2022 | 119.54 |
| Apr 7, 2022 | 119.68 |
| Apr 6, 2022 | 119.81 |
| Apr 5, 2022 | 119.97 |
| Apr 4, 2022 | 120.11 |
| Apr 1, 2022 | 120.23 |
| Mar 31, 2022 | 120.36 |
| Mar 30, 2022 | 120.49 |
| Mar 29, 2022 | 120.59 |
| Mar 28, 2022 | 120.67 |
| Mar 25, 2022 | 120.79 |
| Mar 24, 2022 | 120.90 |
| Mar 23, 2022 | 120.98 |
| Mar 22, 2022 | 121.09 |
| Mar 21, 2022 | 121.17 |
| Mar 18, 2022 | 121.25 |
| Mar 17, 2022 | 121.33 |
| Mar 16, 2022 | 121.44 |
| Mar 15, 2022 | 121.57 |
| Mar 14, 2022 | 121.69 |
| Mar 11, 2022 | 121.83 |
| Mar 10, 2022 | 121.95 |
| Mar 9, 2022 | 122.05 |
| Mar 8, 2022 | 122.13 |
| Mar 7, 2022 | 122.24 |
| Mar 4, 2022 | 122.33 |
| Mar 3, 2022 | 122.40 |
| Mar 2, 2022 | 122.45 |
| Mar 1, 2022 | 122.50 |
| Feb 28, 2022 | 122.59 |
| Feb 25, 2022 | 122.66 |
| Feb 24, 2022 | 122.71 |
| Feb 23, 2022 | 122.83 |
| Feb 22, 2022 | 122.94 |
| Feb 18, 2022 | 123.04 |
| Feb 17, 2022 | 123.14 |
| Feb 16, 2022 | 123.22 |
| Feb 15, 2022 | 123.30 |
| Feb 14, 2022 | 123.40 |
| Feb 11, 2022 | 123.50 |
| Feb 10, 2022 | 123.59 |
| Feb 9, 2022 | 123.68 |
| Feb 8, 2022 | 123.79 |
| Feb 7, 2022 | 123.92 |
| Feb 4, 2022 | 124.07 |
| Feb 3, 2022 | 124.22 |
| Feb 2, 2022 | 124.37 |
| Feb 1, 2022 | 124.51 |
| Jan 31, 2022 | 124.66 |
| Jan 28, 2022 | 124.82 |
| Jan 27, 2022 | 124.97 |
| Jan 26, 2022 | 125.15 |
| Jan 25, 2022 | 125.31 |
| Jan 24, 2022 | 125.47 |
| Jan 21, 2022 | 125.62 |
| Jan 20, 2022 | 125.78 |
| Jan 19, 2022 | 125.93 |
| Jan 18, 2022 | 126.05 |
| Jan 14, 2022 | 126.18 |
| Jan 13, 2022 | 126.26 |
| Jan 12, 2022 | 126.33 |
| Jan 11, 2022 | 126.42 |
| Jan 10, 2022 | 126.50 |
| Jan 7, 2022 | 126.58 |
| Jan 6, 2022 | 126.66 |
| Jan 5, 2022 | 126.72 |
| Jan 4, 2022 | 126.80 |
| Jan 3, 2022 | 126.91 |
| Dec 31, 2021 | 127.04 |
| Dec 30, 2021 | 127.15 |
| Dec 29, 2021 | 127.28 |
| Dec 28, 2021 | 127.42 |
| Dec 27, 2021 | 127.59 |
| Dec 23, 2021 | 127.74 |
| Dec 22, 2021 | 127.89 |
| Dec 21, 2021 | 128.03 |
| Dec 20, 2021 | 128.18 |
| Dec 17, 2021 | 128.33 |
| Dec 16, 2021 | 128.47 |
| Dec 15, 2021 | 128.54 |
| Dec 14, 2021 | 128.61 |
| Dec 13, 2021 | 128.69 |
| Dec 10, 2021 | 128.78 |
| Dec 9, 2021 | 128.83 |
| Dec 8, 2021 | 128.90 |
| Dec 7, 2021 | 128.97 |
| Dec 6, 2021 | 129.03 |
| Dec 3, 2021 | 129.07 |
| Dec 2, 2021 | 129.13 |
| Dec 1, 2021 | 129.15 |
| Nov 30, 2021 | 129.18 |
| Nov 29, 2021 | 129.22 |
| Nov 26, 2021 | 129.25 |
| Nov 24, 2021 | 129.28 |
| Nov 23, 2021 | 129.28 |
| Nov 22, 2021 | 129.28 |
| Nov 19, 2021 | 129.28 |
| Nov 18, 2021 | 129.27 |
| Nov 17, 2021 | 129.26 |
| Nov 16, 2021 | 129.24 |
| Nov 15, 2021 | 129.19 |
| Nov 12, 2021 | 129.14 |
| Nov 11, 2021 | 129.10 |
| Nov 10, 2021 | 129.09 |
| Nov 9, 2021 | 129.08 |
| Nov 8, 2021 | 129.09 |
| Nov 5, 2021 | 129.07 |
| Nov 4, 2021 | 129.05 |
| Nov 3, 2021 | 129.02 |
| Nov 2, 2021 | 128.99 |
| Nov 1, 2021 | 128.95 |
| Oct 29, 2021 | 128.88 |
| Oct 28, 2021 | 128.84 |
| Oct 27, 2021 | 128.81 |
| Oct 26, 2021 | 128.77 |
| Oct 25, 2021 | 128.72 |
| Oct 22, 2021 | 128.62 |
| Oct 21, 2021 | 128.51 |
| Oct 20, 2021 | 128.40 |
| Oct 19, 2021 | 128.26 |
| Oct 18, 2021 | 128.09 |
| Oct 15, 2021 | 127.90 |
| Oct 14, 2021 | 127.73 |
| Oct 13, 2021 | 127.57 |
| Oct 12, 2021 | 127.43 |
| Oct 11, 2021 | 127.29 |
| Oct 8, 2021 | 127.15 |
| Oct 7, 2021 | 127.02 |
| Oct 6, 2021 | 126.89 |
| Oct 5, 2021 | 126.78 |
| Oct 4, 2021 | 126.65 |
| Oct 1, 2021 | 126.53 |
| Sep 30, 2021 | 126.40 |
| Sep 29, 2021 | 126.28 |
| Sep 28, 2021 | 126.13 |
| Sep 27, 2021 | 125.99 |
| Sep 24, 2021 | 125.86 |
| Sep 23, 2021 | 125.72 |
| Sep 22, 2021 | 125.60 |
| Sep 21, 2021 | 125.49 |
| Sep 20, 2021 | 125.39 |
| Sep 17, 2021 | 125.29 |
| Sep 16, 2021 | 125.19 |
| Sep 15, 2021 | 125.06 |
| Sep 14, 2021 | 124.93 |
| Sep 13, 2021 | 124.81 |
| Sep 10, 2021 | 124.68 |
| Sep 9, 2021 | 124.55 |
| Sep 8, 2021 | 124.42 |
| Sep 7, 2021 | 124.31 |
| Sep 3, 2021 | 124.18 |
| Sep 2, 2021 | 124.06 |
| Sep 1, 2021 | 123.95 |
| Aug 31, 2021 | 123.82 |
| Aug 30, 2021 | 123.67 |
| Aug 27, 2021 | 123.53 |
| Aug 26, 2021 | 123.38 |
| Aug 25, 2021 | 123.21 |
| Aug 24, 2021 | 123.06 |
| Aug 23, 2021 | 122.93 |
| Aug 20, 2021 | 122.78 |
| Aug 19, 2021 | 122.63 |
| Aug 18, 2021 | 122.48 |
| Aug 17, 2021 | 122.30 |
| Aug 16, 2021 | 122.11 |
| Aug 13, 2021 | 121.91 |
| Aug 12, 2021 | 121.70 |
| Aug 11, 2021 | 121.49 |
| Aug 10, 2021 | 121.27 |
| Aug 9, 2021 | 121.07 |
| Aug 6, 2021 | 120.88 |
| Aug 5, 2021 | 120.70 |
| Aug 4, 2021 | 120.50 |
| Aug 3, 2021 | 120.32 |
| Aug 2, 2021 | 120.13 |
| Jul 30, 2021 | 119.96 |
| Jul 29, 2021 | 119.79 |
| Jul 28, 2021 | 119.62 |
| Jul 27, 2021 | 119.48 |
| Jul 26, 2021 | 119.33 |
| Jul 23, 2021 | 119.16 |
| Jul 22, 2021 | 118.99 |
| Jul 21, 2021 | 118.83 |
| Jul 20, 2021 | 118.65 |
| Jul 19, 2021 | 118.45 |
| Jul 16, 2021 | 118.28 |
| Jul 15, 2021 | 118.10 |
| Jul 14, 2021 | 117.91 |
| Jul 13, 2021 | 117.71 |
| Jul 12, 2021 | 117.51 |
| Jul 9, 2021 | 117.27 |
| Jul 8, 2021 | 117.05 |
| Jul 7, 2021 | 116.82 |
| Jul 6, 2021 | 116.59 |
| Jul 2, 2021 | 116.38 |
| Jul 1, 2021 | 116.16 |
| Jun 30, 2021 | 115.96 |
| Jun 29, 2021 | 115.74 |
| Jun 28, 2021 | 115.52 |
| Jun 25, 2021 | 115.32 |
| Jun 24, 2021 | 115.12 |
| Jun 23, 2021 | 114.93 |
| Jun 22, 2021 | 114.77 |
| Jun 21, 2021 | 114.60 |
| Jun 18, 2021 | 114.47 |
| Jun 17, 2021 | 114.33 |
| Jun 16, 2021 | 114.18 |
| Jun 15, 2021 | 114.04 |
| Jun 14, 2021 | 113.91 |
| Jun 11, 2021 | 113.78 |
| Jun 10, 2021 | 113.64 |
| Jun 9, 2021 | 113.52 |
| Jun 8, 2021 | 113.41 |
| Jun 7, 2021 | 113.29 |
| Jun 4, 2021 | 113.18 |
| Jun 3, 2021 | 113.08 |
| Jun 2, 2021 | 112.98 |
| Jun 1, 2021 | 112.85 |
| May 28, 2021 | 112.72 |
| May 27, 2021 | 112.60 |
| May 26, 2021 | 112.48 |
| May 25, 2021 | 112.35 |
| May 24, 2021 | 112.22 |
| May 21, 2021 | 112.10 |
| May 20, 2021 | 111.99 |
| May 19, 2021 | 111.87 |
| May 18, 2021 | 111.74 |
| May 17, 2021 | 111.61 |
| May 14, 2021 | 111.47 |
| May 13, 2021 | 111.33 |
| May 12, 2021 | 111.18 |
| May 11, 2021 | 111.01 |
| May 10, 2021 | 110.78 |
| May 7, 2021 | 110.56 |
| May 6, 2021 | 110.32 |
| May 5, 2021 | 110.09 |
| May 4, 2021 | 109.86 |
| May 3, 2021 | 109.63 |
| Apr 30, 2021 | 109.42 |
| Apr 29, 2021 | 109.22 |
| Apr 28, 2021 | 109.02 |
| Apr 27, 2021 | 108.81 |
| Apr 26, 2021 | 108.57 |
| Apr 23, 2021 | 108.30 |
| Apr 22, 2021 | 108.04 |
| Apr 21, 2021 | 107.78 |
| Apr 20, 2021 | 107.53 |
| Apr 19, 2021 | 107.27 |
| Apr 16, 2021 | 107.00 |
| Apr 15, 2021 | 106.74 |
| Apr 14, 2021 | 106.49 |
| Apr 13, 2021 | 106.21 |
| Apr 12, 2021 | 105.96 |
| Apr 9, 2021 | 105.71 |
| Apr 8, 2021 | 105.50 |
| Apr 7, 2021 | 105.28 |
| Apr 6, 2021 | 105.07 |
| Apr 5, 2021 | 104.85 |
| Apr 1, 2021 | 104.65 |
| Mar 31, 2021 | 104.46 |
| Mar 30, 2021 | 104.27 |
| Mar 29, 2021 | 104.07 |
| Mar 26, 2021 | 103.87 |
| Mar 25, 2021 | 103.68 |
| Mar 24, 2021 | 103.53 |
| Mar 23, 2021 | 103.40 |
| Mar 22, 2021 | 103.24 |
| Mar 19, 2021 | 103.04 |
| Mar 18, 2021 | 102.83 |
| Mar 17, 2021 | 102.61 |
| Mar 16, 2021 | 102.37 |
| Mar 15, 2021 | 102.12 |
| Mar 12, 2021 | 101.86 |
| Mar 11, 2021 | 101.63 |
| Mar 10, 2021 | 101.38 |
| Mar 9, 2021 | 101.13 |
| Mar 8, 2021 | 100.88 |
| Mar 5, 2021 | 100.62 |
| Mar 4, 2021 | 100.37 |
| Mar 3, 2021 | 100.16 |
| Mar 2, 2021 | 99.91 |
| Mar 1, 2021 | 99.65 |
| Feb 26, 2021 | 99.36 |
| Feb 25, 2021 | 99.12 |
| Feb 24, 2021 | 98.88 |
| Feb 23, 2021 | 98.61 |
| Feb 22, 2021 | 98.34 |
| Feb 19, 2021 | 98.07 |
| Feb 18, 2021 | 97.81 |
| Feb 17, 2021 | 97.56 |
| Feb 16, 2021 | 97.30 |
| Feb 12, 2021 | 97.06 |
| Feb 11, 2021 | 96.82 |
| Feb 10, 2021 | 96.55 |
| Feb 9, 2021 | 96.27 |
| Feb 8, 2021 | 95.98 |
| Feb 5, 2021 | 95.67 |
| Feb 4, 2021 | 95.38 |
| Feb 3, 2021 | 95.08 |
| Feb 2, 2021 | 94.78 |
| Feb 1, 2021 | 94.50 |
| Jan 29, 2021 | 94.21 |
| Jan 28, 2021 | 93.90 |
| Jan 27, 2021 | 93.59 |
| Jan 26, 2021 | 93.28 |
| Jan 25, 2021 | 92.94 |
| Jan 22, 2021 | 92.60 |
| Jan 21, 2021 | 92.25 |
| Jan 20, 2021 | 91.88 |
| Jan 19, 2021 | 91.49 |
| Jan 15, 2021 | 91.15 |
| Jan 14, 2021 | 90.84 |
| Jan 13, 2021 | 90.55 |
| Jan 12, 2021 | 90.25 |
| Jan 11, 2021 | 89.93 |
| Jan 8, 2021 | 89.67 |
| Jan 7, 2021 | 89.38 |
| Jan 6, 2021 | 89.09 |
| Jan 5, 2021 | 88.77 |
| Jan 4, 2021 | 88.52 |
| Dec 31, 2020 | 88.31 |
| Dec 30, 2020 | 88.08 |
| Dec 29, 2020 | 87.87 |
| Dec 28, 2020 | 87.67 |
| Dec 24, 2020 | 87.52 |
| Dec 23, 2020 | 87.33 |
| Dec 22, 2020 | 87.19 |
| Dec 21, 2020 | 87.07 |
| Dec 18, 2020 | 86.94 |
| Dec 17, 2020 | 86.88 |
| Dec 16, 2020 | 86.82 |
| Dec 15, 2020 | 86.80 |
| Dec 14, 2020 | 86.74 |
| Dec 11, 2020 | 86.70 |
| Dec 10, 2020 | 86.64 |
| Dec 9, 2020 | 86.58 |
| Dec 8, 2020 | 86.52 |
| Dec 7, 2020 | 86.47 |
| Dec 4, 2020 | 86.43 |
| Dec 3, 2020 | 86.40 |
| Dec 2, 2020 | 86.39 |
| Dec 1, 2020 | 86.37 |
| Nov 30, 2020 | 86.34 |
| Nov 27, 2020 | 86.33 |
| Nov 25, 2020 | 86.33 |
| Nov 24, 2020 | 86.32 |
| Nov 23, 2020 | 86.31 |
| Nov 20, 2020 | 86.29 |
| Nov 19, 2020 | 86.28 |
| Nov 18, 2020 | 86.28 |
| Nov 17, 2020 | 86.30 |
| Nov 16, 2020 | 86.28 |
| Nov 13, 2020 | 86.25 |
| Nov 12, 2020 | 86.25 |
| Nov 11, 2020 | 86.27 |
| Nov 10, 2020 | 86.26 |
| Nov 9, 2020 | 86.28 |
| Nov 6, 2020 | 86.29 |
| Nov 5, 2020 | 86.26 |
| Nov 4, 2020 | 86.22 |
| Nov 3, 2020 | 86.21 |
| Nov 2, 2020 | 86.20 |
| Oct 30, 2020 | 86.20 |
| Oct 29, 2020 | 86.22 |
| Oct 28, 2020 | 86.23 |
| Oct 27, 2020 | 86.24 |
| Oct 26, 2020 | 86.26 |
| Oct 23, 2020 | 86.26 |
| Oct 22, 2020 | 86.28 |
| Oct 21, 2020 | 86.29 |
| Oct 20, 2020 | 86.31 |
| Oct 19, 2020 | 86.32 |
| Oct 16, 2020 | 86.36 |
| Oct 15, 2020 | 86.39 |
| Oct 14, 2020 | 86.41 |
| Oct 13, 2020 | 86.45 |
| Oct 12, 2020 | 86.46 |
| Oct 9, 2020 | 86.48 |
| Oct 8, 2020 | 86.49 |
| Oct 7, 2020 | 86.49 |
| Oct 6, 2020 | 86.47 |
| Oct 5, 2020 | 86.46 |
| Oct 2, 2020 | 86.45 |
| Oct 1, 2020 | 86.46 |
| Sep 30, 2020 | 86.48 |
| Sep 29, 2020 | 86.51 |
| Sep 28, 2020 | 86.56 |
| Sep 25, 2020 | 86.60 |
| Sep 24, 2020 | 86.63 |
| Sep 23, 2020 | 86.66 |
| Sep 22, 2020 | 86.69 |
| Sep 21, 2020 | 86.71 |
| Sep 18, 2020 | 86.75 |
| Sep 17, 2020 | 86.77 |
| Sep 16, 2020 | 86.80 |
| Sep 15, 2020 | 86.83 |
| Sep 14, 2020 | 86.86 |
| Sep 11, 2020 | 86.89 |
| Sep 10, 2020 | 86.93 |
| Sep 9, 2020 | 86.95 |
| Sep 8, 2020 | 86.97 |
| Sep 4, 2020 | 86.99 |
| Sep 3, 2020 | 87.00 |
| Sep 2, 2020 | 87.02 |
| Sep 1, 2020 | 86.99 |
| Aug 31, 2020 | 86.98 |
| Aug 28, 2020 | 86.99 |
| Aug 27, 2020 | 86.98 |
| Aug 26, 2020 | 86.97 |
| Aug 25, 2020 | 86.97 |
| Aug 24, 2020 | 86.97 |
| Aug 21, 2020 | 86.96 |
| Aug 20, 2020 | 86.97 |
| Aug 19, 2020 | 86.97 |
| Aug 18, 2020 | 86.94 |
| Aug 17, 2020 | 86.92 |
| Aug 14, 2020 | 86.90 |
| Aug 13, 2020 | 86.89 |
| Aug 12, 2020 | 86.86 |
| Aug 11, 2020 | 86.83 |
| Aug 10, 2020 | 86.80 |
| Aug 7, 2020 | 86.78 |
| Aug 6, 2020 | 86.76 |
| Aug 5, 2020 | 86.70 |
| Aug 4, 2020 | 86.61 |
| Aug 3, 2020 | 86.54 |
| Jul 31, 2020 | 86.46 |
| Jul 30, 2020 | 86.39 |
| Jul 29, 2020 | 86.31 |
| Jul 28, 2020 | 86.23 |
| Jul 27, 2020 | 86.12 |
| Jul 24, 2020 | 86.05 |
| Jul 23, 2020 | 85.98 |
| Jul 22, 2020 | 85.92 |
| Jul 21, 2020 | 85.87 |
| Jul 20, 2020 | 85.81 |
| Jul 17, 2020 | 85.75 |
| Jul 16, 2020 | 85.71 |
| Jul 15, 2020 | 85.65 |
| Jul 14, 2020 | 85.58 |
| Jul 13, 2020 | 85.52 |
| Jul 10, 2020 | 85.48 |
| Jul 9, 2020 | 85.44 |
| Jul 8, 2020 | 85.42 |
| Jul 7, 2020 | 85.39 |
| Jul 6, 2020 | 85.38 |
| Jul 2, 2020 | 85.35 |
| Jul 1, 2020 | 85.34 |
| Jun 30, 2020 | 85.34 |
| Jun 29, 2020 | 85.33 |
| Jun 26, 2020 | 85.32 |
| Jun 25, 2020 | 85.32 |
| Jun 24, 2020 | 85.29 |
| Jun 23, 2020 | 85.27 |
| Jun 22, 2020 | 85.19 |
| Jun 19, 2020 | 85.14 |
| Jun 18, 2020 | 85.07 |
| Jun 17, 2020 | 85.00 |
| Jun 16, 2020 | 84.92 |
| Jun 15, 2020 | 84.85 |
| Jun 12, 2020 | 84.76 |
| Jun 11, 2020 | 84.68 |
| Jun 10, 2020 | 84.61 |
| Jun 9, 2020 | 84.51 |
| Jun 8, 2020 | 84.43 |
| Jun 5, 2020 | 84.33 |
| Jun 4, 2020 | 84.26 |
| Jun 3, 2020 | 84.19 |
| Jun 2, 2020 | 84.12 |
| Jun 1, 2020 | 84.08 |
| May 29, 2020 | 84.06 |
| May 28, 2020 | 84.07 |
| May 27, 2020 | 84.07 |
| May 26, 2020 | 84.07 |
| May 22, 2020 | 84.10 |
| May 21, 2020 | 84.14 |
| May 20, 2020 | 84.18 |
| May 19, 2020 | 84.21 |
| May 18, 2020 | 84.28 |
| May 15, 2020 | 84.34 |
| May 14, 2020 | 84.44 |
| May 13, 2020 | 84.56 |
| May 12, 2020 | 84.71 |
| May 11, 2020 | 84.83 |
| May 8, 2020 | 84.93 |
| May 7, 2020 | 85.04 |
| May 6, 2020 | 85.16 |
| May 5, 2020 | 85.23 |
| May 4, 2020 | 85.30 |
| May 1, 2020 | 85.39 |
| Apr 30, 2020 | 85.50 |
| Apr 29, 2020 | 85.58 |
| Apr 28, 2020 | 85.64 |
| Apr 27, 2020 | 85.72 |
| Apr 24, 2020 | 85.80 |
| Apr 23, 2020 | 85.90 |
| Apr 22, 2020 | 86.01 |
| Apr 21, 2020 | 86.13 |
| Apr 20, 2020 | 86.26 |
| Apr 17, 2020 | 86.40 |
| Apr 16, 2020 | 86.54 |
| Apr 15, 2020 | 86.72 |
| Apr 14, 2020 | 86.90 |
| Apr 13, 2020 | 87.06 |
| Apr 9, 2020 | 87.23 |
| Apr 8, 2020 | 87.39 |
| Apr 7, 2020 | 87.58 |
| Apr 6, 2020 | 87.79 |
| Apr 3, 2020 | 88.04 |
| Apr 2, 2020 | 88.30 |
| Apr 1, 2020 | 88.55 |
| Mar 31, 2020 | 88.77 |
| Mar 30, 2020 | 88.97 |
| Mar 27, 2020 | 89.19 |
| Mar 26, 2020 | 89.40 |
| Mar 25, 2020 | 89.59 |
| Mar 24, 2020 | 89.80 |
| Mar 23, 2020 | 90.00 |
| Mar 20, 2020 | 90.22 |
| Mar 19, 2020 | 90.40 |
| Mar 18, 2020 | 90.56 |
| Mar 17, 2020 | 90.71 |
| Mar 16, 2020 | 90.84 |
| Mar 13, 2020 | 90.99 |
| Mar 12, 2020 | 91.07 |
| Mar 11, 2020 | 91.19 |
| Mar 10, 2020 | 91.26 |
| Mar 9, 2020 | 91.31 |
| Mar 6, 2020 | 91.39 |
| Mar 5, 2020 | 91.41 |
| Mar 4, 2020 | 91.41 |
| Mar 3, 2020 | 91.38 |
| Mar 2, 2020 | 91.40 |
| Feb 28, 2020 | 91.42 |
| Feb 27, 2020 | 91.45 |
| Feb 26, 2020 | 91.47 |
| Feb 25, 2020 | 91.49 |
| Feb 24, 2020 | 91.53 |
| Feb 21, 2020 | 91.55 |
| Feb 20, 2020 | 91.55 |
| Feb 19, 2020 | 91.56 |
| Feb 18, 2020 | 91.60 |
| Feb 14, 2020 | 91.64 |
| Feb 13, 2020 | 91.66 |
| Feb 12, 2020 | 91.67 |
| Feb 11, 2020 | 91.68 |
| Feb 10, 2020 | 91.70 |
| Feb 7, 2020 | 91.72 |
| Feb 6, 2020 | 91.76 |
| Feb 5, 2020 | 91.78 |
| Feb 4, 2020 | 91.80 |
| Feb 3, 2020 | 91.84 |
| Jan 31, 2020 | 91.87 |
| Jan 30, 2020 | 91.91 |
| Jan 29, 2020 | 91.92 |
| Jan 28, 2020 | 91.93 |
| Jan 27, 2020 | 91.92 |
| Jan 24, 2020 | 91.94 |
| Jan 23, 2020 | 91.94 |
| Jan 22, 2020 | 91.96 |
| Jan 21, 2020 | 91.95 |
| Jan 17, 2020 | 91.94 |
| Jan 16, 2020 | 91.91 |
| Jan 15, 2020 | 91.87 |
| Jan 14, 2020 | 91.83 |
| Jan 13, 2020 | 91.77 |
| Jan 10, 2020 | 91.73 |
| Jan 9, 2020 | 91.69 |
| Jan 8, 2020 | 91.62 |
| Jan 7, 2020 | 91.55 |
| Jan 6, 2020 | 91.47 |
| Jan 3, 2020 | 91.40 |
| Jan 2, 2020 | 91.30 |
| Dec 31, 2019 | 91.21 |
| Dec 30, 2019 | 91.14 |
| Dec 27, 2019 | 91.06 |
| Dec 26, 2019 | 90.98 |
| Dec 24, 2019 | 90.91 |
| Dec 23, 2019 | 90.85 |
| Dec 20, 2019 | 90.77 |
| Dec 19, 2019 | 90.70 |
| Dec 18, 2019 | 90.63 |
| Dec 17, 2019 | 90.57 |
| Dec 16, 2019 | 90.52 |
| Dec 13, 2019 | 90.47 |
| Dec 12, 2019 | 90.42 |
| Dec 11, 2019 | 90.33 |
| Dec 10, 2019 | 90.27 |
| Dec 9, 2019 | 90.22 |
| Dec 6, 2019 | 90.19 |
| Dec 5, 2019 | 90.15 |
| Dec 4, 2019 | 90.10 |
| Dec 3, 2019 | 90.06 |
| Dec 2, 2019 | 90.02 |
| Nov 29, 2019 | 89.97 |
| Nov 27, 2019 | 89.91 |
| Nov 26, 2019 | 89.83 |
| Nov 25, 2019 | 89.76 |
| Nov 22, 2019 | 89.67 |
| Nov 21, 2019 | 89.60 |
| Nov 20, 2019 | 89.53 |
| Nov 19, 2019 | 89.48 |
| Nov 18, 2019 | 89.41 |
| Nov 15, 2019 | 89.34 |
| Nov 14, 2019 | 89.26 |
| Nov 13, 2019 | 89.17 |
| Nov 12, 2019 | 89.08 |
| Nov 11, 2019 | 88.98 |
| Nov 8, 2019 | 88.89 |
| Nov 7, 2019 | 88.81 |
| Nov 6, 2019 | 88.73 |
| Nov 5, 2019 | 88.64 |
| Nov 4, 2019 | 88.55 |
| Nov 1, 2019 | 88.49 |
| Oct 31, 2019 | 88.43 |
| Oct 30, 2019 | 88.36 |
| Oct 29, 2019 | 88.27 |
| Oct 28, 2019 | 88.17 |
| Oct 25, 2019 | 88.08 |
| Oct 24, 2019 | 88.00 |
| Oct 23, 2019 | 87.91 |
| Oct 22, 2019 | 87.81 |
| Oct 21, 2019 | 87.69 |
| Oct 18, 2019 | 87.63 |
| Oct 17, 2019 | 87.55 |
| Oct 16, 2019 | 87.49 |
| Oct 15, 2019 | 87.43 |
| Oct 14, 2019 | 87.35 |
| Oct 11, 2019 | 87.30 |
| Oct 10, 2019 | 87.23 |
| Oct 9, 2019 | 87.17 |
| Oct 8, 2019 | 87.11 |
| Oct 7, 2019 | 87.08 |
| Oct 4, 2019 | 87.04 |
| Oct 3, 2019 | 86.99 |
| Oct 2, 2019 | 86.96 |
| Oct 1, 2019 | 86.93 |
| Sep 30, 2019 | 86.90 |
| Sep 27, 2019 | 86.88 |
| Sep 26, 2019 | 86.86 |
| Sep 25, 2019 | 86.84 |
| Sep 24, 2019 | 86.85 |
| Sep 23, 2019 | 86.87 |
| Sep 20, 2019 | 86.90 |
| Sep 19, 2019 | 86.96 |
| Sep 18, 2019 | 87.00 |
| Sep 17, 2019 | 87.04 |
| Sep 16, 2019 | 87.06 |
| Sep 13, 2019 | 87.09 |
| Sep 12, 2019 | 87.12 |
| Sep 11, 2019 | 87.14 |
| Sep 10, 2019 | 87.17 |
| Sep 9, 2019 | 87.18 |
| Sep 6, 2019 | 87.22 |
| Sep 5, 2019 | 87.29 |
| Sep 4, 2019 | 87.36 |
| Sep 3, 2019 | 87.42 |
| Aug 30, 2019 | 87.48 |
| Aug 29, 2019 | 87.53 |
| Aug 28, 2019 | 87.57 |
| Aug 27, 2019 | 87.65 |
| Aug 26, 2019 | 87.74 |
| Aug 23, 2019 | 87.82 |
| Aug 22, 2019 | 87.91 |
| Aug 21, 2019 | 87.98 |
| Aug 20, 2019 | 88.04 |
| Aug 19, 2019 | 88.08 |
| Aug 16, 2019 | 88.12 |
| Aug 15, 2019 | 88.14 |
| Aug 14, 2019 | 88.16 |
| Aug 13, 2019 | 88.18 |
| Aug 12, 2019 | 88.15 |
| Aug 9, 2019 | 88.15 |
| Aug 8, 2019 | 88.15 |
| Aug 7, 2019 | 88.14 |
| Aug 6, 2019 | 88.14 |
| Aug 5, 2019 | 88.16 |
| Aug 2, 2019 | 88.19 |
| Aug 1, 2019 | 88.19 |
| Jul 31, 2019 | 88.20 |
| Jul 30, 2019 | 88.19 |
| Jul 29, 2019 | 88.18 |
| Jul 26, 2019 | 88.19 |
| Jul 25, 2019 | 88.20 |
| Jul 24, 2019 | 88.22 |
| Jul 23, 2019 | 88.25 |
| Jul 22, 2019 | 88.29 |
| Jul 19, 2019 | 88.37 |
| Jul 18, 2019 | 88.45 |
| Jul 17, 2019 | 88.53 |
| Jul 16, 2019 | 88.61 |
| Jul 15, 2019 | 88.69 |
| Jul 12, 2019 | 88.78 |
| Jul 11, 2019 | 88.87 |
| Jul 10, 2019 | 88.99 |
| Jul 9, 2019 | 89.11 |
| Jul 8, 2019 | 89.24 |
| Jul 5, 2019 | 89.37 |
| Jul 3, 2019 | 89.49 |
| Jul 2, 2019 | 89.59 |
| Jul 1, 2019 | 89.69 |
| Jun 28, 2019 | 89.78 |
| Jun 27, 2019 | 89.86 |
| Jun 26, 2019 | 89.96 |
| Jun 25, 2019 | 90.08 |
| Jun 24, 2019 | 90.19 |
| Jun 21, 2019 | 90.30 |
| Jun 20, 2019 | 90.38 |
| Jun 19, 2019 | 90.46 |
| Jun 18, 2019 | 90.54 |
| Jun 17, 2019 | 90.63 |
| Jun 14, 2019 | 90.73 |
| Jun 13, 2019 | 90.82 |
| Jun 12, 2019 | 90.91 |
| Jun 11, 2019 | 91.01 |
| Jun 10, 2019 | 91.09 |
| Jun 7, 2019 | 91.19 |
| Jun 6, 2019 | 91.29 |
| Jun 5, 2019 | 91.40 |
| Jun 4, 2019 | 91.51 |
| Jun 3, 2019 | 91.63 |
| May 31, 2019 | 91.76 |
| May 30, 2019 | 91.90 |
| May 29, 2019 | 92.01 |
| May 28, 2019 | 92.14 |
| May 24, 2019 | 92.26 |
| May 23, 2019 | 92.38 |
| May 22, 2019 | 92.49 |
| May 21, 2019 | 92.60 |
| May 20, 2019 | 92.68 |
| May 17, 2019 | 92.78 |
| May 16, 2019 | 92.88 |
| May 15, 2019 | 92.95 |
| May 14, 2019 | 93.03 |
| May 13, 2019 | 93.11 |
| May 10, 2019 | 93.23 |
| May 9, 2019 | 93.39 |
| May 8, 2019 | 93.55 |
| May 7, 2019 | 93.70 |
| May 6, 2019 | 93.85 |
| May 3, 2019 | 93.99 |
| May 2, 2019 | 94.10 |
| May 1, 2019 | 94.21 |
| Apr 30, 2019 | 94.33 |
| Apr 29, 2019 | 94.46 |
| Apr 26, 2019 | 94.59 |
| Apr 25, 2019 | 94.72 |
| Apr 24, 2019 | 94.88 |
| Apr 23, 2019 | 95.03 |
| Apr 22, 2019 | 95.16 |
| Apr 18, 2019 | 95.28 |
| Apr 17, 2019 | 95.40 |
| Apr 16, 2019 | 95.52 |
| Apr 15, 2019 | 95.64 |
| Apr 12, 2019 | 95.75 |
| Apr 11, 2019 | 95.88 |
| Apr 10, 2019 | 96.02 |
| Apr 9, 2019 | 96.16 |
| Apr 8, 2019 | 96.32 |
| Apr 5, 2019 | 96.47 |
| Apr 4, 2019 | 96.63 |
| Apr 3, 2019 | 96.82 |
| Apr 2, 2019 | 97.04 |
| Apr 1, 2019 | 97.26 |
| Mar 29, 2019 | 97.46 |
| Mar 28, 2019 | 97.67 |
| Mar 27, 2019 | 97.88 |
| Mar 26, 2019 | 98.09 |
| Mar 25, 2019 | 98.31 |
| Mar 22, 2019 | 98.53 |
| Mar 21, 2019 | 98.74 |
| Mar 20, 2019 | 98.91 |
| Mar 19, 2019 | 99.08 |
| Mar 18, 2019 | 99.22 |
| Mar 15, 2019 | 99.35 |
| Mar 14, 2019 | 99.49 |
| Mar 13, 2019 | 99.63 |
| Mar 12, 2019 | 99.76 |
| Mar 11, 2019 | 99.89 |
| Mar 8, 2019 | 100.03 |
| Mar 7, 2019 | 100.19 |
| Mar 6, 2019 | 100.32 |
| Mar 5, 2019 | 100.43 |
| Mar 4, 2019 | 100.54 |
| Mar 1, 2019 | 100.62 |
| Feb 28, 2019 | 100.72 |
| Feb 27, 2019 | 100.83 |
| Feb 26, 2019 | 100.93 |
| Feb 25, 2019 | 101.02 |
| Feb 22, 2019 | 101.11 |
| Feb 21, 2019 | 101.23 |
| Feb 20, 2019 | 101.34 |
| Feb 19, 2019 | 101.45 |
| Feb 15, 2019 | 101.55 |
| Feb 14, 2019 | 101.65 |
| Feb 13, 2019 | 101.75 |
| Feb 12, 2019 | 101.84 |
| Feb 11, 2019 | 101.95 |
| Feb 8, 2019 | 102.06 |
| Feb 7, 2019 | 102.19 |
| Feb 6, 2019 | 102.38 |
| Feb 5, 2019 | 102.54 |
| Feb 4, 2019 | 102.71 |
| Feb 1, 2019 | 102.89 |
| Jan 31, 2019 | 103.08 |
| Jan 30, 2019 | 103.28 |
| Jan 29, 2019 | 103.47 |
| Jan 28, 2019 | 103.67 |
| Jan 25, 2019 | 103.86 |
| Jan 24, 2019 | 104.03 |
| Jan 23, 2019 | 104.21 |
| Jan 22, 2019 | 104.38 |
| Jan 18, 2019 | 104.54 |
| Jan 17, 2019 | 104.68 |
| Jan 16, 2019 | 104.81 |
| Jan 15, 2019 | 104.96 |
| Jan 14, 2019 | 105.11 |
| Jan 11, 2019 | 105.26 |
| Jan 10, 2019 | 105.41 |
| Jan 9, 2019 | 105.56 |
| Jan 8, 2019 | 105.71 |
| Jan 7, 2019 | 105.88 |
| Jan 4, 2019 | 106.10 |
| Jan 3, 2019 | 106.30 |
| Jan 2, 2019 | 106.54 |
| Dec 31, 2018 | 106.76 |
| Dec 28, 2018 | 106.97 |
| Dec 27, 2018 | 107.19 |
| Dec 26, 2018 | 107.41 |
| Dec 24, 2018 | 107.63 |
| Dec 21, 2018 | 107.88 |
| Dec 20, 2018 | 108.11 |
| Dec 19, 2018 | 108.32 |
| Dec 18, 2018 | 108.54 |
| Dec 17, 2018 | 108.73 |
| Dec 14, 2018 | 108.91 |
| Dec 13, 2018 | 109.08 |
| Dec 12, 2018 | 109.25 |
| Dec 11, 2018 | 109.40 |
| Dec 10, 2018 | 109.57 |
| Dec 7, 2018 | 109.74 |
| Dec 6, 2018 | 109.88 |
| Dec 4, 2018 | 110.00 |
| Dec 3, 2018 | 110.12 |
| Nov 30, 2018 | 110.20 |
| Nov 29, 2018 | 110.31 |
| Nov 28, 2018 | 110.41 |
| Nov 27, 2018 | 110.49 |
| Nov 26, 2018 | 110.58 |
| Nov 23, 2018 | 110.65 |
| Nov 21, 2018 | 110.73 |
| Nov 20, 2018 | 110.81 |
| Nov 19, 2018 | 110.90 |
| Nov 16, 2018 | 110.97 |
| Nov 15, 2018 | 111.04 |
| Nov 14, 2018 | 111.12 |
| Nov 13, 2018 | 111.22 |
| Nov 12, 2018 | 111.34 |
| Nov 9, 2018 | 111.56 |
| Nov 8, 2018 | 111.78 |
| Nov 7, 2018 | 111.98 |
| Nov 6, 2018 | 112.18 |
| Nov 5, 2018 | 112.37 |
| Nov 2, 2018 | 112.57 |
| Nov 1, 2018 | 112.75 |
| Oct 31, 2018 | 112.94 |
| Oct 30, 2018 | 113.15 |
| Oct 29, 2018 | 113.34 |
| Oct 26, 2018 | 113.56 |
| Oct 25, 2018 | 113.78 |
| Oct 24, 2018 | 113.97 |
| Oct 23, 2018 | 114.18 |
| Oct 22, 2018 | 114.39 |
| Oct 19, 2018 | 114.55 |
| Oct 18, 2018 | 114.74 |
| Oct 17, 2018 | 114.93 |
| Oct 16, 2018 | 115.09 |
| Oct 15, 2018 | 115.23 |
| Oct 12, 2018 | 115.40 |
| Oct 11, 2018 | 115.57 |
| Oct 10, 2018 | 115.73 |
| Oct 9, 2018 | 115.89 |
| Oct 8, 2018 | 116.05 |
| Oct 5, 2018 | 116.19 |
| Oct 4, 2018 | 116.32 |
| Oct 3, 2018 | 116.45 |
| Oct 2, 2018 | 116.57 |
| Oct 1, 2018 | 116.71 |
| Sep 28, 2018 | 116.86 |
| Sep 27, 2018 | 116.99 |
| Sep 26, 2018 | 117.13 |
| Sep 25, 2018 | 117.27 |
| Sep 24, 2018 | 117.41 |
| Sep 21, 2018 | 117.52 |
| Sep 20, 2018 | 117.61 |
| Sep 19, 2018 | 117.70 |
| Sep 18, 2018 | 117.78 |
| Sep 17, 2018 | 117.87 |
| Sep 14, 2018 | 117.97 |
| Sep 13, 2018 | 118.06 |
| Sep 12, 2018 | 118.14 |
| Sep 11, 2018 | 118.22 |
| Sep 10, 2018 | 118.30 |
| Sep 7, 2018 | 118.37 |
| Sep 6, 2018 | 118.43 |
| Sep 5, 2018 | 118.48 |
| Sep 4, 2018 | 118.52 |
| Aug 31, 2018 | 118.58 |
| Aug 30, 2018 | 118.64 |
| Aug 29, 2018 | 118.70 |
| Aug 28, 2018 | 118.74 |
| Aug 27, 2018 | 118.78 |
| Aug 24, 2018 | 118.82 |
| Aug 23, 2018 | 118.85 |
| Aug 22, 2018 | 118.89 |
| Aug 21, 2018 | 118.93 |
| Aug 20, 2018 | 118.97 |
| Aug 17, 2018 | 119.03 |
| Aug 16, 2018 | 119.08 |
| Aug 15, 2018 | 119.13 |
| Aug 14, 2018 | 119.19 |
| Aug 13, 2018 | 119.26 |
| Aug 10, 2018 | 119.34 |
| Aug 9, 2018 | 119.42 |
| Aug 8, 2018 | 119.40 |
| Aug 7, 2018 | 119.39 |
| Aug 6, 2018 | 119.36 |
| Aug 3, 2018 | 119.35 |
| Aug 2, 2018 | 119.31 |
| Aug 1, 2018 | 119.29 |
| Jul 31, 2018 | 119.28 |
| Jul 30, 2018 | 119.27 |
| Jul 27, 2018 | 119.28 |
| Jul 26, 2018 | 119.29 |
| Jul 25, 2018 | 119.28 |
| Jul 24, 2018 | 119.25 |
| Jul 23, 2018 | 119.17 |
| Jul 20, 2018 | 119.09 |
| Jul 19, 2018 | 119.02 |
| Jul 18, 2018 | 118.93 |
| Jul 17, 2018 | 118.84 |
| Jul 16, 2018 | 118.74 |
| Jul 13, 2018 | 118.65 |
| Jul 12, 2018 | 118.56 |
| Jul 11, 2018 | 118.48 |
| Jul 10, 2018 | 118.41 |
| Jul 9, 2018 | 118.33 |
| Jul 6, 2018 | 118.23 |
| Jul 5, 2018 | 118.14 |
| Jul 3, 2018 | 118.05 |
| Jul 2, 2018 | 117.97 |
| Jun 29, 2018 | 117.88 |
| Jun 28, 2018 | 117.78 |
| Jun 27, 2018 | 117.66 |
| Jun 26, 2018 | 117.55 |
| Jun 25, 2018 | 117.43 |
| Jun 22, 2018 | 117.32 |
| Jun 21, 2018 | 117.20 |
| Jun 20, 2018 | 117.06 |
| Jun 19, 2018 | 116.91 |
| Jun 18, 2018 | 116.75 |
| Jun 15, 2018 | 116.57 |
| Jun 14, 2018 | 116.39 |
| Jun 13, 2018 | 116.21 |
| Jun 12, 2018 | 116.06 |
| Jun 11, 2018 | 115.89 |
| Jun 8, 2018 | 115.71 |
| Jun 7, 2018 | 115.54 |
| Jun 6, 2018 | 115.37 |
| Jun 5, 2018 | 115.18 |
| Jun 4, 2018 | 115.02 |
| Jun 1, 2018 | 114.88 |
| May 31, 2018 | 114.75 |
| May 30, 2018 | 114.65 |
| May 29, 2018 | 114.53 |
| May 25, 2018 | 114.39 |
| May 24, 2018 | 114.27 |
| May 23, 2018 | 114.14 |
| May 22, 2018 | 114.02 |
| May 21, 2018 | 113.89 |
| May 18, 2018 | 113.76 |
| May 17, 2018 | 113.65 |
| May 16, 2018 | 113.55 |
| May 15, 2018 | 113.45 |
| May 14, 2018 | 113.36 |
| May 11, 2018 | 113.27 |
| May 10, 2018 | 113.18 |
| May 9, 2018 | 113.12 |
| May 8, 2018 | 113.04 |
| May 7, 2018 | 112.98 |
| May 4, 2018 | 112.91 |
| May 3, 2018 | 112.83 |
| May 2, 2018 | 112.75 |
| May 1, 2018 | 112.67 |
| Apr 30, 2018 | 112.60 |
| Apr 27, 2018 | 112.54 |
| Apr 26, 2018 | 112.46 |
| Apr 25, 2018 | 112.37 |
| Apr 24, 2018 | 112.29 |
| Apr 23, 2018 | 112.18 |
| Apr 20, 2018 | 112.02 |
| Apr 19, 2018 | 111.87 |
| Apr 18, 2018 | 111.73 |
| Apr 17, 2018 | 111.58 |
| Apr 16, 2018 | 111.41 |
| Apr 13, 2018 | 111.25 |
| Apr 12, 2018 | 111.09 |
| Apr 11, 2018 | 110.93 |
| Apr 10, 2018 | 110.76 |
| Apr 9, 2018 | 110.60 |
| Apr 6, 2018 | 110.43 |
| Apr 5, 2018 | 110.27 |
| Apr 4, 2018 | 110.12 |
| Apr 3, 2018 | 109.98 |
| Apr 2, 2018 | 109.84 |
| Mar 29, 2018 | 109.72 |
| Mar 28, 2018 | 109.60 |
| Mar 27, 2018 | 109.48 |
| Mar 26, 2018 | 109.35 |
| Mar 23, 2018 | 109.20 |
| Mar 22, 2018 | 109.06 |
| Mar 21, 2018 | 108.91 |
| Mar 20, 2018 | 108.73 |
| Mar 19, 2018 | 108.56 |
| Mar 16, 2018 | 108.37 |
| Mar 15, 2018 | 108.17 |
| Mar 14, 2018 | 108.01 |
| Mar 13, 2018 | 107.84 |
| Mar 12, 2018 | 107.66 |
| Mar 9, 2018 | 107.49 |
| Mar 8, 2018 | 107.31 |
| Mar 7, 2018 | 107.15 |
| Mar 6, 2018 | 106.99 |
| Mar 5, 2018 | 106.83 |
| Mar 2, 2018 | 106.68 |
| Mar 1, 2018 | 106.55 |
| Feb 28, 2018 | 106.43 |
| Feb 27, 2018 | 106.30 |
| Feb 26, 2018 | 106.19 |
| Feb 23, 2018 | 106.08 |
| Feb 22, 2018 | 105.95 |
| Feb 21, 2018 | 105.80 |
| Feb 20, 2018 | 105.65 |
| Feb 16, 2018 | 105.49 |
| Feb 15, 2018 | 105.33 |
| Feb 14, 2018 | 105.16 |
| Feb 13, 2018 | 105.01 |
| Feb 12, 2018 | 104.87 |
| Feb 9, 2018 | 104.74 |
| Feb 8, 2018 | 104.60 |
| Feb 7, 2018 | 104.47 |
| Feb 6, 2018 | 104.32 |
| Feb 5, 2018 | 104.19 |
| Feb 2, 2018 | 104.07 |
| Feb 1, 2018 | 103.91 |
| Jan 31, 2018 | 103.76 |
| Jan 30, 2018 | 103.59 |
| Jan 29, 2018 | 103.40 |
| Jan 26, 2018 | 103.13 |
| Jan 25, 2018 | 102.87 |
| Jan 24, 2018 | 102.59 |
| Jan 23, 2018 | 102.32 |
| Jan 22, 2018 | 102.05 |
| Jan 19, 2018 | 101.78 |
| Jan 18, 2018 | 101.52 |
| Jan 17, 2018 | 101.27 |
| Jan 16, 2018 | 101.04 |
| Jan 12, 2018 | 100.82 |
| Jan 11, 2018 | 100.59 |
| Jan 10, 2018 | 100.36 |
| Jan 9, 2018 | 100.15 |
| Jan 8, 2018 | 99.93 |
| Jan 5, 2018 | 99.71 |
| Jan 4, 2018 | 99.50 |
| Jan 3, 2018 | 99.28 |
| Jan 2, 2018 | 99.08 |
| Dec 29, 2017 | 98.89 |
| Dec 28, 2017 | 98.73 |
| Dec 27, 2017 | 98.54 |
| Dec 26, 2017 | 98.35 |
| Dec 22, 2017 | 98.16 |
| Dec 21, 2017 | 97.99 |
| Dec 20, 2017 | 97.79 |
| Dec 19, 2017 | 97.60 |
| Dec 18, 2017 | 97.40 |
| Dec 15, 2017 | 97.20 |
| Dec 14, 2017 | 97.00 |
| Dec 13, 2017 | 96.80 |
| Dec 12, 2017 | 96.58 |
| Dec 11, 2017 | 96.37 |
| Dec 8, 2017 | 96.15 |
| Dec 7, 2017 | 95.92 |
| Dec 6, 2017 | 95.69 |
| Dec 5, 2017 | 95.51 |
| Dec 4, 2017 | 95.32 |
| Dec 1, 2017 | 95.13 |
| Nov 30, 2017 | 94.93 |
| Nov 29, 2017 | 94.74 |
| Nov 28, 2017 | 94.53 |
| Nov 27, 2017 | 94.33 |
| Nov 24, 2017 | 94.15 |
| Nov 22, 2017 | 93.98 |
| Nov 21, 2017 | 93.79 |
| Nov 20, 2017 | 93.60 |
| Nov 17, 2017 | 93.41 |
| Nov 16, 2017 | 93.23 |
| Nov 15, 2017 | 93.05 |
| Nov 14, 2017 | 92.87 |
| Nov 13, 2017 | 92.69 |
| Nov 10, 2017 | 92.51 |
| Nov 9, 2017 | 92.34 |
| Nov 8, 2017 | 92.20 |
| Nov 7, 2017 | 92.06 |
| Nov 6, 2017 | 91.92 |
| Nov 3, 2017 | 91.78 |
| Nov 2, 2017 | 91.63 |
| Nov 1, 2017 | 91.46 |
| Oct 31, 2017 | 91.31 |
| Oct 30, 2017 | 91.15 |
| Oct 27, 2017 | 91.00 |
| Oct 26, 2017 | 90.84 |
| Oct 25, 2017 | 90.64 |
| Oct 24, 2017 | 90.45 |
| Oct 23, 2017 | 90.25 |
| Oct 20, 2017 | 90.15 |
| Oct 19, 2017 | 90.04 |
| Oct 18, 2017 | 89.94 |
| Oct 17, 2017 | 89.82 |
| Oct 16, 2017 | 89.72 |
| Oct 13, 2017 | 89.61 |
| Oct 12, 2017 | 89.49 |
| Oct 11, 2017 | 89.38 |
| Oct 10, 2017 | 89.25 |
| Oct 9, 2017 | 89.12 |
| Oct 6, 2017 | 89.00 |
| Oct 5, 2017 | 88.89 |
| Oct 4, 2017 | 88.78 |
| Oct 3, 2017 | 88.66 |
| Oct 2, 2017 | 88.54 |
| Sep 29, 2017 | 88.43 |
| Sep 28, 2017 | 88.33 |
| Sep 27, 2017 | 88.23 |
| Sep 26, 2017 | 88.14 |
| Sep 25, 2017 | 88.06 |
| Sep 22, 2017 | 87.96 |
| Sep 21, 2017 | 87.86 |
| Sep 20, 2017 | 87.76 |
| Sep 19, 2017 | 87.66 |
| Sep 18, 2017 | 87.58 |
| Sep 15, 2017 | 87.48 |
| Sep 14, 2017 | 87.39 |
| Sep 13, 2017 | 87.29 |
| Sep 12, 2017 | 87.23 |
| Sep 11, 2017 | 87.18 |
| Sep 8, 2017 | 87.13 |
| Sep 7, 2017 | 87.06 |
| Sep 6, 2017 | 86.99 |
| Sep 5, 2017 | 86.92 |
| Sep 1, 2017 | 86.86 |
| Aug 31, 2017 | 86.82 |
| Aug 30, 2017 | 86.80 |
| Aug 29, 2017 | 86.78 |
| Aug 28, 2017 | 86.76 |
| Aug 25, 2017 | 86.71 |
| Aug 24, 2017 | 86.63 |
| Aug 23, 2017 | 86.57 |
| Aug 22, 2017 | 86.49 |
| Aug 21, 2017 | 86.41 |
| Aug 18, 2017 | 86.34 |
| Aug 17, 2017 | 86.27 |
| Aug 16, 2017 | 86.20 |
| Aug 15, 2017 | 86.13 |
| Aug 14, 2017 | 86.07 |
| Aug 11, 2017 | 85.99 |
| Aug 10, 2017 | 85.94 |
| Aug 9, 2017 | 85.91 |
| Aug 8, 2017 | 85.87 |
| Aug 7, 2017 | 85.82 |
| Aug 4, 2017 | 85.77 |
| Aug 3, 2017 | 85.71 |
| Aug 2, 2017 | 85.64 |
| Aug 1, 2017 | 85.57 |
| Jul 31, 2017 | 85.49 |
| Jul 28, 2017 | 85.43 |
| Jul 27, 2017 | 85.35 |
| Jul 26, 2017 | 85.28 |
| Jul 25, 2017 | 85.20 |
| Jul 24, 2017 | 85.10 |
| Jul 21, 2017 | 85.02 |
| Jul 20, 2017 | 84.92 |
| Jul 19, 2017 | 84.82 |
| Jul 18, 2017 | 84.75 |
| Jul 17, 2017 | 84.66 |
| Jul 14, 2017 | 84.58 |
| Jul 13, 2017 | 84.49 |
| Jul 12, 2017 | 84.41 |
| Jul 11, 2017 | 84.34 |
| Jul 10, 2017 | 84.26 |
| Jul 7, 2017 | 84.18 |
| Jul 6, 2017 | 84.10 |
| Jul 5, 2017 | 84.03 |
| Jul 3, 2017 | 83.93 |
| Jun 30, 2017 | 83.82 |
| Jun 29, 2017 | 83.72 |
| Jun 28, 2017 | 83.64 |
| Jun 27, 2017 | 83.57 |
| Jun 26, 2017 | 83.52 |
| Jun 23, 2017 | 83.47 |
| Jun 22, 2017 | 83.45 |
| Jun 21, 2017 | 83.42 |
| Jun 20, 2017 | 83.40 |
| Jun 19, 2017 | 83.40 |
| Jun 16, 2017 | 83.39 |
| Jun 15, 2017 | 83.40 |
| Jun 14, 2017 | 83.41 |
| Jun 13, 2017 | 83.43 |
| Jun 12, 2017 | 83.43 |
| Jun 9, 2017 | 83.45 |
| Jun 8, 2017 | 83.48 |
| Jun 7, 2017 | 83.51 |
| Jun 6, 2017 | 83.56 |
| Jun 5, 2017 | 83.58 |
| Jun 2, 2017 | 83.63 |
| Jun 1, 2017 | 83.67 |
| May 31, 2017 | 83.74 |
| May 30, 2017 | 83.80 |
| May 26, 2017 | 83.85 |
| May 25, 2017 | 83.90 |
| May 24, 2017 | 83.95 |
| May 23, 2017 | 84.01 |
| May 22, 2017 | 84.05 |
| May 19, 2017 | 84.09 |
| May 18, 2017 | 84.12 |
| May 17, 2017 | 84.15 |
| May 16, 2017 | 84.20 |
| May 15, 2017 | 84.25 |
| May 12, 2017 | 84.29 |
| May 11, 2017 | 84.32 |
| May 10, 2017 | 84.33 |
| May 9, 2017 | 84.35 |
| May 8, 2017 | 84.37 |
| May 5, 2017 | 84.43 |
| May 4, 2017 | 84.47 |
| May 3, 2017 | 84.49 |
| May 2, 2017 | 84.51 |
| May 1, 2017 | 84.52 |
| Apr 28, 2017 | 84.53 |
| Apr 27, 2017 | 84.54 |
| Apr 26, 2017 | 84.55 |
| Apr 25, 2017 | 84.56 |
| Apr 24, 2017 | 84.56 |
| Apr 21, 2017 | 84.56 |
| Apr 20, 2017 | 84.57 |
| Apr 19, 2017 | 84.57 |
| Apr 18, 2017 | 84.61 |
| Apr 17, 2017 | 84.61 |
| Apr 13, 2017 | 84.62 |
| Apr 12, 2017 | 84.63 |
| Apr 11, 2017 | 84.62 |
| Apr 10, 2017 | 84.61 |
| Apr 7, 2017 | 84.63 |
| Apr 6, 2017 | 84.65 |
| Apr 5, 2017 | 84.66 |
| Apr 4, 2017 | 84.68 |
| Apr 3, 2017 | 84.69 |
| Mar 31, 2017 | 84.68 |
| Mar 30, 2017 | 84.66 |
| Mar 29, 2017 | 84.64 |
| Mar 28, 2017 | 84.62 |
| Mar 27, 2017 | 84.61 |
| Mar 24, 2017 | 84.61 |
| Mar 23, 2017 | 84.63 |
| Mar 22, 2017 | 84.63 |
| Mar 21, 2017 | 84.63 |
| Mar 20, 2017 | 84.62 |
| Mar 17, 2017 | 84.60 |
| Mar 16, 2017 | 84.58 |
| Mar 15, 2017 | 84.55 |
| Mar 14, 2017 | 84.53 |
| Mar 13, 2017 | 84.52 |
| Mar 10, 2017 | 84.51 |
| Mar 9, 2017 | 84.48 |
| Mar 8, 2017 | 84.46 |
| Mar 7, 2017 | 84.45 |
| Mar 6, 2017 | 84.44 |
| Mar 3, 2017 | 84.43 |
| Mar 2, 2017 | 84.42 |
| Mar 1, 2017 | 84.41 |
| Feb 28, 2017 | 84.39 |
| Feb 27, 2017 | 84.39 |
| Feb 24, 2017 | 84.39 |
| Feb 23, 2017 | 84.40 |
| Feb 22, 2017 | 84.41 |
| Feb 21, 2017 | 84.41 |
| Feb 17, 2017 | 84.43 |
| Feb 16, 2017 | 84.47 |
| Feb 15, 2017 | 84.53 |
| Feb 14, 2017 | 84.58 |
| Feb 13, 2017 | 84.63 |
| Feb 10, 2017 | 84.69 |
| Feb 9, 2017 | 84.75 |
| Feb 8, 2017 | 84.82 |
| Feb 7, 2017 | 84.89 |
| Feb 6, 2017 | 84.97 |
| Feb 3, 2017 | 85.04 |
| Feb 2, 2017 | 85.09 |
| Feb 1, 2017 | 85.14 |
| Jan 31, 2017 | 85.20 |
| Jan 30, 2017 | 85.26 |
| Jan 27, 2017 | 85.31 |
| Jan 26, 2017 | 85.36 |
| Jan 25, 2017 | 85.40 |
| Jan 24, 2017 | 85.41 |
| Jan 23, 2017 | 85.45 |
| Jan 20, 2017 | 85.47 |
| Jan 19, 2017 | 85.51 |
| Jan 18, 2017 | 85.56 |
| Jan 17, 2017 | 85.60 |
| Jan 13, 2017 | 85.66 |
| Jan 12, 2017 | 85.72 |
| Jan 11, 2017 | 85.77 |
| Jan 10, 2017 | 85.85 |
| Jan 9, 2017 | 85.93 |
| Jan 6, 2017 | 86.00 |
| Jan 5, 2017 | 86.04 |
| Jan 4, 2017 | 86.12 |
| Jan 3, 2017 | 86.19 |
| Dec 30, 2016 | 86.28 |
| Dec 29, 2016 | 86.36 |
| Dec 28, 2016 | 86.44 |
| Dec 27, 2016 | 86.51 |
| Dec 23, 2016 | 86.60 |
| Dec 22, 2016 | 86.68 |
| Dec 21, 2016 | 86.77 |
| Dec 20, 2016 | 86.84 |
| Dec 19, 2016 | 86.91 |
| Dec 16, 2016 | 86.96 |
| Dec 15, 2016 | 87.02 |
| Dec 14, 2016 | 87.07 |
| Dec 13, 2016 | 87.10 |
| Dec 12, 2016 | 87.12 |
| Dec 9, 2016 | 87.14 |
| Dec 8, 2016 | 87.17 |
| Dec 7, 2016 | 87.17 |
| Dec 6, 2016 | 87.18 |
| Dec 5, 2016 | 87.17 |
| Dec 2, 2016 | 87.17 |
| Dec 1, 2016 | 87.16 |
| Nov 30, 2016 | 87.14 |
| Nov 29, 2016 | 87.14 |
| Nov 28, 2016 | 87.12 |
| Nov 25, 2016 | 87.09 |
| Nov 23, 2016 | 87.03 |
| Nov 22, 2016 | 86.98 |
| Nov 21, 2016 | 86.93 |
| Nov 18, 2016 | 86.90 |
| Nov 17, 2016 | 86.89 |
| Nov 16, 2016 | 86.88 |
| Nov 15, 2016 | 86.85 |
| Nov 14, 2016 | 86.79 |
| Nov 11, 2016 | 86.72 |
| Nov 10, 2016 | 86.64 |
| Nov 9, 2016 | 86.54 |
| Nov 8, 2016 | 86.48 |
| Nov 7, 2016 | 86.44 |
| Nov 4, 2016 | 86.44 |
| Nov 3, 2016 | 86.47 |
| Nov 2, 2016 | 86.50 |
| Nov 1, 2016 | 86.52 |
| Oct 31, 2016 | 86.55 |
| Oct 28, 2016 | 86.56 |
| Oct 27, 2016 | 86.58 |
| Oct 26, 2016 | 86.61 |
| Oct 25, 2016 | 86.62 |
| Oct 24, 2016 | 86.63 |
| Oct 21, 2016 | 86.62 |
| Oct 20, 2016 | 86.63 |
| Oct 19, 2016 | 86.66 |
| Oct 18, 2016 | 86.70 |
| Oct 17, 2016 | 86.75 |
| Oct 14, 2016 | 86.80 |
| Oct 13, 2016 | 86.85 |
| Oct 12, 2016 | 86.91 |
| Oct 11, 2016 | 86.97 |
| Oct 10, 2016 | 87.03 |
| Oct 7, 2016 | 87.09 |
| Oct 6, 2016 | 87.14 |
| Oct 5, 2016 | 87.18 |
| Oct 4, 2016 | 87.23 |
| Oct 3, 2016 | 87.28 |
| Sep 30, 2016 | 87.37 |
| Sep 29, 2016 | 87.46 |
| Sep 28, 2016 | 87.55 |
| Sep 27, 2016 | 87.64 |
| Sep 26, 2016 | 87.74 |
| Sep 23, 2016 | 87.84 |
| Sep 22, 2016 | 87.96 |
| Sep 21, 2016 | 88.08 |
| Sep 20, 2016 | 88.21 |
| Sep 19, 2016 | 88.37 |
| Sep 16, 2016 | 88.53 |
| Sep 15, 2016 | 88.71 |
| Sep 14, 2016 | 88.87 |
| Sep 13, 2016 | 89.04 |
| Sep 12, 2016 | 89.20 |
| Sep 9, 2016 | 89.35 |
| Sep 8, 2016 | 89.47 |
| Sep 7, 2016 | 89.58 |
| Sep 6, 2016 | 89.69 |
| Sep 2, 2016 | 89.80 |
| Sep 1, 2016 | 89.89 |
| Aug 31, 2016 | 89.99 |
| Aug 30, 2016 | 90.09 |
| Aug 29, 2016 | 90.20 |
| Aug 26, 2016 | 90.30 |
| Aug 25, 2016 | 90.42 |
| Aug 24, 2016 | 90.53 |
| Aug 23, 2016 | 90.64 |
| Aug 22, 2016 | 90.75 |
| Aug 19, 2016 | 90.86 |
| Aug 18, 2016 | 90.97 |
| Aug 17, 2016 | 91.08 |
| Aug 16, 2016 | 91.18 |
| Aug 15, 2016 | 91.27 |
| Aug 12, 2016 | 91.33 |
| Aug 11, 2016 | 91.40 |
| Aug 10, 2016 | 91.47 |
| Aug 9, 2016 | 91.55 |
| Aug 8, 2016 | 91.62 |
| Aug 5, 2016 | 91.68 |
| Aug 4, 2016 | 91.80 |
| Aug 3, 2016 | 91.95 |
| Aug 2, 2016 | 92.09 |
| Aug 1, 2016 | 92.23 |
| Jul 29, 2016 | 92.35 |
| Jul 28, 2016 | 92.47 |
| Jul 27, 2016 | 92.60 |
| Jul 26, 2016 | 92.72 |
| Jul 25, 2016 | 92.85 |
| Jul 22, 2016 | 92.97 |
| Jul 21, 2016 | 93.08 |
| Jul 20, 2016 | 93.19 |
| Jul 19, 2016 | 93.31 |
| Jul 18, 2016 | 93.47 |
| Jul 15, 2016 | 93.62 |
| Jul 14, 2016 | 93.78 |
| Jul 13, 2016 | 93.93 |
| Jul 12, 2016 | 94.11 |
| Jul 11, 2016 | 94.28 |
| Jul 8, 2016 | 94.45 |
| Jul 7, 2016 | 94.65 |
| Jul 6, 2016 | 94.87 |
| Jul 5, 2016 | 95.09 |
| Jul 1, 2016 | 95.33 |
| Jun 30, 2016 | 95.55 |
| Jun 29, 2016 | 95.79 |
| Jun 28, 2016 | 96.02 |
| Jun 27, 2016 | 96.26 |
| Jun 24, 2016 | 96.51 |
| Jun 23, 2016 | 96.74 |
| Jun 22, 2016 | 96.99 |
| Jun 21, 2016 | 97.22 |
| Jun 20, 2016 | 97.47 |
| Jun 17, 2016 | 97.70 |
| Jun 16, 2016 | 97.91 |
| Jun 15, 2016 | 98.15 |
| Jun 14, 2016 | 98.41 |
| Jun 13, 2016 | 98.67 |
| Jun 10, 2016 | 98.90 |
| Jun 9, 2016 | 99.11 |
| Jun 8, 2016 | 99.30 |
| Jun 7, 2016 | 99.51 |
| Jun 6, 2016 | 99.75 |
| Jun 3, 2016 | 100.01 |
| Jun 2, 2016 | 100.28 |
| Jun 1, 2016 | 100.55 |
| May 31, 2016 | 100.82 |
| May 27, 2016 | 101.08 |
| May 26, 2016 | 101.33 |
| May 25, 2016 | 101.59 |
| May 24, 2016 | 101.86 |
| May 23, 2016 | 102.12 |
| May 20, 2016 | 102.38 |
| May 19, 2016 | 102.65 |
| May 18, 2016 | 102.90 |
| May 17, 2016 | 103.15 |
| May 16, 2016 | 103.42 |
| May 13, 2016 | 103.68 |
| May 12, 2016 | 103.95 |
| May 11, 2016 | 104.21 |
| May 10, 2016 | 104.47 |
| May 9, 2016 | 104.72 |
| May 6, 2016 | 105.00 |
| May 5, 2016 | 105.29 |
| May 4, 2016 | 105.59 |
| May 3, 2016 | 105.88 |
| May 2, 2016 | 106.16 |
| Apr 29, 2016 | 106.43 |
| Apr 28, 2016 | 106.71 |
| Apr 27, 2016 | 106.99 |
| Apr 26, 2016 | 107.25 |
| Apr 25, 2016 | 107.50 |
| Apr 22, 2016 | 107.74 |
| Apr 21, 2016 | 107.97 |
| Apr 20, 2016 | 108.23 |
| Apr 19, 2016 | 108.49 |
| Apr 18, 2016 | 108.76 |
| Apr 15, 2016 | 109.03 |
| Apr 14, 2016 | 109.29 |
| Apr 13, 2016 | 109.55 |
| Apr 12, 2016 | 109.81 |
| Apr 11, 2016 | 110.09 |
| Apr 8, 2016 | 110.38 |
| Apr 7, 2016 | 110.66 |
| Apr 6, 2016 | 110.96 |
| Apr 5, 2016 | 111.25 |
| Apr 4, 2016 | 111.52 |
| Apr 1, 2016 | 111.78 |
| Mar 31, 2016 | 112.02 |
| Mar 30, 2016 | 112.25 |
| Mar 29, 2016 | 112.49 |
| Mar 28, 2016 | 112.73 |
| Mar 24, 2016 | 112.96 |
| Mar 23, 2016 | 113.18 |
| Mar 22, 2016 | 113.42 |
| Mar 21, 2016 | 113.64 |
| Mar 18, 2016 | 113.86 |
| Mar 17, 2016 | 114.10 |
| Mar 16, 2016 | 114.32 |
| Mar 15, 2016 | 114.56 |
| Mar 14, 2016 | 114.80 |
| Mar 11, 2016 | 115.04 |
| Mar 10, 2016 | 115.28 |
| Mar 9, 2016 | 115.52 |
| Mar 8, 2016 | 115.77 |
| Mar 7, 2016 | 116.03 |
| Mar 4, 2016 | 116.30 |
| Mar 3, 2016 | 116.55 |
| Mar 2, 2016 | 116.80 |
| Mar 1, 2016 | 117.04 |
| Feb 29, 2016 | 117.29 |
| Feb 26, 2016 | 117.55 |
| Feb 25, 2016 | 117.81 |
| Feb 24, 2016 | 118.08 |
| Feb 23, 2016 | 118.36 |
| Feb 22, 2016 | 118.62 |
| Feb 19, 2016 | 118.88 |
| Feb 18, 2016 | 119.15 |
| Feb 17, 2016 | 119.42 |
| Feb 16, 2016 | 119.69 |
| Feb 12, 2016 | 119.95 |
| Feb 11, 2016 | 120.26 |
| Feb 10, 2016 | 120.58 |
| Feb 9, 2016 | 120.90 |
| Feb 8, 2016 | 121.21 |
| Feb 5, 2016 | 121.55 |
| Feb 4, 2016 | 121.84 |
| Feb 3, 2016 | 122.12 |
| Feb 2, 2016 | 122.45 |
| Feb 1, 2016 | 122.79 |
| Jan 29, 2016 | 123.12 |
| Jan 28, 2016 | 123.46 |
| Jan 27, 2016 | 123.81 |
| Jan 26, 2016 | 124.17 |
| Jan 25, 2016 | 124.52 |
| Jan 22, 2016 | 124.85 |
| Jan 21, 2016 | 125.16 |
| Jan 20, 2016 | 125.46 |
| Jan 19, 2016 | 125.76 |
| Jan 15, 2016 | 126.07 |
| Jan 14, 2016 | 126.38 |
| Jan 13, 2016 | 126.69 |
| Jan 12, 2016 | 127.01 |
| Jan 11, 2016 | 127.33 |
| Jan 8, 2016 | 127.63 |
| Jan 7, 2016 | 127.93 |
| Jan 6, 2016 | 128.22 |
| Jan 5, 2016 | 128.51 |
| Jan 4, 2016 | 128.79 |
| Dec 31, 2015 | 129.08 |
| Dec 30, 2015 | 129.39 |
| Dec 29, 2015 | 129.70 |
| Dec 28, 2015 | 130.01 |
| Dec 24, 2015 | 130.31 |
| Dec 23, 2015 | 130.62 |
| Dec 22, 2015 | 130.93 |
| Dec 21, 2015 | 131.25 |
| Dec 18, 2015 | 131.57 |
| Dec 17, 2015 | 131.89 |
| Dec 16, 2015 | 132.23 |
| Dec 15, 2015 | 132.52 |
| Dec 14, 2015 | 132.82 |
| Dec 11, 2015 | 133.13 |
| Dec 10, 2015 | 133.43 |
| Dec 9, 2015 | 133.74 |
| Dec 8, 2015 | 134.05 |
| Dec 7, 2015 | 134.34 |
| Dec 4, 2015 | 134.63 |
| Dec 3, 2015 | 134.91 |
| Dec 2, 2015 | 135.17 |
| Dec 1, 2015 | 135.42 |
| Nov 30, 2015 | 135.67 |
| Nov 27, 2015 | 135.92 |
| Nov 25, 2015 | 136.16 |
| Nov 24, 2015 | 136.39 |
| Nov 23, 2015 | 136.61 |
| Nov 20, 2015 | 136.83 |
| Nov 19, 2015 | 137.05 |
| Nov 18, 2015 | 137.26 |
| Nov 17, 2015 | 137.46 |
| Nov 16, 2015 | 137.68 |
| Nov 13, 2015 | 137.87 |
| Nov 12, 2015 | 138.06 |
| Nov 11, 2015 | 138.25 |
| Nov 10, 2015 | 138.43 |
| Nov 9, 2015 | 138.60 |
| Nov 6, 2015 | 138.74 |
| Nov 5, 2015 | 138.85 |
| Nov 4, 2015 | 138.96 |
| Nov 3, 2015 | 139.07 |
| Nov 2, 2015 | 139.18 |
| Oct 30, 2015 | 139.30 |
| Oct 29, 2015 | 139.43 |
| Oct 28, 2015 | 139.57 |
| Oct 27, 2015 | 139.70 |
| Oct 26, 2015 | 139.87 |
| Oct 23, 2015 | 140.05 |
| Oct 22, 2015 | 140.26 |
| Oct 21, 2015 | 140.46 |
| Oct 20, 2015 | 140.65 |
| Oct 19, 2015 | 140.79 |
| Oct 16, 2015 | 140.91 |
| Oct 15, 2015 | 141.05 |
| Oct 14, 2015 | 141.22 |
| Oct 13, 2015 | 141.38 |
| Oct 12, 2015 | 141.53 |
| Oct 9, 2015 | 141.68 |
| Oct 8, 2015 | 141.82 |
| Oct 7, 2015 | 141.96 |
| Oct 6, 2015 | 142.11 |
| Oct 5, 2015 | 142.25 |
| Oct 2, 2015 | 142.38 |
| Oct 1, 2015 | 142.49 |
| Sep 30, 2015 | 142.62 |
| Sep 29, 2015 | 142.74 |
| Sep 28, 2015 | 142.88 |
| Sep 25, 2015 | 143.02 |
| Sep 24, 2015 | 143.16 |
| Sep 23, 2015 | 143.30 |
| Sep 22, 2015 | 143.47 |
| Sep 21, 2015 | 143.60 |
| Sep 18, 2015 | 143.74 |
| Sep 17, 2015 | 143.88 |
| Sep 16, 2015 | 144.00 |
| Sep 15, 2015 | 144.13 |
| Sep 14, 2015 | 144.26 |
| Sep 11, 2015 | 144.41 |
| Sep 10, 2015 | 144.56 |
| Sep 9, 2015 | 144.70 |
| Sep 8, 2015 | 144.84 |
| Sep 4, 2015 | 144.95 |
| Sep 3, 2015 | 145.07 |
| Sep 2, 2015 | 145.18 |
| Sep 1, 2015 | 145.31 |
| Aug 31, 2015 | 145.46 |
| Aug 28, 2015 | 145.60 |
| Aug 27, 2015 | 145.73 |
| Aug 26, 2015 | 145.87 |
| Aug 25, 2015 | 146.02 |
| Aug 24, 2015 | 146.18 |
| Aug 21, 2015 | 146.33 |
| Aug 20, 2015 | 146.43 |
| Aug 19, 2015 | 146.53 |
| Aug 18, 2015 | 146.61 |
| Aug 17, 2015 | 146.66 |
| Aug 14, 2015 | 146.71 |
| Aug 13, 2015 | 146.77 |
| Aug 12, 2015 | 146.81 |
| Aug 11, 2015 | 146.86 |
| Aug 10, 2015 | 146.91 |
| Aug 7, 2015 | 146.93 |
| Aug 6, 2015 | 147.00 |
| Aug 5, 2015 | 147.05 |
| Aug 4, 2015 | 147.08 |
| Aug 3, 2015 | 147.14 |
| Jul 31, 2015 | 147.18 |
| Jul 30, 2015 | 147.21 |
| Jul 29, 2015 | 147.23 |
| Jul 28, 2015 | 147.26 |
| Jul 27, 2015 | 147.30 |
| Jul 24, 2015 | 147.36 |
| Jul 23, 2015 | 147.39 |
| Jul 22, 2015 | 147.40 |
| Jul 21, 2015 | 147.39 |
| Jul 20, 2015 | 147.35 |
| Jul 17, 2015 | 147.31 |
| Jul 16, 2015 | 147.30 |
| Jul 15, 2015 | 147.29 |
| Jul 14, 2015 | 147.28 |
| Jul 13, 2015 | 147.25 |
| Jul 10, 2015 | 147.24 |
| Jul 9, 2015 | 147.22 |
| Jul 8, 2015 | 147.22 |
| Jul 7, 2015 | 147.23 |
| Jul 6, 2015 | 147.24 |
| Jul 2, 2015 | 147.24 |
| Jul 1, 2015 | 147.22 |
| Jun 30, 2015 | 147.22 |
| Jun 29, 2015 | 147.21 |
| Jun 26, 2015 | 147.22 |
| Jun 25, 2015 | 147.20 |
| Jun 24, 2015 | 147.18 |
| Jun 23, 2015 | 147.16 |
| Jun 22, 2015 | 147.15 |
| Jun 19, 2015 | 147.13 |
| Jun 18, 2015 | 147.11 |
| Jun 17, 2015 | 147.09 |
| Jun 16, 2015 | 147.07 |
| Jun 15, 2015 | 147.08 |
| Jun 12, 2015 | 147.09 |
| Jun 11, 2015 | 147.10 |
| Jun 10, 2015 | 147.10 |
| Jun 9, 2015 | 147.12 |
| Jun 8, 2015 | 147.15 |
| Jun 5, 2015 | 147.18 |
| Jun 4, 2015 | 147.21 |
| Jun 3, 2015 | 147.24 |
| Jun 2, 2015 | 147.25 |
| Jun 1, 2015 | 147.27 |
| May 29, 2015 | 147.29 |
| May 28, 2015 | 147.31 |
| May 27, 2015 | 147.32 |
| May 26, 2015 | 147.33 |
| May 22, 2015 | 147.33 |
| May 21, 2015 | 147.34 |
| May 20, 2015 | 147.34 |
| May 19, 2015 | 147.35 |
| May 18, 2015 | 147.38 |
| May 15, 2015 | 147.40 |
| May 14, 2015 | 147.46 |
| May 13, 2015 | 147.50 |
| May 12, 2015 | 147.53 |
| May 11, 2015 | 147.57 |
| May 8, 2015 | 147.59 |
| May 7, 2015 | 147.61 |
| May 6, 2015 | 147.64 |
| May 5, 2015 | 147.60 |
| May 4, 2015 | 147.57 |
| May 1, 2015 | 147.52 |
| Apr 30, 2015 | 147.48 |
| Apr 29, 2015 | 147.45 |
| Apr 28, 2015 | 147.42 |
| Apr 27, 2015 | 147.37 |
| Apr 24, 2015 | 147.31 |
| Apr 23, 2015 | 147.27 |
| Apr 22, 2015 | 147.19 |
| Apr 21, 2015 | 147.15 |
| Apr 20, 2015 | 147.13 |
| Apr 17, 2015 | 147.06 |
| Apr 16, 2015 | 147.01 |
| Apr 15, 2015 | 146.95 |
| Apr 14, 2015 | 146.90 |
| Apr 13, 2015 | 146.84 |
| Apr 10, 2015 | 146.78 |
| Apr 9, 2015 | 146.70 |
| Apr 8, 2015 | 146.62 |
| Apr 7, 2015 | 146.55 |
| Apr 6, 2015 | 146.49 |
| Apr 2, 2015 | 146.44 |
| Apr 1, 2015 | 146.38 |
| Mar 31, 2015 | 146.31 |
| Mar 30, 2015 | 146.25 |
| Mar 27, 2015 | 146.18 |
| Mar 26, 2015 | 146.11 |
| Mar 25, 2015 | 146.07 |
| Mar 24, 2015 | 146.03 |
| Mar 23, 2015 | 145.99 |
| Mar 20, 2015 | 145.92 |
| Mar 19, 2015 | 145.84 |
| Mar 18, 2015 | 145.74 |
| Mar 17, 2015 | 145.64 |
| Mar 16, 2015 | 145.55 |
| Mar 13, 2015 | 145.46 |
| Mar 12, 2015 | 145.37 |
| Mar 11, 2015 | 145.29 |
| Mar 10, 2015 | 145.21 |
| Mar 9, 2015 | 145.11 |
| Mar 6, 2015 | 145.01 |
| Mar 5, 2015 | 144.90 |
| Mar 4, 2015 | 144.78 |
| Mar 3, 2015 | 144.66 |
| Mar 2, 2015 | 144.52 |
| Feb 27, 2015 | 144.40 |
| Feb 26, 2015 | 144.30 |
| Feb 25, 2015 | 144.19 |
| Feb 24, 2015 | 144.07 |
| Feb 23, 2015 | 143.96 |
| Feb 20, 2015 | 143.84 |
| Feb 19, 2015 | 143.73 |
| Feb 18, 2015 | 143.64 |
| Feb 17, 2015 | 143.54 |
| Feb 13, 2015 | 143.44 |
| Feb 12, 2015 | 143.34 |
| Feb 11, 2015 | 143.23 |
| Feb 10, 2015 | 143.13 |
| Feb 9, 2015 | 143.04 |
| Feb 6, 2015 | 142.98 |
| Feb 5, 2015 | 142.94 |
| Feb 4, 2015 | 142.90 |
| Feb 3, 2015 | 142.86 |
| Feb 2, 2015 | 142.80 |
| Jan 30, 2015 | 142.77 |
| Jan 29, 2015 | 142.71 |
| Jan 28, 2015 | 142.64 |
| Jan 27, 2015 | 142.56 |
| Jan 26, 2015 | 142.47 |
| Jan 23, 2015 | 142.45 |
| Jan 22, 2015 | 142.45 |
| Jan 21, 2015 | 142.43 |
| Jan 20, 2015 | 142.44 |
| Jan 16, 2015 | 142.47 |
| Jan 15, 2015 | 142.50 |
| Jan 14, 2015 | 142.52 |
| Jan 13, 2015 | 142.52 |
| Jan 12, 2015 | 142.51 |
| Jan 9, 2015 | 142.49 |
| Jan 8, 2015 | 142.45 |
| Jan 7, 2015 | 142.37 |
| Jan 6, 2015 | 142.31 |
| Jan 5, 2015 | 142.28 |
| Jan 2, 2015 | 142.25 |
| Dec 31, 2014 | 142.20 |
| Dec 30, 2014 | 142.15 |
| Dec 29, 2014 | 142.09 |
| Dec 26, 2014 | 142.01 |
| Dec 24, 2014 | 141.95 |
| Dec 23, 2014 | 141.90 |
| Dec 22, 2014 | 141.84 |
| Dec 19, 2014 | 141.79 |
| Dec 18, 2014 | 141.74 |
| Dec 17, 2014 | 141.69 |
| Dec 16, 2014 | 141.66 |
| Dec 15, 2014 | 141.63 |
| Dec 12, 2014 | 141.58 |
| Dec 11, 2014 | 141.53 |
| Dec 10, 2014 | 141.46 |
| Dec 9, 2014 | 141.39 |
| Dec 8, 2014 | 141.29 |
| Dec 5, 2014 | 141.19 |
| Dec 4, 2014 | 141.07 |
| Dec 3, 2014 | 140.95 |
| Dec 2, 2014 | 140.82 |
| Dec 1, 2014 | 140.71 |
| Nov 28, 2014 | 140.60 |
| Nov 26, 2014 | 140.47 |
| Nov 25, 2014 | 140.32 |
| Nov 24, 2014 | 140.17 |
| Nov 21, 2014 | 140.00 |
| Nov 20, 2014 | 139.85 |
| Nov 19, 2014 | 139.68 |
| Nov 18, 2014 | 139.50 |
| Nov 17, 2014 | 139.34 |
| Nov 14, 2014 | 139.17 |
| Nov 13, 2014 | 139.02 |
| Nov 12, 2014 | 138.88 |
| Nov 11, 2014 | 138.72 |
| Nov 10, 2014 | 138.57 |
| Nov 7, 2014 | 138.44 |
| Nov 6, 2014 | 138.33 |
| Nov 5, 2014 | 138.23 |
| Nov 4, 2014 | 138.18 |
| Nov 3, 2014 | 138.11 |
| Oct 31, 2014 | 138.04 |
| Oct 30, 2014 | 137.98 |
| Oct 29, 2014 | 137.93 |
| Oct 28, 2014 | 137.89 |
| Oct 27, 2014 | 137.84 |
| Oct 24, 2014 | 137.82 |
| Oct 23, 2014 | 137.82 |
| Oct 22, 2014 | 137.81 |
| Oct 21, 2014 | 137.81 |
| Oct 20, 2014 | 137.78 |
| Oct 17, 2014 | 137.78 |
| Oct 16, 2014 | 137.79 |
| Oct 15, 2014 | 137.79 |
| Oct 14, 2014 | 137.81 |
| Oct 13, 2014 | 137.81 |
| Oct 10, 2014 | 137.83 |
| Oct 9, 2014 | 137.83 |
| Oct 8, 2014 | 137.82 |
| Oct 7, 2014 | 137.79 |
| Oct 6, 2014 | 137.76 |
| Oct 3, 2014 | 137.72 |
| Oct 2, 2014 | 137.67 |
| Oct 1, 2014 | 137.62 |
| Sep 30, 2014 | 137.57 |
| Sep 29, 2014 | 137.49 |
| Sep 26, 2014 | 137.41 |
| Sep 25, 2014 | 137.34 |
| Sep 24, 2014 | 137.29 |
| Sep 23, 2014 | 137.22 |
| Sep 22, 2014 | 137.16 |
| Sep 19, 2014 | 137.09 |
| Sep 18, 2014 | 137.00 |
| Sep 17, 2014 | 136.92 |
| Sep 16, 2014 | 136.85 |
| Sep 15, 2014 | 136.78 |
| Sep 12, 2014 | 136.72 |
| Sep 11, 2014 | 136.65 |
| Sep 10, 2014 | 136.58 |
| Sep 9, 2014 | 136.52 |
| Sep 8, 2014 | 136.45 |
| Sep 5, 2014 | 136.37 |
| Sep 4, 2014 | 136.29 |
| Sep 3, 2014 | 136.23 |
| Sep 2, 2014 | 136.16 |
| Aug 29, 2014 | 136.11 |
| Aug 28, 2014 | 136.03 |
| Aug 27, 2014 | 135.95 |
| Aug 26, 2014 | 135.85 |
| Aug 25, 2014 | 135.75 |
| Aug 22, 2014 | 135.66 |
| Aug 21, 2014 | 135.58 |
| Aug 20, 2014 | 135.50 |
| Aug 19, 2014 | 135.41 |
| Aug 18, 2014 | 135.31 |
| Aug 15, 2014 | 135.22 |
| Aug 14, 2014 | 135.14 |
| Aug 13, 2014 | 135.05 |
| Aug 12, 2014 | 134.98 |
| Aug 11, 2014 | 134.91 |
| Aug 8, 2014 | 134.83 |
| Aug 7, 2014 | 134.75 |
| Aug 6, 2014 | 134.70 |
| Aug 5, 2014 | 134.64 |
| Aug 4, 2014 | 134.56 |
| Aug 1, 2014 | 134.48 |
| Jul 31, 2014 | 134.40 |
| Jul 30, 2014 | 134.32 |
| Jul 29, 2014 | 134.22 |
| Jul 28, 2014 | 134.13 |
| Jul 25, 2014 | 134.01 |
| Jul 24, 2014 | 133.90 |
| Jul 23, 2014 | 133.81 |
| Jul 22, 2014 | 133.75 |
| Jul 21, 2014 | 133.67 |
| Jul 18, 2014 | 133.64 |
| Jul 17, 2014 | 133.63 |
| Jul 16, 2014 | 133.62 |
| Jul 15, 2014 | 133.60 |
| Jul 14, 2014 | 133.59 |
| Jul 11, 2014 | 133.55 |
| Jul 10, 2014 | 133.52 |
| Jul 9, 2014 | 133.49 |
| Jul 8, 2014 | 133.45 |
| Jul 7, 2014 | 133.43 |
| Jul 3, 2014 | 133.40 |
| Jul 2, 2014 | 133.35 |
| Jul 1, 2014 | 133.31 |
| Jun 30, 2014 | 133.26 |
| Jun 27, 2014 | 133.21 |
| Jun 26, 2014 | 133.17 |
| Jun 25, 2014 | 133.13 |
| Jun 24, 2014 | 133.06 |
| Jun 23, 2014 | 132.98 |
| Jun 20, 2014 | 132.89 |
| Jun 19, 2014 | 132.80 |
| Jun 18, 2014 | 132.70 |
| Jun 17, 2014 | 132.59 |
| Jun 16, 2014 | 132.49 |
| Jun 13, 2014 | 132.41 |
| Jun 12, 2014 | 132.32 |
| Jun 11, 2014 | 132.24 |
| Jun 10, 2014 | 132.16 |
| Jun 9, 2014 | 132.07 |
| Jun 6, 2014 | 131.97 |
| Jun 5, 2014 | 131.88 |
| Jun 4, 2014 | 131.80 |
| Jun 3, 2014 | 131.72 |
| Jun 2, 2014 | 131.66 |
| May 30, 2014 | 131.60 |
| May 29, 2014 | 131.54 |
| May 28, 2014 | 131.45 |
| May 27, 2014 | 131.36 |
| May 23, 2014 | 131.27 |
| May 22, 2014 | 131.18 |
| May 21, 2014 | 131.11 |
| May 20, 2014 | 131.05 |
| May 19, 2014 | 130.99 |
| May 16, 2014 | 130.92 |
| May 15, 2014 | 130.84 |
| May 14, 2014 | 130.75 |
| May 13, 2014 | 130.64 |
| May 12, 2014 | 130.51 |
| May 9, 2014 | 130.38 |
| May 8, 2014 | 130.26 |
| May 7, 2014 | 130.12 |
| May 6, 2014 | 129.98 |
| May 5, 2014 | 129.82 |
| May 2, 2014 | 129.66 |
| May 1, 2014 | 129.49 |
| Apr 30, 2014 | 129.32 |
| Apr 29, 2014 | 129.16 |
| Apr 28, 2014 | 129.00 |
| Apr 25, 2014 | 128.84 |
| Apr 24, 2014 | 128.66 |
| Apr 23, 2014 | 128.46 |
| Apr 22, 2014 | 128.25 |
| Apr 21, 2014 | 128.03 |
| Apr 17, 2014 | 127.83 |
| Apr 16, 2014 | 127.63 |
| Apr 15, 2014 | 127.43 |
| Apr 14, 2014 | 127.23 |
| Apr 11, 2014 | 127.04 |
| Apr 10, 2014 | 126.86 |
| Apr 9, 2014 | 126.66 |
| Apr 8, 2014 | 126.45 |
| Apr 7, 2014 | 126.23 |
| Apr 4, 2014 | 126.04 |
| Apr 3, 2014 | 125.82 |
| Apr 2, 2014 | 125.60 |
| Apr 1, 2014 | 125.36 |
| Mar 31, 2014 | 125.13 |
| Mar 28, 2014 | 124.90 |
| Mar 27, 2014 | 124.68 |
| Mar 26, 2014 | 124.47 |
| Mar 25, 2014 | 124.26 |
| Mar 24, 2014 | 124.06 |
| Mar 21, 2014 | 123.84 |
| Mar 20, 2014 | 123.62 |
| Mar 19, 2014 | 123.39 |
| Mar 18, 2014 | 123.18 |
| Mar 17, 2014 | 122.95 |
| Mar 14, 2014 | 122.72 |
| Mar 13, 2014 | 122.49 |
| Mar 12, 2014 | 122.26 |
| Mar 11, 2014 | 122.02 |
| Mar 10, 2014 | 121.79 |
| Mar 7, 2014 | 121.56 |
| Mar 6, 2014 | 121.34 |
| Mar 5, 2014 | 121.10 |
| Mar 4, 2014 | 120.87 |
| Mar 3, 2014 | 120.64 |
| Feb 28, 2014 | 120.43 |
| Feb 27, 2014 | 120.21 |
| Feb 26, 2014 | 119.99 |
| Feb 25, 2014 | 119.76 |
| Feb 24, 2014 | 119.54 |
| Feb 21, 2014 | 119.33 |
| Feb 20, 2014 | 119.11 |
| Feb 19, 2014 | 118.89 |
| Feb 18, 2014 | 118.67 |
| Feb 14, 2014 | 118.44 |
| Feb 13, 2014 | 118.20 |
| Feb 12, 2014 | 117.98 |
| Feb 11, 2014 | 117.77 |
| Feb 10, 2014 | 117.57 |
| Feb 7, 2014 | 117.38 |
| Feb 6, 2014 | 117.19 |
| Feb 5, 2014 | 117.01 |
| Feb 4, 2014 | 116.84 |
| Feb 3, 2014 | 116.65 |
| Jan 31, 2014 | 116.47 |
| Jan 30, 2014 | 116.27 |
| Jan 29, 2014 | 116.06 |
| Jan 28, 2014 | 115.86 |
| Jan 27, 2014 | 115.66 |
| Jan 24, 2014 | 115.45 |
| Jan 23, 2014 | 115.22 |
| Jan 22, 2014 | 114.97 |
| Jan 21, 2014 | 114.70 |
| Jan 17, 2014 | 114.46 |
| Jan 16, 2014 | 114.22 |
| Jan 15, 2014 | 113.98 |
| Jan 14, 2014 | 113.73 |
| Jan 13, 2014 | 113.48 |
| Jan 10, 2014 | 113.25 |
| Jan 9, 2014 | 112.99 |
| Jan 8, 2014 | 112.72 |
| Jan 7, 2014 | 112.44 |
| Jan 6, 2014 | 112.17 |
| Jan 3, 2014 | 111.89 |
| Jan 2, 2014 | 111.62 |
| Dec 31, 2013 | 111.33 |
| Dec 30, 2013 | 111.04 |
| Dec 27, 2013 | 110.76 |
| Dec 26, 2013 | 110.49 |
| Dec 24, 2013 | 110.22 |
| Dec 23, 2013 | 109.95 |
| Dec 20, 2013 | 109.68 |
| Dec 19, 2013 | 109.42 |
| Dec 18, 2013 | 109.17 |
| Dec 17, 2013 | 108.91 |
| Dec 16, 2013 | 108.68 |
| Dec 13, 2013 | 108.44 |
| Dec 12, 2013 | 108.21 |
| Dec 11, 2013 | 107.97 |
| Dec 10, 2013 | 107.73 |
| Dec 9, 2013 | 107.46 |
| Dec 6, 2013 | 107.18 |
| Dec 5, 2013 | 106.93 |
| Dec 4, 2013 | 106.67 |
| Dec 3, 2013 | 106.42 |
| Dec 2, 2013 | 106.19 |
| Nov 29, 2013 | 105.95 |
| Nov 27, 2013 | 105.71 |
| Nov 26, 2013 | 105.47 |
| Nov 25, 2013 | 105.22 |
| Nov 22, 2013 | 104.97 |
| Nov 21, 2013 | 104.73 |
| Nov 20, 2013 | 104.48 |
| Nov 19, 2013 | 104.26 |
| Nov 18, 2013 | 104.03 |
| Nov 15, 2013 | 103.80 |
| Nov 14, 2013 | 103.56 |
| Nov 13, 2013 | 103.33 |
| Nov 12, 2013 | 103.08 |
| Nov 11, 2013 | 102.86 |
| Nov 8, 2013 | 102.67 |
| Nov 7, 2013 | 102.50 |
| Nov 6, 2013 | 102.33 |
| Nov 5, 2013 | 102.13 |
| Nov 4, 2013 | 101.93 |
| Nov 1, 2013 | 101.71 |
| Oct 31, 2013 | 101.51 |
| Oct 30, 2013 | 101.29 |
| Oct 29, 2013 | 101.09 |
| Oct 28, 2013 | 100.87 |
| Oct 25, 2013 | 100.66 |
| Oct 24, 2013 | 100.43 |
| Oct 23, 2013 | 100.21 |
| Oct 22, 2013 | 99.98 |
| Oct 21, 2013 | 99.75 |
| Oct 18, 2013 | 99.50 |
| Oct 17, 2013 | 99.26 |
| Oct 16, 2013 | 99.02 |
| Oct 15, 2013 | 98.78 |
| Oct 14, 2013 | 98.54 |
| Oct 11, 2013 | 98.29 |
| Oct 10, 2013 | 98.05 |
| Oct 9, 2013 | 97.83 |
| Oct 8, 2013 | 97.63 |
| Oct 7, 2013 | 97.42 |
| Oct 4, 2013 | 97.19 |
| Oct 3, 2013 | 96.93 |
| Oct 2, 2013 | 96.68 |
| Oct 1, 2013 | 96.44 |
| Sep 30, 2013 | 96.20 |
| Sep 27, 2013 | 95.96 |
| Sep 26, 2013 | 95.72 |
| Sep 25, 2013 | 95.48 |
| Sep 24, 2013 | 95.25 |
| Sep 23, 2013 | 95.03 |
| Sep 20, 2013 | 94.81 |
| Sep 19, 2013 | 94.60 |
| Sep 18, 2013 | 94.37 |
| Sep 17, 2013 | 94.17 |
| Sep 16, 2013 | 93.96 |
| Sep 13, 2013 | 93.77 |
| Sep 12, 2013 | 93.58 |
| Sep 11, 2013 | 93.40 |
| Sep 10, 2013 | 93.21 |
| Sep 9, 2013 | 93.02 |
| Sep 6, 2013 | 92.86 |
| Sep 5, 2013 | 92.71 |
| Sep 4, 2013 | 92.55 |
| Sep 3, 2013 | 92.39 |
| Aug 30, 2013 | 92.24 |
| Aug 29, 2013 | 92.10 |
| Aug 28, 2013 | 91.95 |
| Aug 27, 2013 | 91.82 |
| Aug 26, 2013 | 91.68 |
| Aug 23, 2013 | 91.55 |
| Aug 22, 2013 | 91.42 |
| Aug 21, 2013 | 91.29 |
| Aug 20, 2013 | 91.15 |
| Aug 19, 2013 | 91.01 |
| Aug 16, 2013 | 90.87 |
| Aug 15, 2013 | 90.72 |
| Aug 14, 2013 | 90.58 |
| Aug 13, 2013 | 90.42 |
| Aug 12, 2013 | 90.26 |
| Aug 9, 2013 | 90.12 |
| Aug 8, 2013 | 90.00 |
| Aug 7, 2013 | 89.87 |
| Aug 6, 2013 | 89.73 |
| Aug 5, 2013 | 89.58 |
| Aug 2, 2013 | 89.43 |
| Aug 1, 2013 | 89.27 |
| Jul 31, 2013 | 89.10 |
| Jul 30, 2013 | 88.94 |
| Jul 29, 2013 | 88.80 |
| Jul 26, 2013 | 88.67 |
| Jul 25, 2013 | 88.54 |
| Jul 24, 2013 | 88.42 |
| Jul 23, 2013 | 88.29 |
| Jul 22, 2013 | 88.17 |
| Jul 19, 2013 | 88.06 |
| Jul 18, 2013 | 87.94 |
| Jul 17, 2013 | 87.83 |
| Jul 16, 2013 | 87.72 |
| Jul 15, 2013 | 87.61 |
| Jul 12, 2013 | 87.51 |
| Jul 11, 2013 | 87.41 |
| Jul 10, 2013 | 87.32 |
| Jul 9, 2013 | 87.24 |
| Jul 8, 2013 | 87.15 |
| Jul 5, 2013 | 87.09 |
| Jul 3, 2013 | 87.03 |
| Jul 2, 2013 | 86.98 |
| Jul 1, 2013 | 86.91 |
| Jun 28, 2013 | 86.85 |
| Jun 27, 2013 | 86.78 |
| Jun 26, 2013 | 86.69 |
| Jun 25, 2013 | 86.62 |
| Jun 24, 2013 | 86.53 |
| Jun 21, 2013 | 86.45 |
| Jun 20, 2013 | 86.36 |
| Jun 19, 2013 | 86.26 |
| Jun 18, 2013 | 86.15 |
| Jun 17, 2013 | 86.05 |
| Jun 14, 2013 | 85.95 |
| Jun 13, 2013 | 85.84 |
| Jun 12, 2013 | 85.74 |
| Jun 11, 2013 | 85.65 |
| Jun 10, 2013 | 85.56 |
| Jun 7, 2013 | 85.46 |
| Jun 6, 2013 | 85.37 |
| Jun 5, 2013 | 85.27 |
| Jun 4, 2013 | 85.16 |
| Jun 3, 2013 | 85.05 |
| May 31, 2013 | 84.94 |
| May 30, 2013 | 84.84 |
| May 29, 2013 | 84.73 |
| May 28, 2013 | 84.65 |
| May 24, 2013 | 84.56 |
| May 23, 2013 | 84.46 |
| May 22, 2013 | 84.37 |
| May 21, 2013 | 84.28 |
| May 20, 2013 | 84.17 |
| May 17, 2013 | 84.08 |
| May 16, 2013 | 84.01 |
| May 15, 2013 | 83.95 |
| May 14, 2013 | 83.87 |
| May 13, 2013 | 83.78 |
| May 10, 2013 | 83.70 |
| May 9, 2013 | 83.62 |
| May 8, 2013 | 83.56 |
| May 7, 2013 | 83.49 |
| May 6, 2013 | 83.43 |
| May 3, 2013 | 83.38 |
| May 2, 2013 | 83.32 |
| May 1, 2013 | 83.27 |
| Apr 30, 2013 | 83.21 |
| Apr 29, 2013 | 83.14 |
| Apr 26, 2013 | 83.07 |
| Apr 25, 2013 | 83.01 |
| Apr 24, 2013 | 82.94 |
| Apr 23, 2013 | 82.88 |
| Apr 22, 2013 | 82.82 |
| Apr 19, 2013 | 82.75 |
| Apr 18, 2013 | 82.68 |
| Apr 17, 2013 | 82.60 |
| Apr 16, 2013 | 82.52 |
| Apr 15, 2013 | 82.44 |
| Apr 12, 2013 | 82.36 |
| Apr 11, 2013 | 82.27 |
| Apr 10, 2013 | 82.18 |
| Apr 9, 2013 | 82.10 |
| Apr 8, 2013 | 82.02 |
| Apr 5, 2013 | 81.93 |
| Apr 4, 2013 | 81.84 |
| Apr 3, 2013 | 81.74 |
| Apr 2, 2013 | 81.64 |
| Apr 1, 2013 | 81.55 |
| Mar 28, 2013 | 81.47 |
| Mar 27, 2013 | 81.38 |
| Mar 26, 2013 | 81.29 |
| Mar 25, 2013 | 81.22 |
| Mar 22, 2013 | 81.13 |
| Mar 21, 2013 | 81.05 |
| Mar 20, 2013 | 80.97 |
| Mar 19, 2013 | 80.90 |
| Mar 18, 2013 | 80.85 |
| Mar 15, 2013 | 80.79 |
| Mar 14, 2013 | 80.73 |
| Mar 13, 2013 | 80.68 |
| Mar 12, 2013 | 80.63 |
| Mar 11, 2013 | 80.56 |
| Mar 8, 2013 | 80.49 |
| Mar 7, 2013 | 80.41 |
| Mar 6, 2013 | 80.33 |
| Mar 5, 2013 | 80.27 |
| Mar 4, 2013 | 80.21 |
| Mar 1, 2013 | 80.16 |
| Feb 28, 2013 | 80.13 |
| Feb 27, 2013 | 80.09 |
| Feb 26, 2013 | 80.05 |
| Feb 25, 2013 | 80.02 |
| Feb 22, 2013 | 80.00 |
| Feb 21, 2013 | 79.97 |
| Feb 20, 2013 | 79.96 |
| Feb 19, 2013 | 79.95 |
| Feb 15, 2013 | 79.92 |
| Feb 14, 2013 | 79.89 |
| Feb 13, 2013 | 79.86 |
| Feb 12, 2013 | 79.84 |
| Feb 11, 2013 | 79.82 |
| Feb 8, 2013 | 79.78 |
| Feb 7, 2013 | 79.75 |
| Feb 6, 2013 | 79.73 |
| Feb 5, 2013 | 79.69 |
| Feb 4, 2013 | 79.66 |
| Feb 1, 2013 | 79.60 |
| Jan 31, 2013 | 79.52 |
| Jan 30, 2013 | 79.45 |
| Jan 29, 2013 | 79.38 |
| Jan 28, 2013 | 79.30 |
| Jan 25, 2013 | 79.18 |
| Jan 24, 2013 | 79.07 |
| Jan 23, 2013 | 78.98 |
| Jan 22, 2013 | 78.88 |
| Jan 18, 2013 | 78.81 |
| Jan 17, 2013 | 78.73 |
| Jan 16, 2013 | 78.64 |
| Jan 15, 2013 | 78.56 |
| Jan 14, 2013 | 78.48 |
| Jan 11, 2013 | 78.40 |
| Jan 10, 2013 | 78.33 |
| Jan 9, 2013 | 78.24 |
| Jan 8, 2013 | 78.14 |
| Jan 7, 2013 | 78.04 |
| Jan 4, 2013 | 77.95 |
| Jan 3, 2013 | 77.85 |
| Jan 2, 2013 | 77.76 |
| Dec 31, 2012 | 77.67 |
| Dec 28, 2012 | 77.58 |
| Dec 27, 2012 | 77.52 |
| Dec 26, 2012 | 77.44 |
| Dec 24, 2012 | 77.37 |
| Dec 21, 2012 | 77.28 |
| Dec 20, 2012 | 77.19 |
| Dec 19, 2012 | 77.09 |
| Dec 18, 2012 | 76.99 |
| Dec 17, 2012 | 76.91 |
| Dec 14, 2012 | 76.86 |
| Dec 13, 2012 | 76.78 |
| Dec 12, 2012 | 76.71 |
| Dec 11, 2012 | 76.63 |
| Dec 10, 2012 | 76.56 |
| Dec 7, 2012 | 76.50 |
| Dec 6, 2012 | 76.43 |
| Dec 5, 2012 | 76.36 |
| Dec 4, 2012 | 76.29 |
| Dec 3, 2012 | 76.22 |
| Nov 30, 2012 | 76.15 |
| Nov 29, 2012 | 76.07 |
| Nov 28, 2012 | 76.00 |
| Nov 27, 2012 | 75.92 |
| Nov 26, 2012 | 75.83 |
| Nov 23, 2012 | 75.75 |
| Nov 21, 2012 | 75.68 |
| Nov 20, 2012 | 75.61 |
| Nov 19, 2012 | 75.53 |
| Nov 16, 2012 | 75.45 |
| Nov 15, 2012 | 75.38 |
| Nov 14, 2012 | 75.30 |
| Nov 13, 2012 | 75.22 |
| Nov 12, 2012 | 75.14 |
| Nov 9, 2012 | 75.04 |
| Nov 8, 2012 | 74.96 |
| Nov 7, 2012 | 74.85 |
| Nov 6, 2012 | 74.72 |
| Nov 5, 2012 | 74.59 |
| Nov 2, 2012 | 74.47 |
| Nov 1, 2012 | 74.35 |
| Oct 31, 2012 | 74.22 |
| Oct 26, 2012 | 74.10 |
| Oct 25, 2012 | 73.97 |
| Oct 24, 2012 | 73.85 |
| Oct 23, 2012 | 73.74 |
| Oct 22, 2012 | 73.61 |
| Oct 19, 2012 | 73.48 |
| Oct 18, 2012 | 73.33 |
| Oct 17, 2012 | 73.16 |
| Oct 16, 2012 | 73.01 |
| Oct 15, 2012 | 72.86 |
| Oct 12, 2012 | 72.73 |
| Oct 11, 2012 | 72.59 |
| Oct 10, 2012 | 72.47 |
| Oct 9, 2012 | 72.35 |
| Oct 8, 2012 | 72.21 |
| Oct 5, 2012 | 72.08 |
| Oct 4, 2012 | 71.94 |
| Oct 3, 2012 | 71.78 |
| Oct 2, 2012 | 71.65 |
| Oct 1, 2012 | 71.53 |
| Sep 28, 2012 | 71.41 |
| Sep 27, 2012 | 71.30 |
| Sep 26, 2012 | 71.21 |
| Sep 25, 2012 | 71.11 |
| Sep 24, 2012 | 71.00 |
| Sep 21, 2012 | 70.89 |
| Sep 20, 2012 | 70.79 |
| Sep 19, 2012 | 70.69 |
| Sep 18, 2012 | 70.59 |
| Sep 17, 2012 | 70.49 |
| Sep 14, 2012 | 70.36 |
| Sep 13, 2012 | 70.23 |
| Sep 12, 2012 | 70.09 |
| Sep 11, 2012 | 69.96 |
| Sep 10, 2012 | 69.83 |
| Sep 7, 2012 | 69.72 |
| Sep 6, 2012 | 69.62 |
| Sep 5, 2012 | 69.53 |
| Sep 4, 2012 | 69.46 |
| Aug 31, 2012 | 69.39 |
| Aug 30, 2012 | 69.34 |
| Aug 29, 2012 | 69.27 |
| Aug 28, 2012 | 69.21 |
| Aug 27, 2012 | 69.14 |
| Aug 24, 2012 | 69.08 |
| Aug 23, 2012 | 69.03 |
| Aug 22, 2012 | 68.98 |
| Aug 21, 2012 | 68.92 |
| Aug 20, 2012 | 68.87 |
| Aug 17, 2012 | 68.80 |
| Aug 16, 2012 | 68.72 |
| Aug 15, 2012 | 68.66 |
| Aug 14, 2012 | 68.60 |
| Aug 13, 2012 | 68.56 |
| Aug 10, 2012 | 68.50 |
| Aug 9, 2012 | 68.42 |
| Aug 8, 2012 | 68.35 |
| Aug 7, 2012 | 68.26 |
| Aug 6, 2012 | 68.16 |
| Aug 3, 2012 | 68.08 |
| Aug 2, 2012 | 67.98 |
| Aug 1, 2012 | 67.90 |
| Jul 31, 2012 | 67.84 |
| Jul 30, 2012 | 67.76 |
| Jul 27, 2012 | 67.66 |
| Jul 26, 2012 | 67.56 |
| Jul 25, 2012 | 67.46 |
| Jul 24, 2012 | 67.37 |
| Jul 23, 2012 | 67.29 |
| Jul 20, 2012 | 67.19 |
| Jul 19, 2012 | 67.06 |
| Jul 18, 2012 | 66.93 |
| Jul 17, 2012 | 66.81 |
| Jul 16, 2012 | 66.69 |
| Jul 13, 2012 | 66.58 |
| Jul 12, 2012 | 66.48 |
| Jul 11, 2012 | 66.38 |
| Jul 10, 2012 | 66.27 |
| Jul 9, 2012 | 66.16 |
| Jul 6, 2012 | 66.06 |
| Jul 5, 2012 | 65.96 |
| Jul 3, 2012 | 65.88 |
| Jul 2, 2012 | 65.79 |
| Jun 29, 2012 | 65.71 |
| Jun 28, 2012 | 65.64 |
| Jun 27, 2012 | 65.56 |
| Jun 26, 2012 | 65.48 |
| Jun 25, 2012 | 65.40 |
| Jun 22, 2012 | 65.32 |
| Jun 21, 2012 | 65.23 |
| Jun 20, 2012 | 65.13 |
| Jun 19, 2012 | 65.03 |
| Jun 18, 2012 | 64.94 |
| Jun 15, 2012 | 64.87 |
| Jun 14, 2012 | 64.80 |
| Jun 13, 2012 | 64.71 |
| Jun 12, 2012 | 64.63 |
| Jun 11, 2012 | 64.51 |
| Jun 8, 2012 | 64.40 |
| Jun 7, 2012 | 64.28 |
| Jun 6, 2012 | 64.14 |
| Jun 5, 2012 | 63.99 |
| Jun 4, 2012 | 63.86 |
| Jun 1, 2012 | 63.75 |
| May 31, 2012 | 63.65 |
| May 30, 2012 | 63.52 |
| May 29, 2012 | 63.38 |
| May 25, 2012 | 63.23 |
| May 24, 2012 | 63.07 |
| May 23, 2012 | 62.92 |
| May 22, 2012 | 62.76 |
| May 21, 2012 | 62.63 |
| May 18, 2012 | 62.52 |
| May 17, 2012 | 62.43 |
| May 16, 2012 | 62.34 |
| May 15, 2012 | 62.25 |
| May 14, 2012 | 62.16 |
| May 11, 2012 | 62.06 |
| May 10, 2012 | 61.96 |
| May 9, 2012 | 61.86 |
| May 8, 2012 | 61.78 |
| May 7, 2012 | 61.69 |
| May 4, 2012 | 61.59 |
| May 3, 2012 | 61.48 |
| May 2, 2012 | 61.37 |
| May 1, 2012 | 61.24 |
| Apr 30, 2012 | 61.12 |
| Apr 27, 2012 | 61.01 |
| Apr 26, 2012 | 60.89 |
| Apr 25, 2012 | 60.78 |
| Apr 24, 2012 | 60.66 |
| Apr 23, 2012 | 60.57 |
| Apr 20, 2012 | 60.48 |
| Apr 19, 2012 | 60.38 |
| Apr 18, 2012 | 60.28 |
| Apr 17, 2012 | 60.17 |
| Apr 16, 2012 | 60.08 |
| Apr 13, 2012 | 59.99 |
| Apr 12, 2012 | 59.91 |
| Apr 11, 2012 | 59.82 |
| Apr 10, 2012 | 59.74 |
| Apr 9, 2012 | 59.66 |
| Apr 5, 2012 | 59.57 |
| Apr 4, 2012 | 59.47 |
| Apr 3, 2012 | 59.37 |
| Apr 2, 2012 | 59.25 |
| Mar 30, 2012 | 59.13 |
| Mar 29, 2012 | 59.01 |
| Mar 28, 2012 | 58.90 |
| Mar 27, 2012 | 58.78 |
| Mar 26, 2012 | 58.66 |
| Mar 23, 2012 | 58.55 |
| Mar 22, 2012 | 58.45 |
| Mar 21, 2012 | 58.37 |
| Mar 20, 2012 | 58.29 |
| Mar 19, 2012 | 58.21 |
| Mar 16, 2012 | 58.14 |
| Mar 15, 2012 | 58.07 |
| Mar 14, 2012 | 58.01 |
| Mar 13, 2012 | 57.93 |
| Mar 12, 2012 | 57.85 |
| Mar 9, 2012 | 57.77 |
| Mar 8, 2012 | 57.69 |
| Mar 7, 2012 | 57.61 |
| Mar 6, 2012 | 57.54 |
| Mar 5, 2012 | 57.48 |
| Mar 2, 2012 | 57.41 |
| Mar 1, 2012 | 57.33 |
| Feb 29, 2012 | 57.24 |
| Feb 28, 2012 | 57.17 |
| Feb 27, 2012 | 57.10 |
| Feb 24, 2012 | 57.03 |
| Feb 23, 2012 | 56.96 |
| Feb 22, 2012 | 56.88 |
| Feb 21, 2012 | 56.81 |
| Feb 17, 2012 | 56.73 |
| Feb 16, 2012 | 56.65 |
| Feb 15, 2012 | 56.58 |
| Feb 14, 2012 | 56.49 |
| Feb 13, 2012 | 56.41 |
| Feb 10, 2012 | 56.32 |
| Feb 9, 2012 | 56.25 |
| Feb 8, 2012 | 56.17 |
| Feb 7, 2012 | 56.10 |
| Feb 6, 2012 | 56.02 |
| Feb 3, 2012 | 55.95 |
| Feb 2, 2012 | 55.84 |
| Feb 1, 2012 | 55.74 |
| Jan 31, 2012 | 55.64 |
| Jan 30, 2012 | 55.55 |
| Jan 27, 2012 | 55.46 |
| Jan 26, 2012 | 55.36 |
| Jan 25, 2012 | 55.27 |
| Jan 24, 2012 | 55.17 |
| Jan 23, 2012 | 55.08 |
| Jan 20, 2012 | 54.99 |
| Jan 19, 2012 | 54.91 |
| Jan 18, 2012 | 54.82 |
| Jan 17, 2012 | 54.72 |
| Jan 13, 2012 | 54.63 |
| Jan 12, 2012 | 54.55 |
| Jan 11, 2012 | 54.48 |
| Jan 10, 2012 | 54.39 |
| Jan 9, 2012 | 54.30 |
| Jan 6, 2012 | 54.20 |
| Jan 5, 2012 | 54.12 |
| Jan 4, 2012 | 54.03 |
| Jan 3, 2012 | 53.97 |
| Dec 30, 2011 | 53.90 |
| Dec 29, 2011 | 53.82 |
| Dec 28, 2011 | 53.74 |
| Dec 27, 2011 | 53.66 |
| Dec 23, 2011 | 53.58 |
| Dec 22, 2011 | 53.49 |
| Dec 21, 2011 | 53.42 |
| Dec 20, 2011 | 53.35 |
| Dec 19, 2011 | 53.27 |
| Dec 16, 2011 | 53.20 |
| Dec 15, 2011 | 53.12 |
| Dec 14, 2011 | 53.02 |
| Dec 13, 2011 | 52.92 |
| Dec 12, 2011 | 52.81 |
| Dec 9, 2011 | 52.69 |
| Dec 8, 2011 | 52.58 |
| Dec 7, 2011 | 52.48 |
| Dec 6, 2011 | 52.37 |
| Dec 5, 2011 | 52.24 |
| Dec 2, 2011 | 52.13 |
| Dec 1, 2011 | 52.01 |
| Nov 30, 2011 | 51.90 |
| Nov 29, 2011 | 51.80 |
| Nov 28, 2011 | 51.71 |
| Nov 25, 2011 | 51.61 |
| Nov 23, 2011 | 51.53 |
| Nov 22, 2011 | 51.45 |
| Nov 21, 2011 | 51.35 |
| Nov 18, 2011 | 51.25 |
| Nov 17, 2011 | 51.15 |
| Nov 16, 2011 | 51.03 |
| Nov 15, 2011 | 50.92 |
| Nov 14, 2011 | 50.79 |
| Nov 11, 2011 | 50.67 |
| Nov 10, 2011 | 50.54 |
| Nov 9, 2011 | 50.42 |
| Nov 8, 2011 | 50.30 |
| Nov 7, 2011 | 50.17 |
| Nov 4, 2011 | 50.04 |
| Nov 3, 2011 | 49.90 |
| Nov 2, 2011 | 49.76 |
| Nov 1, 2011 | 49.62 |
| Oct 31, 2011 | 49.50 |
| Oct 28, 2011 | 49.37 |
| Oct 27, 2011 | 49.24 |
| Oct 26, 2011 | 49.10 |
| Oct 25, 2011 | 48.97 |
| Oct 24, 2011 | 48.86 |
| Oct 21, 2011 | 48.74 |
| Oct 20, 2011 | 48.64 |
| Oct 19, 2011 | 48.55 |
| Oct 18, 2011 | 48.46 |
| Oct 17, 2011 | 48.38 |
| Oct 14, 2011 | 48.28 |
| Oct 13, 2011 | 48.18 |
| Oct 12, 2011 | 48.09 |
| Oct 11, 2011 | 48.00 |
| Oct 10, 2011 | 47.92 |
| Oct 7, 2011 | 47.83 |
| Oct 6, 2011 | 47.76 |
| Oct 5, 2011 | 47.70 |
| Oct 4, 2011 | 47.64 |
| Oct 3, 2011 | 47.58 |
| Sep 30, 2011 | 47.54 |
| Sep 29, 2011 | 47.48 |
| Sep 28, 2011 | 47.42 |
| Sep 27, 2011 | 47.36 |
| Sep 26, 2011 | 47.28 |
| Sep 23, 2011 | 47.21 |
| Sep 22, 2011 | 47.15 |
| Sep 21, 2011 | 47.09 |
| Sep 20, 2011 | 47.01 |
| Sep 19, 2011 | 46.93 |
| Sep 16, 2011 | 46.84 |
| Sep 15, 2011 | 46.74 |
| Sep 14, 2011 | 46.64 |
| Sep 13, 2011 | 46.55 |
| Sep 12, 2011 | 46.46 |
| Sep 9, 2011 | 46.38 |
| Sep 8, 2011 | 46.30 |
| Sep 7, 2011 | 46.22 |
| Sep 6, 2011 | 46.13 |
| Sep 2, 2011 | 46.05 |
| Sep 1, 2011 | 45.97 |
| Aug 31, 2011 | 45.88 |
| Aug 30, 2011 | 45.79 |
| Aug 29, 2011 | 45.69 |
| Aug 26, 2011 | 45.61 |
| Aug 25, 2011 | 45.53 |
| Aug 24, 2011 | 45.47 |
| Aug 23, 2011 | 45.40 |
| Aug 22, 2011 | 45.33 |
| Aug 19, 2011 | 45.28 |
| Aug 18, 2011 | 45.23 |
| Aug 17, 2011 | 45.17 |
| Aug 16, 2011 | 45.09 |
| Aug 15, 2011 | 45.01 |
| Aug 12, 2011 | 44.94 |
| Aug 11, 2011 | 44.86 |
| Aug 10, 2011 | 44.80 |
| Aug 9, 2011 | 44.75 |
| Aug 8, 2011 | 44.68 |
| Aug 5, 2011 | 44.63 |
| Aug 4, 2011 | 44.55 |
| Aug 3, 2011 | 44.47 |
| Aug 2, 2011 | 44.37 |
| Aug 1, 2011 | 44.26 |
| Jul 29, 2011 | 44.13 |
| Jul 28, 2011 | 44.01 |
| Jul 27, 2011 | 43.88 |
| Jul 26, 2011 | 43.75 |
| Jul 25, 2011 | 43.61 |
| Jul 22, 2011 | 43.48 |
| Jul 21, 2011 | 43.33 |
| Jul 20, 2011 | 43.20 |
| Jul 19, 2011 | 43.07 |
| Jul 18, 2011 | 42.94 |
| Jul 15, 2011 | 42.82 |
| Jul 14, 2011 | 42.70 |
| Jul 13, 2011 | 42.58 |
| Jul 12, 2011 | 42.46 |
| Jul 11, 2011 | 42.33 |
| Jul 8, 2011 | 42.20 |
| Jul 7, 2011 | 42.05 |
| Jul 6, 2011 | 41.90 |
| Jul 5, 2011 | 41.76 |
| Jul 1, 2011 | 41.62 |
| Jun 30, 2011 | 41.48 |
| Jun 29, 2011 | 41.35 |
| Jun 28, 2011 | 41.22 |
| Jun 27, 2011 | 41.10 |
| Jun 24, 2011 | 40.97 |
| Jun 23, 2011 | 40.85 |
| Jun 22, 2011 | 40.73 |
| Jun 21, 2011 | 40.60 |
| Jun 20, 2011 | 40.48 |
| Jun 17, 2011 | 40.36 |
| Jun 16, 2011 | 40.25 |
| Jun 15, 2011 | 40.14 |
| Jun 14, 2011 | 40.02 |
| Jun 13, 2011 | 39.91 |
| Jun 10, 2011 | 39.79 |
| Jun 9, 2011 | 39.68 |
| Jun 8, 2011 | 39.56 |
| Jun 7, 2011 | 39.44 |
| Jun 6, 2011 | 39.32 |
| Jun 3, 2011 | 39.20 |
| Jun 2, 2011 | 39.08 |
| Jun 1, 2011 | 38.96 |
| May 31, 2011 | 38.83 |
| May 27, 2011 | 38.69 |
| May 26, 2011 | 38.57 |
| May 25, 2011 | 38.45 |
| May 24, 2011 | 38.34 |
| May 23, 2011 | 38.23 |
| May 20, 2011 | 38.12 |
| May 19, 2011 | 38.01 |
| May 18, 2011 | 37.90 |
| May 17, 2011 | 37.79 |
| May 16, 2011 | 37.69 |
| May 13, 2011 | 37.58 |
| May 12, 2011 | 37.48 |
| May 11, 2011 | 37.36 |
| May 10, 2011 | 37.26 |
| May 9, 2011 | 37.15 |
| May 6, 2011 | 37.05 |
| May 5, 2011 | 36.94 |
| May 4, 2011 | 36.83 |
| May 3, 2011 | 36.72 |
| May 2, 2011 | 36.61 |
| Apr 29, 2011 | 36.49 |
| Apr 28, 2011 | 36.38 |
| Apr 27, 2011 | 36.27 |
| Apr 26, 2011 | 36.16 |
| Apr 25, 2011 | 36.04 |
| Apr 21, 2011 | 35.91 |
| Apr 20, 2011 | 35.79 |
| Apr 19, 2011 | 35.65 |
| Apr 18, 2011 | 35.55 |
| Apr 15, 2011 | 35.46 |
| Apr 14, 2011 | 35.36 |
| Apr 13, 2011 | 35.27 |
| Apr 12, 2011 | 35.19 |
| Apr 11, 2011 | 35.11 |
| Apr 8, 2011 | 35.02 |
| Apr 7, 2011 | 34.94 |
| Apr 6, 2011 | 34.86 |
| Apr 5, 2011 | 34.79 |
| Apr 4, 2011 | 34.71 |
| Apr 1, 2011 | 34.65 |
| Mar 31, 2011 | 34.58 |
| Mar 30, 2011 | 34.52 |
| Mar 29, 2011 | 34.45 |
| Mar 28, 2011 | 34.39 |
| Mar 25, 2011 | 34.33 |
| Mar 24, 2011 | 34.27 |
| Mar 23, 2011 | 34.20 |
| Mar 22, 2011 | 34.14 |
| Mar 21, 2011 | 34.07 |
| Mar 18, 2011 | 34.00 |
| Mar 17, 2011 | 33.95 |
| Mar 16, 2011 | 33.89 |
| Mar 15, 2011 | 33.84 |
| Mar 14, 2011 | 33.78 |
| Mar 11, 2011 | 33.73 |
| Mar 10, 2011 | 33.68 |
| Mar 9, 2011 | 33.62 |
| Mar 8, 2011 | 33.56 |
| Mar 7, 2011 | 33.50 |
| Mar 4, 2011 | 33.45 |
| Mar 3, 2011 | 33.39 |
| Mar 2, 2011 | 33.34 |
| Mar 1, 2011 | 33.30 |
| Feb 28, 2011 | 33.26 |
| Feb 25, 2011 | 33.21 |
| Feb 24, 2011 | 33.18 |
| Feb 23, 2011 | 33.14 |
| Feb 22, 2011 | 33.10 |
| Feb 18, 2011 | 33.05 |
| Feb 17, 2011 | 33.00 |
| Feb 16, 2011 | 32.95 |
| Feb 15, 2011 | 32.90 |
| Feb 14, 2011 | 32.85 |
| Feb 11, 2011 | 32.80 |
| Feb 10, 2011 | 32.76 |
| Feb 9, 2011 | 32.71 |
| Feb 8, 2011 | 32.66 |
| Feb 7, 2011 | 32.62 |
| Feb 4, 2011 | 32.58 |
| Feb 3, 2011 | 32.55 |
| Feb 2, 2011 | 32.52 |
| Feb 1, 2011 | 32.47 |
| Jan 31, 2011 | 32.42 |
| Jan 28, 2011 | 32.37 |
| Jan 27, 2011 | 32.32 |
| Jan 26, 2011 | 32.27 |
| Jan 25, 2011 | 32.22 |
| Jan 24, 2011 | 32.16 |
| Jan 21, 2011 | 32.11 |
| Jan 20, 2011 | 32.06 |
| Jan 19, 2011 | 32.01 |
| Jan 18, 2011 | 31.96 |
| Jan 14, 2011 | 31.90 |
| Jan 13, 2011 | 31.85 |
| Jan 12, 2011 | 31.80 |
| Jan 11, 2011 | 31.74 |
| Jan 10, 2011 | 31.69 |
| Jan 7, 2011 | 31.64 |
| Jan 6, 2011 | 31.59 |
| Jan 5, 2011 | 31.53 |
| Jan 4, 2011 | 31.47 |
| Jan 3, 2011 | 31.42 |
| Dec 31, 2010 | 31.35 |
| Dec 30, 2010 | 31.29 |
| Dec 29, 2010 | 31.23 |
| Dec 28, 2010 | 31.16 |
| Dec 27, 2010 | 31.09 |
| Dec 23, 2010 | 31.02 |
| Dec 22, 2010 | 30.95 |
| Dec 21, 2010 | 30.88 |
| Dec 20, 2010 | 30.81 |
| Dec 17, 2010 | 30.74 |
| Dec 16, 2010 | 30.66 |
| Dec 15, 2010 | 30.58 |
| Dec 14, 2010 | 30.51 |
| Dec 13, 2010 | 30.43 |
| Dec 10, 2010 | 30.36 |
| Dec 9, 2010 | 30.28 |
| Dec 8, 2010 | 30.20 |
| Dec 7, 2010 | 30.12 |
| Dec 6, 2010 | 30.04 |
| Dec 3, 2010 | 29.96 |
| Dec 2, 2010 | 29.88 |
| Dec 1, 2010 | 29.81 |
| Nov 30, 2010 | 29.73 |
| Nov 29, 2010 | 29.66 |
| Nov 26, 2010 | 29.59 |
| Nov 24, 2010 | 29.51 |
| Nov 23, 2010 | 29.44 |
| Nov 22, 2010 | 29.36 |
| Nov 19, 2010 | 29.29 |
| Nov 18, 2010 | 29.22 |
| Nov 17, 2010 | 29.14 |
| Nov 16, 2010 | 29.08 |
| Nov 15, 2010 | 29.01 |
| Nov 12, 2010 | 28.94 |
| Nov 11, 2010 | 28.87 |
| Nov 10, 2010 | 28.80 |
| Nov 9, 2010 | 28.73 |
| Nov 8, 2010 | 28.65 |
| Nov 5, 2010 | 28.58 |
| Nov 4, 2010 | 28.50 |
| Nov 3, 2010 | 28.43 |
| Nov 2, 2010 | 28.36 |
| Nov 1, 2010 | 28.29 |
| Oct 29, 2010 | 28.23 |
| Oct 28, 2010 | 28.16 |
| Oct 27, 2010 | 28.10 |
| Oct 26, 2010 | 28.04 |
| Oct 25, 2010 | 27.98 |
| Oct 22, 2010 | 27.91 |
| Oct 21, 2010 | 27.85 |
| Oct 20, 2010 | 27.79 |
| Oct 19, 2010 | 27.72 |
| Oct 18, 2010 | 27.65 |
| Oct 15, 2010 | 27.59 |
| Oct 14, 2010 | 27.52 |
| Oct 13, 2010 | 27.46 |
| Oct 12, 2010 | 27.40 |
| Oct 11, 2010 | 27.34 |
| Oct 8, 2010 | 27.28 |
| Oct 7, 2010 | 27.22 |
| Oct 6, 2010 | 27.17 |
| Oct 5, 2010 | 27.11 |
| Oct 4, 2010 | 27.05 |
| Oct 1, 2010 | 27.00 |
| Sep 30, 2010 | 26.94 |
| Sep 29, 2010 | 26.89 |
| Sep 28, 2010 | 26.83 |
| Sep 27, 2010 | 26.78 |
| Sep 24, 2010 | 26.72 |
| Sep 23, 2010 | 26.67 |
| Sep 22, 2010 | 26.63 |
| Sep 21, 2010 | 26.59 |
| Sep 20, 2010 | 26.55 |
| Sep 17, 2010 | 26.50 |
| Sep 16, 2010 | 26.46 |
| Sep 15, 2010 | 26.42 |
| Sep 14, 2010 | 26.38 |
| Sep 13, 2010 | 26.34 |
| Sep 10, 2010 | 26.30 |
| Sep 9, 2010 | 26.27 |
| Sep 8, 2010 | 26.23 |
| Sep 7, 2010 | 26.20 |
| Sep 3, 2010 | 26.17 |
| Sep 2, 2010 | 26.14 |
| Sep 1, 2010 | 26.11 |
| Aug 31, 2010 | 26.09 |
| Aug 30, 2010 | 26.07 |
| Aug 27, 2010 | 26.05 |
| Aug 26, 2010 | 26.03 |
| Aug 25, 2010 | 26.01 |
| Aug 24, 2010 | 25.98 |
| Aug 23, 2010 | 25.96 |
| Aug 20, 2010 | 25.93 |
| Aug 19, 2010 | 25.90 |
| Aug 18, 2010 | 25.87 |
| Aug 17, 2010 | 25.84 |
| Aug 16, 2010 | 25.81 |
| Aug 13, 2010 | 25.78 |
| Aug 12, 2010 | 25.76 |
| Aug 11, 2010 | 25.73 |
| Aug 10, 2010 | 25.71 |
| Aug 9, 2010 | 25.68 |
| Aug 6, 2010 | 25.66 |
| Aug 5, 2010 | 25.63 |
| Aug 4, 2010 | 25.60 |
| Aug 3, 2010 | 25.57 |
| Aug 2, 2010 | 25.55 |
| Jul 30, 2010 | 25.50 |
| Jul 29, 2010 | 25.46 |
| Jul 28, 2010 | 25.42 |
| Jul 27, 2010 | 25.38 |
| Jul 26, 2010 | 25.33 |
| Jul 23, 2010 | 25.27 |
| Jul 22, 2010 | 25.21 |
| Jul 21, 2010 | 25.16 |
| Jul 20, 2010 | 25.10 |
| Jul 19, 2010 | 25.05 |
| Jul 16, 2010 | 25.00 |
| Jul 15, 2010 | 24.96 |
| Jul 14, 2010 | 24.91 |
| Jul 13, 2010 | 24.86 |
| Jul 12, 2010 | 24.81 |
| Jul 9, 2010 | 24.77 |
| Jul 8, 2010 | 24.74 |
| Jul 7, 2010 | 24.71 |
| Jul 6, 2010 | 24.67 |
| Jul 2, 2010 | 24.65 |
| Jul 1, 2010 | 24.62 |
| Jun 30, 2010 | 24.58 |
| Jun 29, 2010 | 24.54 |
| Jun 28, 2010 | 24.50 |
| Jun 25, 2010 | 24.45 |
| Jun 24, 2010 | 24.40 |
| Jun 23, 2010 | 24.36 |
| Jun 22, 2010 | 24.30 |
| Jun 21, 2010 | 24.25 |
| Jun 18, 2010 | 24.19 |
| Jun 17, 2010 | 24.13 |
| Jun 16, 2010 | 24.07 |
| Jun 15, 2010 | 24.02 |
| Jun 14, 2010 | 23.96 |
| Jun 11, 2010 | 23.90 |
| Jun 10, 2010 | 23.85 |
| Jun 9, 2010 | 23.80 |
| Jun 8, 2010 | 23.75 |
| Jun 7, 2010 | 23.71 |
| Jun 4, 2010 | 23.66 |
| Jun 3, 2010 | 23.61 |
| Jun 2, 2010 | 23.56 |
| Jun 1, 2010 | 23.50 |
| May 28, 2010 | 23.46 |
| May 27, 2010 | 23.41 |
| May 26, 2010 | 23.35 |
| May 25, 2010 | 23.30 |
| May 24, 2010 | 23.26 |
| May 21, 2010 | 23.21 |
| May 20, 2010 | 23.16 |
| May 19, 2010 | 23.11 |
| May 18, 2010 | 23.06 |
| May 17, 2010 | 23.01 |
| May 14, 2010 | 22.97 |
| May 13, 2010 | 22.92 |
| May 12, 2010 | 22.86 |
| May 11, 2010 | 22.80 |
| May 10, 2010 | 22.75 |
| May 7, 2010 | 22.69 |
| May 6, 2010 | 22.64 |
| May 5, 2010 | 22.59 |
| May 4, 2010 | 22.54 |
| May 3, 2010 | 22.48 |
| Apr 30, 2010 | 22.40 |
| Apr 29, 2010 | 22.34 |
| Apr 28, 2010 | 22.27 |
| Apr 27, 2010 | 22.19 |
| Apr 26, 2010 | 22.12 |
| Apr 23, 2010 | 22.04 |
| Apr 22, 2010 | 21.97 |
| Apr 21, 2010 | 21.88 |
| Apr 20, 2010 | 21.80 |
| Apr 19, 2010 | 21.73 |
| Apr 16, 2010 | 21.67 |
| Apr 15, 2010 | 21.61 |
| Apr 14, 2010 | 21.55 |
| Apr 13, 2010 | 21.49 |
| Apr 12, 2010 | 21.43 |
| Apr 9, 2010 | 21.37 |
| Apr 8, 2010 | 21.30 |
| Apr 7, 2010 | 21.24 |
| Apr 6, 2010 | 21.18 |
| Apr 5, 2010 | 21.12 |
| Apr 1, 2010 | 21.06 |
| Mar 31, 2010 | 21.00 |
| Mar 30, 2010 | 20.95 |
| Mar 29, 2010 | 20.90 |
| Mar 26, 2010 | 20.85 |
| Mar 25, 2010 | 20.80 |
| Mar 24, 2010 | 20.76 |
| Mar 23, 2010 | 20.71 |
| Mar 22, 2010 | 20.66 |
| Mar 19, 2010 | 20.61 |
| Mar 18, 2010 | 20.57 |
| Mar 17, 2010 | 20.52 |
| Mar 16, 2010 | 20.47 |
| Mar 15, 2010 | 20.42 |
| Mar 12, 2010 | 20.36 |
| Mar 11, 2010 | 20.30 |
| Mar 10, 2010 | 20.25 |
| Mar 9, 2010 | 20.19 |
| Mar 8, 2010 | 20.13 |
| Mar 5, 2010 | 20.08 |
| Mar 4, 2010 | 20.03 |
| Mar 3, 2010 | 19.99 |
| Mar 2, 2010 | 19.95 |
| Mar 1, 2010 | 19.90 |
| Feb 26, 2010 | 19.86 |
| Feb 25, 2010 | 19.82 |
| Feb 24, 2010 | 19.79 |
| Feb 23, 2010 | 19.77 |
| Feb 22, 2010 | 19.74 |
| Feb 19, 2010 | 19.71 |
| Feb 18, 2010 | 19.69 |
| Feb 17, 2010 | 19.66 |
| Feb 16, 2010 | 19.63 |
| Feb 12, 2010 | 19.61 |
| Feb 11, 2010 | 19.58 |
| Feb 10, 2010 | 19.55 |
| Feb 9, 2010 | 19.52 |
| Feb 8, 2010 | 19.49 |
| Feb 5, 2010 | 19.46 |
| Feb 4, 2010 | 19.43 |
| Feb 3, 2010 | 19.39 |
| Feb 2, 2010 | 19.35 |
| Feb 1, 2010 | 19.31 |
| Jan 29, 2010 | 19.28 |
| Jan 28, 2010 | 19.24 |
| Jan 27, 2010 | 19.19 |
| Jan 26, 2010 | 19.15 |
| Jan 25, 2010 | 19.11 |
| Jan 22, 2010 | 19.07 |
| Jan 21, 2010 | 19.02 |
| Jan 20, 2010 | 18.98 |
| Jan 19, 2010 | 18.93 |
| Jan 15, 2010 | 18.88 |
| Jan 14, 2010 | 18.83 |
| Jan 13, 2010 | 18.77 |
| Jan 12, 2010 | 18.71 |
| Jan 11, 2010 | 18.65 |
| Jan 8, 2010 | 18.60 |
| Jan 7, 2010 | 18.54 |
| Jan 6, 2010 | 18.49 |
| Jan 5, 2010 | 18.43 |
| Jan 4, 2010 | 18.37 |
| Dec 31, 2009 | 18.31 |
| Dec 30, 2009 | 18.26 |
| Dec 29, 2009 | 18.20 |
| Dec 28, 2009 | 18.15 |
| Dec 24, 2009 | 18.09 |
| Dec 23, 2009 | 18.03 |
| Dec 22, 2009 | 17.96 |
| Dec 21, 2009 | 17.90 |
| Dec 18, 2009 | 17.83 |
| Dec 17, 2009 | 17.76 |
| Dec 16, 2009 | 17.69 |
| Dec 15, 2009 | 17.62 |
| Dec 14, 2009 | 17.56 |
| Dec 11, 2009 | 17.49 |
| Dec 10, 2009 | 17.43 |
| Dec 9, 2009 | 17.36 |
| Dec 8, 2009 | 17.30 |
| Dec 7, 2009 | 17.24 |
| Dec 4, 2009 | 17.17 |
| Dec 3, 2009 | 17.10 |
| Dec 2, 2009 | 17.04 |
| Dec 1, 2009 | 16.97 |
| Nov 30, 2009 | 16.91 |
| Nov 27, 2009 | 16.85 |
| Nov 25, 2009 | 16.79 |
| Nov 24, 2009 | 16.73 |
| Nov 23, 2009 | 16.67 |
| Nov 20, 2009 | 16.61 |
| Nov 19, 2009 | 16.55 |
| Nov 18, 2009 | 16.49 |
| Nov 17, 2009 | 16.43 |
| Nov 16, 2009 | 16.37 |
| Nov 13, 2009 | 16.30 |
| Nov 12, 2009 | 16.24 |
| Nov 11, 2009 | 16.18 |
| Nov 10, 2009 | 16.12 |
| Nov 9, 2009 | 16.06 |
| Nov 6, 2009 | 16.00 |
| Nov 5, 2009 | 15.95 |
| Nov 4, 2009 | 15.89 |
| Nov 3, 2009 | 15.85 |
| Nov 2, 2009 | 15.79 |
| Oct 30, 2009 | 15.75 |
| Oct 29, 2009 | 15.70 |
| Oct 28, 2009 | 15.65 |
| Oct 27, 2009 | 15.60 |
| Oct 26, 2009 | 15.56 |
| Oct 23, 2009 | 15.51 |
| Oct 22, 2009 | 15.47 |
| Oct 21, 2009 | 15.43 |
| Oct 20, 2009 | 15.39 |
| Oct 19, 2009 | 15.34 |
| Oct 16, 2009 | 15.30 |
| Oct 15, 2009 | 15.25 |
| Oct 14, 2009 | 15.20 |
| Oct 13, 2009 | 15.16 |
| Oct 12, 2009 | 15.12 |
| Oct 9, 2009 | 15.08 |
| Oct 8, 2009 | 15.04 |
| Oct 7, 2009 | 15.00 |
| Oct 6, 2009 | 14.97 |
| Oct 5, 2009 | 14.94 |
| Oct 2, 2009 | 14.91 |
| Oct 1, 2009 | 14.88 |
| Sep 30, 2009 | 14.85 |
| Sep 29, 2009 | 14.82 |
| Sep 28, 2009 | 14.78 |
| Sep 25, 2009 | 14.75 |
| Sep 24, 2009 | 14.71 |
| Sep 23, 2009 | 14.68 |
| Sep 22, 2009 | 14.65 |
| Sep 21, 2009 | 14.62 |
| Sep 18, 2009 | 14.59 |
| Sep 17, 2009 | 14.55 |
| Sep 16, 2009 | 14.51 |
| Sep 15, 2009 | 14.47 |
| Sep 14, 2009 | 14.44 |
| Sep 11, 2009 | 14.41 |
| Sep 10, 2009 | 14.37 |
| Sep 9, 2009 | 14.33 |
| Sep 8, 2009 | 14.28 |
| Sep 4, 2009 | 14.24 |
| Sep 3, 2009 | 14.21 |
| Sep 2, 2009 | 14.18 |
| Sep 1, 2009 | 14.15 |
| Aug 31, 2009 | 14.12 |
| Aug 28, 2009 | 14.09 |
| Aug 27, 2009 | 14.07 |
| Aug 26, 2009 | 14.06 |
| Aug 25, 2009 | 14.04 |
| Aug 24, 2009 | 14.02 |
| Aug 21, 2009 | 14.01 |
| Aug 20, 2009 | 13.99 |
| Aug 19, 2009 | 13.98 |
| Aug 18, 2009 | 13.97 |
| Aug 17, 2009 | 13.96 |
| Aug 14, 2009 | 13.94 |
| Aug 13, 2009 | 13.92 |
| Aug 12, 2009 | 13.89 |
| Aug 11, 2009 | 13.86 |
| Aug 10, 2009 | 13.83 |
| Aug 7, 2009 | 13.80 |
| Aug 6, 2009 | 13.78 |
| Aug 5, 2009 | 13.76 |
| Aug 4, 2009 | 13.74 |
| Aug 3, 2009 | 13.73 |
| Jul 31, 2009 | 13.71 |
| Jul 30, 2009 | 13.70 |
| Jul 29, 2009 | 13.69 |
| Jul 28, 2009 | 13.69 |
| Jul 27, 2009 | 13.68 |
| Jul 24, 2009 | 13.69 |
| Jul 23, 2009 | 13.69 |
| Jul 22, 2009 | 13.69 |
| Jul 21, 2009 | 13.71 |
| Jul 20, 2009 | 13.72 |
| Jul 17, 2009 | 13.75 |
| Jul 16, 2009 | 13.78 |
| Jul 15, 2009 | 13.82 |
| Jul 14, 2009 | 13.85 |
| Jul 13, 2009 | 13.89 |
| Jul 10, 2009 | 13.93 |
| Jul 9, 2009 | 13.97 |
| Jul 8, 2009 | 14.02 |
| Jul 7, 2009 | 14.07 |
| Jul 6, 2009 | 14.12 |
| Jul 2, 2009 | 14.16 |
| Jul 1, 2009 | 14.20 |
| Jun 30, 2009 | 14.24 |
| Jun 29, 2009 | 14.28 |
| Jun 26, 2009 | 14.31 |
| Jun 25, 2009 | 14.35 |
| Jun 24, 2009 | 14.39 |
| Jun 23, 2009 | 14.44 |
| Jun 22, 2009 | 14.49 |
| Jun 19, 2009 | 14.53 |
| Jun 18, 2009 | 14.58 |
| Jun 17, 2009 | 14.63 |
| Jun 16, 2009 | 14.67 |
| Jun 15, 2009 | 14.71 |
| Jun 12, 2009 | 14.75 |
| Jun 11, 2009 | 14.78 |
| Jun 10, 2009 | 14.81 |
| Jun 9, 2009 | 14.84 |
| Jun 8, 2009 | 14.87 |
| Jun 5, 2009 | 14.90 |
| Jun 4, 2009 | 14.93 |
| Jun 3, 2009 | 14.97 |
| Jun 2, 2009 | 15.00 |
| Jun 1, 2009 | 15.04 |
| May 29, 2009 | 15.07 |
| May 28, 2009 | 15.11 |
| May 27, 2009 | 15.16 |
| May 26, 2009 | 15.20 |
| May 22, 2009 | 15.24 |
| May 21, 2009 | 15.29 |
| May 20, 2009 | 15.32 |
| May 19, 2009 | 15.36 |
| May 18, 2009 | 15.39 |
| May 15, 2009 | 15.42 |
| May 14, 2009 | 15.46 |
| May 13, 2009 | 15.49 |
| May 12, 2009 | 15.52 |
| May 11, 2009 | 15.55 |
| May 8, 2009 | 15.58 |
| May 7, 2009 | 15.61 |
| May 6, 2009 | 15.64 |
| May 5, 2009 | 15.66 |
| May 4, 2009 | 15.68 |
| May 1, 2009 | 15.70 |
| Apr 30, 2009 | 15.72 |
| Apr 29, 2009 | 15.74 |
| Apr 28, 2009 | 15.76 |
| Apr 27, 2009 | 15.78 |
| Apr 24, 2009 | 15.80 |
| Apr 23, 2009 | 15.82 |
| Apr 22, 2009 | 15.85 |
| Apr 21, 2009 | 15.87 |
| Apr 20, 2009 | 15.90 |
| Apr 17, 2009 | 15.93 |
| Apr 16, 2009 | 15.95 |
| Apr 15, 2009 | 15.97 |
| Apr 14, 2009 | 16.01 |
| Apr 13, 2009 | 16.05 |
| Apr 9, 2009 | 16.09 |
| Apr 8, 2009 | 16.13 |
| Apr 7, 2009 | 16.17 |
| Apr 6, 2009 | 16.22 |
| Apr 3, 2009 | 16.27 |
| Apr 2, 2009 | 16.31 |
| Apr 1, 2009 | 16.36 |
| Mar 31, 2009 | 16.42 |
| Mar 30, 2009 | 16.48 |
| Mar 27, 2009 | 16.54 |
| Mar 26, 2009 | 16.60 |
| Mar 25, 2009 | 16.65 |
| Mar 24, 2009 | 16.71 |
| Mar 23, 2009 | 16.77 |
| Mar 20, 2009 | 16.83 |
| Mar 19, 2009 | 16.90 |
| Mar 18, 2009 | 16.96 |
| Mar 17, 2009 | 17.02 |
| Mar 16, 2009 | 17.09 |
| Mar 13, 2009 | 17.16 |
| Mar 12, 2009 | 17.23 |
| Mar 11, 2009 | 17.30 |
| Mar 10, 2009 | 17.36 |
| Mar 9, 2009 | 17.43 |
| Mar 6, 2009 | 17.51 |
| Mar 5, 2009 | 17.58 |
| Mar 4, 2009 | 17.66 |
| Mar 3, 2009 | 17.74 |
| Mar 2, 2009 | 17.82 |
| Feb 27, 2009 | 17.89 |
| Feb 26, 2009 | 17.96 |
| Feb 25, 2009 | 18.02 |
| Feb 24, 2009 | 18.09 |
| Feb 23, 2009 | 18.15 |
| Feb 20, 2009 | 18.23 |
| Feb 19, 2009 | 18.30 |
| Feb 18, 2009 | 18.37 |
| Feb 17, 2009 | 18.44 |
| Feb 13, 2009 | 18.51 |
| Feb 12, 2009 | 18.58 |
| Feb 11, 2009 | 18.64 |
| Feb 10, 2009 | 18.71 |
| Feb 9, 2009 | 18.77 |
| Feb 6, 2009 | 18.83 |
| Feb 5, 2009 | 18.88 |
| Feb 4, 2009 | 18.94 |
| Feb 3, 2009 | 19.00 |
| Feb 2, 2009 | 19.06 |
| Jan 30, 2009 | 19.12 |
| Jan 29, 2009 | 19.18 |
| Jan 28, 2009 | 19.23 |
| Jan 27, 2009 | 19.28 |
| Jan 26, 2009 | 19.32 |
| Jan 23, 2009 | 19.38 |
| Jan 22, 2009 | 19.43 |
| Jan 21, 2009 | 19.48 |
| Jan 20, 2009 | 19.53 |
| Jan 16, 2009 | 19.58 |
| Jan 15, 2009 | 19.63 |
| Jan 14, 2009 | 19.68 |
| Jan 13, 2009 | 19.72 |
| Jan 12, 2009 | 19.76 |
| Jan 9, 2009 | 19.80 |
| Jan 8, 2009 | 19.83 |
| Jan 7, 2009 | 19.86 |
| Jan 6, 2009 | 19.89 |
| Jan 5, 2009 | 19.92 |
| Jan 2, 2009 | 19.94 |
| Dec 31, 2008 | 19.97 |
| Dec 30, 2008 | 20.00 |
| Dec 29, 2008 | 20.02 |
| Dec 26, 2008 | 20.05 |
| Dec 24, 2008 | 20.08 |
| Dec 23, 2008 | 20.11 |
| Dec 22, 2008 | 20.14 |
| Dec 19, 2008 | 20.17 |
| Dec 18, 2008 | 20.19 |
| Dec 17, 2008 | 20.22 |
| Dec 16, 2008 | 20.25 |
| Dec 15, 2008 | 20.28 |
| Dec 12, 2008 | 20.31 |
| Dec 11, 2008 | 20.34 |
| Dec 10, 2008 | 20.37 |
| Dec 9, 2008 | 20.41 |
| Dec 8, 2008 | 20.45 |
| Dec 5, 2008 | 20.48 |
| Dec 4, 2008 | 20.51 |
| Dec 3, 2008 | 20.54 |
| Dec 2, 2008 | 20.57 |
| Dec 1, 2008 | 20.60 |
| Nov 28, 2008 | 20.63 |
| Nov 26, 2008 | 20.67 |
| Nov 25, 2008 | 20.71 |
| Nov 24, 2008 | 20.75 |
| Nov 21, 2008 | 20.80 |
| Nov 20, 2008 | 20.85 |
| Nov 19, 2008 | 20.90 |
| Nov 18, 2008 | 20.94 |
| Nov 17, 2008 | 20.98 |
| Nov 14, 2008 | 21.03 |
| Nov 13, 2008 | 21.08 |
| Nov 12, 2008 | 21.12 |
| Nov 11, 2008 | 21.16 |
| Nov 10, 2008 | 21.19 |
| Nov 7, 2008 | 21.22 |
| Nov 6, 2008 | 21.24 |
| Nov 5, 2008 | 21.25 |
| Nov 4, 2008 | 21.28 |
| Nov 3, 2008 | 21.28 |
| Oct 31, 2008 | 21.29 |
| Oct 30, 2008 | 21.30 |
| Oct 29, 2008 | 21.32 |
| Oct 28, 2008 | 21.33 |
| Oct 27, 2008 | 21.36 |
| Oct 24, 2008 | 21.39 |
| Oct 23, 2008 | 21.43 |
| Oct 22, 2008 | 21.46 |
| Oct 21, 2008 | 21.49 |
| Oct 20, 2008 | 21.52 |
| Oct 17, 2008 | 21.56 |
| Oct 16, 2008 | 21.60 |
| Oct 15, 2008 | 21.63 |
| Oct 14, 2008 | 21.68 |
| Oct 13, 2008 | 21.71 |
| Oct 10, 2008 | 21.75 |
| Oct 9, 2008 | 21.79 |
| Oct 8, 2008 | 21.82 |
| Oct 7, 2008 | 21.85 |
| Oct 6, 2008 | 21.88 |
| Oct 3, 2008 | 21.91 |
| Oct 2, 2008 | 21.93 |
| Oct 1, 2008 | 21.94 |
| Sep 30, 2008 | 21.95 |
| Sep 29, 2008 | 21.96 |
| Sep 26, 2008 | 21.97 |
| Sep 25, 2008 | 21.97 |
| Sep 24, 2008 | 21.97 |
| Sep 23, 2008 | 21.98 |
| Sep 22, 2008 | 21.98 |
| Sep 19, 2008 | 21.98 |
| Sep 18, 2008 | 21.96 |
| Sep 17, 2008 | 21.95 |
| Sep 16, 2008 | 21.95 |
| Sep 15, 2008 | 21.94 |
| Sep 12, 2008 | 21.93 |
| Sep 11, 2008 | 21.92 |
| Sep 10, 2008 | 21.92 |
| Sep 9, 2008 | 21.91 |
| Sep 8, 2008 | 21.90 |
| Sep 5, 2008 | 21.90 |
| Sep 4, 2008 | 21.89 |
| Sep 3, 2008 | 21.90 |
| Sep 2, 2008 | 21.89 |
| Aug 29, 2008 | 21.89 |
| Aug 28, 2008 | 21.90 |
| Aug 27, 2008 | 21.90 |
| Aug 26, 2008 | 21.90 |
| Aug 25, 2008 | 21.90 |
| Aug 22, 2008 | 21.91 |
| Aug 21, 2008 | 21.92 |
| Aug 20, 2008 | 21.92 |
| Aug 19, 2008 | 21.93 |
| Aug 18, 2008 | 21.93 |
| Aug 15, 2008 | 21.94 |
| Aug 14, 2008 | 21.95 |
| Aug 13, 2008 | 21.96 |
| Aug 12, 2008 | 21.97 |
| Aug 11, 2008 | 21.98 |
| Aug 8, 2008 | 21.98 |
| Aug 7, 2008 | 22.00 |
| Aug 6, 2008 | 22.02 |
| Aug 5, 2008 | 22.04 |
| Aug 4, 2008 | 22.06 |
| Aug 1, 2008 | 22.09 |
| Jul 31, 2008 | 22.11 |
| Jul 30, 2008 | 22.12 |
| Jul 29, 2008 | 22.14 |
| Jul 28, 2008 | 22.15 |
| Jul 25, 2008 | 22.16 |
| Jul 24, 2008 | 22.17 |
| Jul 23, 2008 | 22.18 |
| Jul 22, 2008 | 22.19 |
| Jul 21, 2008 | 22.19 |
| Jul 18, 2008 | 22.20 |
| Jul 17, 2008 | 22.20 |
| Jul 16, 2008 | 22.20 |
| Jul 15, 2008 | 22.20 |
| Jul 14, 2008 | 22.22 |
| Jul 11, 2008 | 22.22 |
| Jul 10, 2008 | 22.24 |
| Jul 9, 2008 | 22.26 |
| Jul 8, 2008 | 22.27 |
| Jul 7, 2008 | 22.27 |
| Jul 3, 2008 | 22.28 |
| Jul 2, 2008 | 22.30 |
| Jul 1, 2008 | 22.31 |
| Jun 30, 2008 | 22.31 |
| Jun 27, 2008 | 22.32 |
| Jun 26, 2008 | 22.33 |
| Jun 25, 2008 | 22.34 |
| Jun 24, 2008 | 22.34 |
| Jun 23, 2008 | 22.35 |
| Jun 20, 2008 | 22.36 |
| Jun 19, 2008 | 22.37 |
| Jun 18, 2008 | 22.38 |
| Jun 17, 2008 | 22.39 |
| Jun 16, 2008 | 22.39 |
| Jun 13, 2008 | 22.40 |
| Jun 12, 2008 | 22.40 |
| Jun 11, 2008 | 22.41 |
| Jun 10, 2008 | 22.42 |
| Jun 9, 2008 | 22.43 |
| Jun 6, 2008 | 22.43 |
| Jun 5, 2008 | 22.43 |
| Jun 4, 2008 | 22.43 |
| Jun 3, 2008 | 22.43 |
| Jun 2, 2008 | 22.43 |
| May 30, 2008 | 22.43 |
| May 29, 2008 | 22.42 |
| May 28, 2008 | 22.42 |
| May 27, 2008 | 22.43 |
| May 23, 2008 | 22.42 |
| May 22, 2008 | 22.44 |
| May 21, 2008 | 22.44 |
| May 20, 2008 | 22.45 |
| May 19, 2008 | 22.46 |
| May 16, 2008 | 22.46 |
| May 15, 2008 | 22.46 |
| May 14, 2008 | 22.47 |
| May 13, 2008 | 22.47 |
| May 12, 2008 | 22.49 |
| May 9, 2008 | 22.50 |
| May 8, 2008 | 22.53 |
| May 7, 2008 | 22.55 |
| May 6, 2008 | 22.57 |
| May 5, 2008 | 22.60 |
| May 2, 2008 | 22.62 |
| May 1, 2008 | 22.64 |
| Apr 30, 2008 | 22.67 |
| Apr 29, 2008 | 22.69 |
| Apr 28, 2008 | 22.72 |
| Apr 25, 2008 | 22.74 |
| Apr 24, 2008 | 22.76 |
| Apr 23, 2008 | 22.79 |
| Apr 22, 2008 | 22.81 |
| Apr 21, 2008 | 22.84 |
| Apr 18, 2008 | 22.87 |
| Apr 17, 2008 | 22.89 |
| Apr 16, 2008 | 22.91 |
| Apr 15, 2008 | 22.94 |
| Apr 14, 2008 | 22.97 |
| Apr 11, 2008 | 23.00 |
| Apr 10, 2008 | 23.03 |
| Apr 9, 2008 | 23.06 |
| Apr 8, 2008 | 23.09 |
| Apr 7, 2008 | 23.12 |
| Apr 4, 2008 | 23.15 |
| Apr 3, 2008 | 23.17 |
| Apr 2, 2008 | 23.20 |
| Apr 1, 2008 | 23.23 |
| Mar 31, 2008 | 23.26 |
| Mar 28, 2008 | 23.29 |
| Mar 27, 2008 | 23.32 |
| Mar 26, 2008 | 23.36 |
| Mar 25, 2008 | 23.39 |
| Mar 24, 2008 | 23.41 |
| Mar 20, 2008 | 23.44 |
| Mar 19, 2008 | 23.48 |
| Mar 18, 2008 | 23.51 |
| Mar 17, 2008 | 23.55 |
| Mar 14, 2008 | 23.59 |
| Mar 13, 2008 | 23.63 |
| Mar 12, 2008 | 23.67 |
| Mar 11, 2008 | 23.70 |
| Mar 10, 2008 | 23.74 |
| Mar 7, 2008 | 23.78 |
| Mar 6, 2008 | 23.81 |
| Mar 5, 2008 | 23.85 |
| Mar 4, 2008 | 23.88 |
| Mar 3, 2008 | 23.91 |
| Feb 29, 2008 | 23.94 |
| Feb 28, 2008 | 23.97 |
| Feb 27, 2008 | 23.99 |
| Feb 26, 2008 | 24.01 |
| Feb 25, 2008 | 24.03 |
| Feb 22, 2008 | 24.06 |
| Feb 21, 2008 | 24.09 |
| Feb 20, 2008 | 24.11 |
| Feb 19, 2008 | 24.14 |
| Feb 15, 2008 | 24.17 |
| Feb 14, 2008 | 24.20 |
| Feb 13, 2008 | 24.22 |
| Feb 12, 2008 | 24.24 |
| Feb 11, 2008 | 24.27 |
| Feb 8, 2008 | 24.30 |
| Feb 7, 2008 | 24.32 |
| Feb 6, 2008 | 24.35 |
| Feb 5, 2008 | 24.38 |
| Feb 4, 2008 | 24.41 |
| Feb 1, 2008 | 24.43 |
| Jan 31, 2008 | 24.44 |
| Jan 30, 2008 | 24.47 |
| Jan 29, 2008 | 24.49 |
| Jan 28, 2008 | 24.51 |
| Jan 25, 2008 | 24.53 |
| Jan 24, 2008 | 24.55 |
| Jan 23, 2008 | 24.57 |
| Jan 22, 2008 | 24.59 |
| Jan 18, 2008 | 24.62 |
| Jan 17, 2008 | 24.65 |
| Jan 16, 2008 | 24.68 |
| Jan 15, 2008 | 24.70 |
| Jan 14, 2008 | 24.73 |
| Jan 11, 2008 | 24.75 |
| Jan 10, 2008 | 24.77 |
| Jan 9, 2008 | 24.79 |
| Jan 8, 2008 | 24.81 |
| Jan 7, 2008 | 24.84 |
| Jan 4, 2008 | 24.85 |
| Jan 3, 2008 | 24.87 |
| Jan 2, 2008 | 24.88 |
| Dec 31, 2007 | 24.88 |
| Dec 28, 2007 | 24.88 |
| Dec 27, 2007 | 24.88 |
| Dec 26, 2007 | 24.88 |
| Dec 24, 2007 | 24.88 |
| Dec 21, 2007 | 24.88 |
| Dec 20, 2007 | 24.88 |
| Dec 19, 2007 | 24.88 |
| Dec 18, 2007 | 24.88 |
| Dec 17, 2007 | 24.88 |
| Dec 14, 2007 | 24.88 |
| Dec 13, 2007 | 24.87 |
| Dec 12, 2007 | 24.87 |
| Dec 11, 2007 | 24.87 |
| Dec 10, 2007 | 24.87 |
| Dec 7, 2007 | 24.87 |
| Dec 6, 2007 | 24.87 |
| Dec 5, 2007 | 24.87 |
| Dec 4, 2007 | 24.88 |
| Dec 3, 2007 | 24.89 |
| Nov 30, 2007 | 24.90 |
| Nov 29, 2007 | 24.90 |
| Nov 28, 2007 | 24.91 |
| Nov 27, 2007 | 24.92 |
| Nov 26, 2007 | 24.93 |
| Nov 23, 2007 | 24.94 |
| Nov 21, 2007 | 24.95 |
| Nov 20, 2007 | 24.95 |
| Nov 19, 2007 | 24.96 |
| Nov 16, 2007 | 24.96 |
| Nov 15, 2007 | 24.97 |
| Nov 14, 2007 | 24.97 |
| Nov 13, 2007 | 24.96 |
| Nov 12, 2007 | 24.96 |
| Nov 9, 2007 | 24.96 |
| Nov 8, 2007 | 24.96 |
| Nov 7, 2007 | 24.96 |
| Nov 6, 2007 | 24.96 |
| Nov 5, 2007 | 24.95 |
| Nov 2, 2007 | 24.95 |
| Nov 1, 2007 | 24.94 |
| Oct 31, 2007 | 24.93 |
| Oct 30, 2007 | 24.91 |
| Oct 29, 2007 | 24.89 |
| Oct 26, 2007 | 24.87 |
| Oct 25, 2007 | 24.85 |
| Oct 24, 2007 | 24.84 |
| Oct 23, 2007 | 24.82 |
| Oct 22, 2007 | 24.80 |
| Oct 19, 2007 | 24.79 |
| Oct 18, 2007 | 24.77 |
| Oct 17, 2007 | 24.76 |
| Oct 16, 2007 | 24.74 |
| Oct 15, 2007 | 24.73 |
| Oct 12, 2007 | 24.72 |
| Oct 11, 2007 | 24.72 |
| Oct 10, 2007 | 24.71 |
| Oct 9, 2007 | 24.71 |
| Oct 8, 2007 | 24.71 |
| Oct 5, 2007 | 24.70 |
| Oct 4, 2007 | 24.69 |
| Oct 3, 2007 | 24.69 |
| Oct 2, 2007 | 24.70 |
| Oct 1, 2007 | 24.71 |
| Sep 28, 2007 | 24.71 |
| Sep 27, 2007 | 24.72 |
| Sep 26, 2007 | 24.73 |
| Sep 25, 2007 | 24.73 |
| Sep 24, 2007 | 24.74 |
| Sep 21, 2007 | 24.74 |
| Sep 20, 2007 | 24.74 |
| Sep 19, 2007 | 24.74 |
| Sep 18, 2007 | 24.74 |
| Sep 17, 2007 | 24.74 |
| Sep 14, 2007 | 24.75 |
| Sep 13, 2007 | 24.75 |
| Sep 12, 2007 | 24.75 |
| Sep 11, 2007 | 24.75 |
| Sep 10, 2007 | 24.75 |
| Sep 7, 2007 | 24.75 |
| Sep 6, 2007 | 24.75 |
| Sep 5, 2007 | 24.74 |
| Sep 4, 2007 | 24.73 |
| Aug 31, 2007 | 24.72 |
| Aug 30, 2007 | 24.71 |
| Aug 29, 2007 | 24.70 |
| Aug 28, 2007 | 24.69 |
| Aug 27, 2007 | 24.68 |
| Aug 24, 2007 | 24.67 |
| Aug 23, 2007 | 24.66 |
| Aug 22, 2007 | 24.64 |
| Aug 21, 2007 | 24.63 |
| Aug 20, 2007 | 24.62 |
| Aug 17, 2007 | 24.60 |
| Aug 16, 2007 | 24.59 |
| Aug 15, 2007 | 24.59 |
| Aug 14, 2007 | 24.59 |
| Aug 13, 2007 | 24.58 |
| Aug 10, 2007 | 24.57 |
| Aug 9, 2007 | 24.56 |
| Aug 8, 2007 | 24.55 |
| Aug 7, 2007 | 24.54 |
| Aug 6, 2007 | 24.53 |
| Aug 3, 2007 | 24.51 |
| Aug 2, 2007 | 24.50 |
| Aug 1, 2007 | 24.49 |
| Jul 31, 2007 | 24.47 |
| Jul 30, 2007 | 24.45 |
| Jul 27, 2007 | 24.43 |
| Jul 26, 2007 | 24.41 |
| Jul 25, 2007 | 24.38 |
| Jul 24, 2007 | 24.35 |
| Jul 23, 2007 | 24.32 |
| Jul 20, 2007 | 24.28 |
| Jul 19, 2007 | 24.24 |
| Jul 18, 2007 | 24.20 |
| Jul 17, 2007 | 24.17 |
| Jul 16, 2007 | 24.12 |
| Jul 13, 2007 | 24.09 |
| Jul 12, 2007 | 24.05 |
| Jul 11, 2007 | 24.01 |
| Jul 10, 2007 | 23.98 |
| Jul 9, 2007 | 23.95 |
| Jul 6, 2007 | 23.91 |
| Jul 5, 2007 | 23.87 |
| Jul 3, 2007 | 23.84 |
| Jul 2, 2007 | 23.81 |
| Jun 29, 2007 | 23.77 |
| Jun 28, 2007 | 23.74 |
| Jun 27, 2007 | 23.70 |
| Jun 26, 2007 | 23.66 |
| Jun 25, 2007 | 23.62 |
| Jun 22, 2007 | 23.58 |
| Jun 21, 2007 | 23.54 |
| Jun 20, 2007 | 23.50 |
| Jun 19, 2007 | 23.46 |
| Jun 18, 2007 | 23.42 |
| Jun 15, 2007 | 23.38 |
| Jun 14, 2007 | 23.33 |
| Jun 13, 2007 | 23.29 |
| Jun 12, 2007 | 23.25 |
| Jun 11, 2007 | 23.21 |
| Jun 8, 2007 | 23.16 |
| Jun 7, 2007 | 23.12 |
| Jun 6, 2007 | 23.09 |
| Jun 5, 2007 | 23.05 |
| Jun 4, 2007 | 23.01 |
| Jun 1, 2007 | 22.96 |
| May 31, 2007 | 22.92 |
| May 30, 2007 | 22.87 |
| May 29, 2007 | 22.83 |
| May 25, 2007 | 22.78 |
| May 24, 2007 | 22.74 |
| May 23, 2007 | 22.71 |
| May 22, 2007 | 22.67 |
| May 21, 2007 | 22.64 |
| May 18, 2007 | 22.60 |
| May 17, 2007 | 22.57 |
| May 16, 2007 | 22.54 |
| May 15, 2007 | 22.51 |
| May 14, 2007 | 22.48 |
| May 11, 2007 | 22.45 |
| May 10, 2007 | 22.43 |
| May 9, 2007 | 22.40 |
| May 8, 2007 | 22.37 |
| May 7, 2007 | 22.34 |
| May 4, 2007 | 22.31 |
| May 3, 2007 | 22.28 |
| May 2, 2007 | 22.25 |
| May 1, 2007 | 22.22 |
| Apr 30, 2007 | 22.19 |
| Apr 27, 2007 | 22.16 |
| Apr 26, 2007 | 22.14 |
| Apr 25, 2007 | 22.11 |
| Apr 24, 2007 | 22.09 |
| Apr 23, 2007 | 22.07 |
| Apr 20, 2007 | 22.05 |
| Apr 19, 2007 | 22.03 |
| Apr 18, 2007 | 22.01 |
| Apr 17, 2007 | 22.00 |
| Apr 16, 2007 | 21.98 |
| Apr 13, 2007 | 21.96 |
| Apr 12, 2007 | 21.95 |
| Apr 11, 2007 | 21.93 |
| Apr 10, 2007 | 21.92 |
| Apr 9, 2007 | 21.91 |
| Apr 5, 2007 | 21.90 |
| Apr 4, 2007 | 21.89 |
| Apr 3, 2007 | 21.88 |
| Apr 2, 2007 | 21.87 |
| Mar 30, 2007 | 21.86 |
| Mar 29, 2007 | 21.85 |
| Mar 28, 2007 | 21.83 |
| Mar 27, 2007 | 21.82 |
| Mar 26, 2007 | 21.81 |
| Mar 23, 2007 | 21.79 |
| Mar 22, 2007 | 21.78 |
| Mar 21, 2007 | 21.76 |
| Mar 20, 2007 | 21.75 |
| Mar 19, 2007 | 21.74 |
| Mar 16, 2007 | 21.73 |
| Mar 15, 2007 | 21.72 |
| Mar 14, 2007 | 21.71 |
| Mar 13, 2007 | 21.70 |
| Mar 12, 2007 | 21.69 |
| Mar 9, 2007 | 21.67 |
| Mar 8, 2007 | 21.66 |
| Mar 7, 2007 | 21.64 |
| Mar 6, 2007 | 21.63 |
| Mar 5, 2007 | 21.62 |
| Mar 2, 2007 | 21.61 |
| Mar 1, 2007 | 21.61 |
| Feb 28, 2007 | 21.60 |
| Feb 27, 2007 | 21.60 |
| Feb 26, 2007 | 21.59 |
| Feb 23, 2007 | 21.59 |
| Feb 22, 2007 | 21.58 |
| Feb 21, 2007 | 21.57 |
| Feb 20, 2007 | 21.56 |
| Feb 16, 2007 | 21.56 |
| Feb 15, 2007 | 21.55 |
| Feb 14, 2007 | 21.55 |
| Feb 13, 2007 | 21.55 |
| Feb 12, 2007 | 21.55 |
| Feb 9, 2007 | 21.56 |
| Feb 8, 2007 | 21.55 |
| Feb 7, 2007 | 21.55 |
| Feb 6, 2007 | 21.56 |
| Feb 5, 2007 | 21.56 |
| Feb 2, 2007 | 21.56 |
| Feb 1, 2007 | 21.57 |
| Jan 31, 2007 | 21.57 |
| Jan 30, 2007 | 21.57 |
| Jan 29, 2007 | 21.58 |
| Jan 26, 2007 | 21.59 |
| Jan 25, 2007 | 21.61 |
| Jan 24, 2007 | 21.63 |
| Jan 23, 2007 | 21.65 |
| Jan 22, 2007 | 21.67 |
| Jan 19, 2007 | 21.69 |
| Jan 18, 2007 | 21.71 |
| Jan 17, 2007 | 21.74 |
| Jan 16, 2007 | 21.77 |
| Jan 12, 2007 | 21.80 |
| Jan 11, 2007 | 21.82 |
| Jan 10, 2007 | 21.85 |
| Jan 9, 2007 | 21.87 |
| Jan 8, 2007 | 21.89 |
| Jan 5, 2007 | 21.90 |
| Jan 4, 2007 | 21.92 |
| Jan 3, 2007 | 21.93 |
| Dec 29, 2006 | 21.93 |
| Dec 28, 2006 | 21.94 |
| Dec 27, 2006 | 21.95 |
| Dec 26, 2006 | 21.96 |
| Dec 22, 2006 | 21.97 |
| Dec 21, 2006 | 21.98 |
| Dec 20, 2006 | 21.98 |
| Dec 19, 2006 | 21.99 |
| Dec 18, 2006 | 22.00 |
| Dec 15, 2006 | 22.01 |
| Dec 14, 2006 | 22.02 |
| Dec 13, 2006 | 22.03 |
| Dec 12, 2006 | 22.04 |
| Dec 11, 2006 | 22.04 |
| Dec 8, 2006 | 22.05 |
| Dec 7, 2006 | 22.06 |
| Dec 6, 2006 | 22.07 |
| Dec 5, 2006 | 22.08 |
| Dec 4, 2006 | 22.09 |
| Dec 1, 2006 | 22.11 |
| Nov 30, 2006 | 22.12 |
| Nov 29, 2006 | 22.14 |
| Nov 28, 2006 | 22.15 |
| Nov 27, 2006 | 22.17 |
| Nov 24, 2006 | 22.18 |
| Nov 22, 2006 | 22.19 |
| Nov 21, 2006 | 22.20 |
| Nov 20, 2006 | 22.22 |
| Nov 17, 2006 | 22.23 |
| Nov 16, 2006 | 22.25 |
| Nov 15, 2006 | 22.27 |
| Nov 14, 2006 | 22.29 |
| Nov 13, 2006 | 22.31 |
| Nov 10, 2006 | 22.34 |
| Nov 9, 2006 | 22.36 |
| Nov 8, 2006 | 22.38 |
| Nov 7, 2006 | 22.39 |
| Nov 6, 2006 | 22.41 |
| Nov 3, 2006 | 22.41 |
| Nov 2, 2006 | 22.42 |
| Nov 1, 2006 | 22.44 |
| Oct 31, 2006 | 22.45 |
| Oct 30, 2006 | 22.47 |
| Oct 27, 2006 | 22.48 |
| Oct 26, 2006 | 22.50 |
| Oct 25, 2006 | 22.52 |
| Oct 24, 2006 | 22.54 |
| Oct 23, 2006 | 22.56 |
| Oct 20, 2006 | 22.58 |
| Oct 19, 2006 | 22.60 |
| Oct 18, 2006 | 22.62 |
| Oct 17, 2006 | 22.64 |
| Oct 16, 2006 | 22.66 |
| Oct 13, 2006 | 22.68 |
| Oct 12, 2006 | 22.70 |
| Oct 11, 2006 | 22.72 |
| Oct 10, 2006 | 22.74 |
| Oct 9, 2006 | 22.76 |
| Oct 6, 2006 | 22.77 |
| Oct 5, 2006 | 22.79 |
| Oct 4, 2006 | 22.81 |
| Oct 3, 2006 | 22.84 |
| Oct 2, 2006 | 22.86 |
| Sep 29, 2006 | 22.89 |
| Sep 28, 2006 | 22.91 |
| Sep 27, 2006 | 22.93 |
| Sep 26, 2006 | 22.95 |
| Sep 25, 2006 | 22.97 |
| Sep 22, 2006 | 23.00 |
| Sep 21, 2006 | 23.04 |
| Sep 20, 2006 | 23.07 |
| Sep 19, 2006 | 23.10 |
| Sep 18, 2006 | 23.13 |
| Sep 15, 2006 | 23.15 |
| Sep 14, 2006 | 23.17 |
| Sep 13, 2006 | 23.19 |
| Sep 12, 2006 | 23.22 |
| Sep 11, 2006 | 23.24 |
| Sep 8, 2006 | 23.26 |
| Sep 7, 2006 | 23.29 |
| Sep 6, 2006 | 23.31 |
| Sep 5, 2006 | 23.33 |
| Sep 1, 2006 | 23.35 |
| Aug 31, 2006 | 23.38 |
| Aug 30, 2006 | 23.40 |
| Aug 29, 2006 | 23.43 |
| Aug 28, 2006 | 23.45 |
| Aug 25, 2006 | 23.47 |
| Aug 24, 2006 | 23.50 |
| Aug 23, 2006 | 23.52 |
| Aug 22, 2006 | 23.55 |
| Aug 21, 2006 | 23.57 |
| Aug 18, 2006 | 23.59 |
| Aug 17, 2006 | 23.61 |
| Aug 16, 2006 | 23.62 |
| Aug 15, 2006 | 23.64 |
| Aug 14, 2006 | 23.66 |
| Aug 11, 2006 | 23.68 |
| Aug 10, 2006 | 23.70 |
| Aug 9, 2006 | 23.73 |
| Aug 8, 2006 | 23.75 |
| Aug 7, 2006 | 23.77 |
| Aug 4, 2006 | 23.79 |
| Aug 3, 2006 | 23.81 |
| Aug 2, 2006 | 23.82 |
| Aug 1, 2006 | 23.84 |
| Jul 31, 2006 | 23.86 |
| Jul 28, 2006 | 23.88 |
| Jul 27, 2006 | 23.90 |
| Jul 26, 2006 | 23.92 |
| Jul 25, 2006 | 23.94 |
| Jul 24, 2006 | 23.95 |
| Jul 21, 2006 | 23.97 |
| Jul 20, 2006 | 23.99 |
| Jul 19, 2006 | 24.02 |
| Jul 18, 2006 | 24.04 |
| Jul 17, 2006 | 24.06 |
| Jul 14, 2006 | 24.09 |
| Jul 13, 2006 | 24.11 |
| Jul 12, 2006 | 24.13 |
| Jul 11, 2006 | 24.15 |
| Jul 10, 2006 | 24.16 |
| Jul 7, 2006 | 24.18 |
| Jul 6, 2006 | 24.19 |
| Jul 5, 2006 | 24.20 |
| Jul 3, 2006 | 24.22 |
| Jun 30, 2006 | 24.23 |
| Jun 29, 2006 | 24.25 |
| Jun 28, 2006 | 24.26 |
| Jun 27, 2006 | 24.29 |
| Jun 26, 2006 | 24.31 |
| Jun 23, 2006 | 24.33 |
| Jun 22, 2006 | 24.36 |
| Jun 21, 2006 | 24.38 |
| Jun 20, 2006 | 24.40 |
| Jun 19, 2006 | 24.42 |
| Jun 16, 2006 | 24.44 |
| Jun 15, 2006 | 24.46 |
| Jun 14, 2006 | 24.48 |
| Jun 13, 2006 | 24.51 |
| Jun 12, 2006 | 24.54 |
| Jun 9, 2006 | 24.56 |
| Jun 8, 2006 | 24.58 |
| Jun 7, 2006 | 24.61 |
| Jun 6, 2006 | 24.63 |
| Jun 5, 2006 | 24.66 |
| Jun 2, 2006 | 24.69 |
| Jun 1, 2006 | 24.71 |
| May 31, 2006 | 24.73 |
| May 30, 2006 | 24.76 |
| May 26, 2006 | 24.78 |
| May 25, 2006 | 24.81 |
| May 24, 2006 | 24.83 |
| May 23, 2006 | 24.86 |
| May 22, 2006 | 24.88 |
| May 19, 2006 | 24.91 |
| May 18, 2006 | 24.94 |
| May 17, 2006 | 24.97 |
| May 16, 2006 | 24.99 |
| May 15, 2006 | 25.02 |
| May 12, 2006 | 25.05 |
| May 11, 2006 | 25.07 |
| May 10, 2006 | 25.10 |
| May 9, 2006 | 25.12 |
| May 8, 2006 | 25.15 |
| May 5, 2006 | 25.17 |
| May 4, 2006 | 25.20 |
| May 3, 2006 | 25.22 |
| May 2, 2006 | 25.24 |
| May 1, 2006 | 25.26 |
| Apr 28, 2006 | 25.27 |
| Apr 27, 2006 | 25.29 |
| Apr 26, 2006 | 25.31 |
| Apr 25, 2006 | 25.32 |
| Apr 24, 2006 | 25.34 |
| Apr 21, 2006 | 25.35 |
| Apr 20, 2006 | 25.36 |
| Apr 19, 2006 | 25.38 |
| Apr 18, 2006 | 25.39 |
| Apr 17, 2006 | 25.41 |
| Apr 13, 2006 | 25.42 |
| Apr 12, 2006 | 25.44 |
| Apr 11, 2006 | 25.45 |
| Apr 10, 2006 | 25.46 |
| Apr 7, 2006 | 25.47 |
| Apr 6, 2006 | 25.48 |
| Apr 5, 2006 | 25.49 |
| Apr 4, 2006 | 25.49 |
| Apr 3, 2006 | 25.50 |
| Mar 31, 2006 | 25.50 |
| Mar 30, 2006 | 25.49 |
| Mar 29, 2006 | 25.49 |
| Mar 28, 2006 | 25.49 |
| Mar 27, 2006 | 25.48 |
| Mar 24, 2006 | 25.48 |
| Mar 23, 2006 | 25.49 |
| Mar 22, 2006 | 25.50 |
| Mar 21, 2006 | 25.50 |
| Mar 20, 2006 | 25.50 |
| Mar 17, 2006 | 25.51 |
| Mar 16, 2006 | 25.51 |
| Mar 15, 2006 | 25.52 |
| Mar 14, 2006 | 25.52 |
| Mar 13, 2006 | 25.53 |
| Mar 10, 2006 | 25.54 |
| Mar 9, 2006 | 25.55 |
| Mar 8, 2006 | 25.56 |
| Mar 7, 2006 | 25.57 |
| Mar 6, 2006 | 25.59 |
| Mar 3, 2006 | 25.60 |
| Mar 2, 2006 | 25.61 |
| Mar 1, 2006 | 25.62 |
| Feb 28, 2006 | 25.63 |
| Feb 27, 2006 | 25.64 |
| Feb 24, 2006 | 25.65 |
| Feb 23, 2006 | 25.67 |
| Feb 22, 2006 | 25.69 |
| Feb 21, 2006 | 25.71 |
| Feb 17, 2006 | 25.73 |
| Feb 16, 2006 | 25.74 |
| Feb 15, 2006 | 25.76 |
| Feb 14, 2006 | 25.78 |
| Feb 13, 2006 | 25.79 |
| Feb 10, 2006 | 25.81 |
| Feb 9, 2006 | 25.83 |
| Feb 8, 2006 | 25.85 |
| Feb 7, 2006 | 25.88 |
| Feb 6, 2006 | 25.90 |
| Feb 3, 2006 | 25.92 |
| Feb 2, 2006 | 25.93 |
| Feb 1, 2006 | 25.96 |
| Jan 31, 2006 | 25.97 |
| Jan 30, 2006 | 25.98 |
| Jan 27, 2006 | 25.99 |
| Jan 26, 2006 | 26.02 |
| Jan 25, 2006 | 26.06 |
| Jan 24, 2006 | 26.10 |
| Jan 23, 2006 | 26.14 |
| Jan 20, 2006 | 26.19 |
| Jan 19, 2006 | 26.25 |
| Jan 18, 2006 | 26.30 |
| Jan 17, 2006 | 26.35 |
| Jan 13, 2006 | 26.40 |
| Jan 12, 2006 | 26.46 |
| Jan 11, 2006 | 26.51 |
| Jan 10, 2006 | 26.55 |
| Jan 9, 2006 | 26.60 |
| Jan 6, 2006 | 26.65 |
| Jan 5, 2006 | 26.70 |
| Jan 4, 2006 | 26.75 |
| Jan 3, 2006 | 26.81 |
| Dec 30, 2005 | 26.86 |
| Dec 29, 2005 | 26.92 |
| Dec 28, 2005 | 26.97 |
| Dec 27, 2005 | 27.03 |
| Dec 23, 2005 | 27.09 |
| Dec 22, 2005 | 27.15 |
| Dec 21, 2005 | 27.21 |
| Dec 20, 2005 | 27.26 |
| Dec 19, 2005 | 27.32 |
| Dec 16, 2005 | 27.38 |
| Dec 15, 2005 | 27.44 |
| Dec 14, 2005 | 27.50 |
| Dec 13, 2005 | 27.55 |
| Dec 12, 2005 | 27.61 |
| Dec 9, 2005 | 27.66 |
| Dec 8, 2005 | 27.71 |
| Dec 7, 2005 | 27.77 |
| Dec 6, 2005 | 27.81 |
| Dec 5, 2005 | 27.85 |
| Dec 2, 2005 | 27.89 |
| Dec 1, 2005 | 27.93 |
| Nov 30, 2005 | 27.98 |
| Nov 29, 2005 | 28.03 |
| Nov 28, 2005 | 28.08 |
| Nov 25, 2005 | 28.13 |
| Nov 23, 2005 | 28.18 |
| Nov 22, 2005 | 28.23 |
| Nov 21, 2005 | 28.28 |
| Nov 18, 2005 | 28.33 |
| Nov 17, 2005 | 28.39 |
| Nov 16, 2005 | 28.45 |
| Nov 15, 2005 | 28.51 |
| Nov 14, 2005 | 28.56 |
| Nov 11, 2005 | 28.61 |
| Nov 10, 2005 | 28.66 |
| Nov 9, 2005 | 28.70 |
| Nov 8, 2005 | 28.74 |
| Nov 7, 2005 | 28.78 |
| Nov 4, 2005 | 28.82 |
| Nov 3, 2005 | 28.87 |
| Nov 2, 2005 | 28.91 |
| Nov 1, 2005 | 28.96 |
| Oct 31, 2005 | 29.01 |
| Oct 28, 2005 | 29.06 |
| Oct 27, 2005 | 29.11 |
| Oct 26, 2005 | 29.16 |
| Oct 25, 2005 | 29.20 |
| Oct 24, 2005 | 29.24 |
| Oct 21, 2005 | 29.28 |
| Oct 20, 2005 | 29.33 |
| Oct 19, 2005 | 29.37 |
| Oct 18, 2005 | 29.42 |
| Oct 17, 2005 | 29.48 |
| Oct 14, 2005 | 29.53 |
| Oct 13, 2005 | 29.60 |
| Oct 12, 2005 | 29.65 |
| Oct 11, 2005 | 29.71 |
| Oct 10, 2005 | 29.76 |
| Oct 7, 2005 | 29.82 |
| Oct 6, 2005 | 29.87 |
| Oct 5, 2005 | 29.92 |
| Oct 4, 2005 | 29.97 |
| Oct 3, 2005 | 30.01 |
| Sep 30, 2005 | 30.06 |
| Sep 29, 2005 | 30.10 |
| Sep 28, 2005 | 30.14 |
| Sep 27, 2005 | 30.19 |
| Sep 26, 2005 | 30.23 |
| Sep 23, 2005 | 30.28 |
| Sep 22, 2005 | 30.32 |
| Sep 21, 2005 | 30.37 |
| Sep 20, 2005 | 30.42 |
| Sep 19, 2005 | 30.47 |
| Sep 16, 2005 | 30.51 |
| Sep 15, 2005 | 30.55 |
| Sep 14, 2005 | 30.59 |
| Sep 13, 2005 | 30.63 |
| Sep 12, 2005 | 30.66 |
| Sep 9, 2005 | 30.68 |
| Sep 8, 2005 | 30.71 |
| Sep 7, 2005 | 30.73 |
| Sep 6, 2005 | 30.75 |
| Sep 2, 2005 | 30.78 |
| Sep 1, 2005 | 30.80 |
| Aug 31, 2005 | 30.83 |
| Aug 30, 2005 | 30.86 |
| Aug 29, 2005 | 30.88 |
| Aug 26, 2005 | 30.91 |
| Aug 25, 2005 | 30.93 |
| Aug 24, 2005 | 30.95 |
| Aug 23, 2005 | 30.97 |
| Aug 22, 2005 | 31.01 |
| Aug 19, 2005 | 31.03 |
| Aug 18, 2005 | 31.06 |
| Aug 17, 2005 | 31.08 |
| Aug 16, 2005 | 31.09 |
| Aug 15, 2005 | 31.10 |
| Aug 12, 2005 | 31.11 |
| Aug 11, 2005 | 31.13 |
| Aug 10, 2005 | 31.14 |
| Aug 9, 2005 | 31.15 |
| Aug 8, 2005 | 31.16 |
| Aug 5, 2005 | 31.17 |
| Aug 4, 2005 | 31.18 |
| Aug 3, 2005 | 31.19 |
| Aug 2, 2005 | 31.20 |
| Aug 1, 2005 | 31.21 |
| Jul 29, 2005 | 31.21 |
| Jul 28, 2005 | 31.21 |
| Jul 27, 2005 | 31.20 |
| Jul 26, 2005 | 31.19 |
| Jul 25, 2005 | 31.19 |
| Jul 22, 2005 | 31.18 |
| Jul 21, 2005 | 31.18 |
| Jul 20, 2005 | 31.18 |
| Jul 19, 2005 | 31.18 |
| Jul 18, 2005 | 31.18 |
| Jul 15, 2005 | 31.18 |
| Jul 14, 2005 | 31.18 |
| Jul 13, 2005 | 31.18 |
| Jul 12, 2005 | 31.17 |
| Jul 11, 2005 | 31.18 |
| Jul 8, 2005 | 31.17 |
| Jul 7, 2005 | 31.17 |
| Jul 6, 2005 | 31.17 |
| Jul 5, 2005 | 31.17 |
| Jul 1, 2005 | 31.16 |
| Jun 30, 2005 | 31.16 |
| Jun 29, 2005 | 31.15 |
| Jun 28, 2005 | 31.15 |
| Jun 27, 2005 | 31.14 |
| Jun 24, 2005 | 31.13 |
| Jun 23, 2005 | 31.12 |
| Jun 22, 2005 | 31.11 |
| Jun 21, 2005 | 31.10 |
| Jun 20, 2005 | 31.08 |
| Jun 17, 2005 | 31.07 |
| Jun 16, 2005 | 31.05 |
| Jun 15, 2005 | 31.03 |
| Jun 14, 2005 | 31.02 |
| Jun 13, 2005 | 31.01 |
| Jun 10, 2005 | 31.00 |
| Jun 9, 2005 | 30.98 |
| Jun 8, 2005 | 30.97 |
| Jun 7, 2005 | 30.95 |
| Jun 6, 2005 | 30.94 |
| Jun 3, 2005 | 30.92 |
| Jun 2, 2005 | 30.91 |
| Jun 1, 2005 | 30.89 |
| May 31, 2005 | 30.88 |
| May 27, 2005 | 30.86 |
| May 26, 2005 | 30.84 |
| May 25, 2005 | 30.83 |
| May 24, 2005 | 30.81 |
| May 23, 2005 | 30.79 |
| May 20, 2005 | 30.77 |
| May 19, 2005 | 30.74 |
| May 18, 2005 | 30.72 |
| May 17, 2005 | 30.70 |
| May 16, 2005 | 30.68 |
| May 13, 2005 | 30.67 |
| May 12, 2005 | 30.65 |
| May 11, 2005 | 30.64 |
| May 10, 2005 | 30.62 |
| May 9, 2005 | 30.59 |
| May 6, 2005 | 30.57 |
| May 5, 2005 | 30.54 |
| May 4, 2005 | 30.51 |
| May 3, 2005 | 30.49 |
| May 2, 2005 | 30.47 |
| Apr 29, 2005 | 30.45 |
| Apr 28, 2005 | 30.43 |
| Apr 27, 2005 | 30.40 |
| Apr 26, 2005 | 30.37 |
| Apr 25, 2005 | 30.34 |
| Apr 22, 2005 | 30.31 |
| Apr 21, 2005 | 30.28 |
| Apr 20, 2005 | 30.25 |
| Apr 19, 2005 | 30.22 |
| Apr 18, 2005 | 30.19 |
| Apr 15, 2005 | 30.17 |
| Apr 14, 2005 | 30.14 |
| Apr 13, 2005 | 30.11 |
| Apr 12, 2005 | 30.07 |
| Apr 11, 2005 | 30.02 |
| Apr 8, 2005 | 29.98 |
| Apr 7, 2005 | 29.93 |
| Apr 6, 2005 | 29.87 |
| Apr 5, 2005 | 29.82 |
| Apr 4, 2005 | 29.76 |
| Apr 1, 2005 | 29.70 |
| Mar 31, 2005 | 29.64 |
| Mar 30, 2005 | 29.58 |
| Mar 29, 2005 | 29.51 |
| Mar 28, 2005 | 29.45 |
| Mar 24, 2005 | 29.38 |
| Mar 23, 2005 | 29.32 |
| Mar 22, 2005 | 29.25 |
| Mar 21, 2005 | 29.19 |
| Mar 18, 2005 | 29.12 |
| Mar 17, 2005 | 29.04 |
| Mar 16, 2005 | 28.97 |
| Mar 15, 2005 | 28.90 |
| Mar 14, 2005 | 28.82 |
| Mar 11, 2005 | 28.75 |
| Mar 10, 2005 | 28.67 |
| Mar 9, 2005 | 28.60 |
| Mar 8, 2005 | 28.53 |
| Mar 7, 2005 | 28.45 |
| Mar 4, 2005 | 28.37 |
| Mar 3, 2005 | 28.30 |
| Mar 2, 2005 | 28.22 |
| Mar 1, 2005 | 28.14 |
| Feb 28, 2005 | 28.07 |
| Feb 25, 2005 | 28.01 |
| Feb 24, 2005 | 27.94 |
| Feb 23, 2005 | 27.86 |
| Feb 22, 2005 | 27.80 |
| Feb 18, 2005 | 27.74 |
| Feb 17, 2005 | 27.67 |
| Feb 16, 2005 | 27.61 |
| Feb 15, 2005 | 27.54 |
| Feb 14, 2005 | 27.48 |
| Feb 11, 2005 | 27.41 |
| Feb 10, 2005 | 27.35 |
| Feb 9, 2005 | 27.29 |
| Feb 8, 2005 | 27.22 |
| Feb 7, 2005 | 27.16 |
| Feb 4, 2005 | 27.10 |
| Feb 3, 2005 | 27.04 |
| Feb 2, 2005 | 26.98 |
| Feb 1, 2005 | 26.92 |
| Jan 31, 2005 | 26.86 |
| Jan 28, 2005 | 26.80 |
| Jan 27, 2005 | 26.75 |
| Jan 26, 2005 | 26.71 |
| Jan 25, 2005 | 26.67 |
| Jan 24, 2005 | 26.63 |
| Jan 21, 2005 | 26.59 |
| Jan 20, 2005 | 26.55 |
| Jan 19, 2005 | 26.51 |
| Jan 18, 2005 | 26.46 |
| Jan 14, 2005 | 26.41 |
| Jan 13, 2005 | 26.36 |
| Jan 12, 2005 | 26.31 |
| Jan 11, 2005 | 26.26 |
| Jan 10, 2005 | 26.21 |
| Jan 7, 2005 | 26.16 |
| Jan 6, 2005 | 26.11 |
| Jan 5, 2005 | 26.06 |
| Jan 4, 2005 | 26.00 |
| Jan 3, 2005 | 25.95 |
| Dec 31, 2004 | 25.89 |
| Dec 30, 2004 | 25.83 |
| Dec 29, 2004 | 25.76 |
| Dec 28, 2004 | 25.69 |
| Dec 27, 2004 | 25.63 |
| Dec 23, 2004 | 25.56 |
| Dec 22, 2004 | 25.50 |
| Dec 21, 2004 | 25.44 |
| Dec 20, 2004 | 25.38 |
| Dec 17, 2004 | 25.32 |
| Dec 16, 2004 | 25.27 |
| Dec 15, 2004 | 25.21 |
| Dec 14, 2004 | 25.15 |
| Dec 13, 2004 | 25.09 |
| Dec 10, 2004 | 25.03 |
| Dec 9, 2004 | 24.97 |
| Dec 8, 2004 | 24.91 |
| Dec 7, 2004 | 24.85 |
| Dec 6, 2004 | 24.78 |
| Dec 3, 2004 | 24.72 |
| Dec 2, 2004 | 24.66 |
| Dec 1, 2004 | 24.59 |
| Nov 30, 2004 | 24.53 |
| Nov 29, 2004 | 24.47 |
| Nov 26, 2004 | 24.41 |
| Nov 24, 2004 | 24.36 |
| Nov 23, 2004 | 24.30 |
| Nov 22, 2004 | 24.25 |
| Nov 19, 2004 | 24.20 |
| Nov 18, 2004 | 24.15 |
| Nov 17, 2004 | 24.09 |
| Nov 16, 2004 | 24.03 |
| Nov 15, 2004 | 23.98 |
| Nov 12, 2004 | 23.92 |
| Nov 11, 2004 | 23.87 |
| Nov 10, 2004 | 23.81 |
| Nov 9, 2004 | 23.76 |
| Nov 8, 2004 | 23.72 |
| Nov 5, 2004 | 23.67 |
| Nov 4, 2004 | 23.62 |
| Nov 3, 2004 | 23.56 |
| Nov 2, 2004 | 23.51 |
| Nov 1, 2004 | 23.47 |
| Oct 29, 2004 | 23.43 |
| Oct 28, 2004 | 23.39 |
| Oct 27, 2004 | 23.36 |
| Oct 26, 2004 | 23.32 |
| Oct 25, 2004 | 23.28 |
| Oct 22, 2004 | 23.24 |
| Oct 21, 2004 | 23.20 |
| Oct 20, 2004 | 23.17 |
| Oct 19, 2004 | 23.13 |
| Oct 18, 2004 | 23.09 |
| Oct 15, 2004 | 23.05 |
| Oct 14, 2004 | 23.02 |
| Oct 13, 2004 | 22.99 |
| Oct 12, 2004 | 22.97 |
| Oct 11, 2004 | 22.94 |
| Oct 8, 2004 | 22.92 |
| Oct 7, 2004 | 22.89 |
| Oct 6, 2004 | 22.86 |
| Oct 5, 2004 | 22.83 |
| Oct 4, 2004 | 22.79 |
| Oct 1, 2004 | 22.76 |
| Sep 30, 2004 | 22.73 |
| Sep 29, 2004 | 22.70 |
| Sep 28, 2004 | 22.68 |
| Sep 27, 2004 | 22.66 |
| Sep 24, 2004 | 22.63 |
| Sep 23, 2004 | 22.60 |
| Sep 22, 2004 | 22.58 |
| Sep 21, 2004 | 22.55 |
| Sep 20, 2004 | 22.52 |
| Sep 17, 2004 | 22.49 |
| Sep 16, 2004 | 22.47 |
| Sep 15, 2004 | 22.44 |
| Sep 14, 2004 | 22.42 |
| Sep 13, 2004 | 22.39 |
| Sep 10, 2004 | 22.37 |
| Sep 9, 2004 | 22.34 |
| Sep 8, 2004 | 22.32 |
| Sep 7, 2004 | 22.29 |
| Sep 3, 2004 | 22.26 |
| Sep 2, 2004 | 22.24 |
| Sep 1, 2004 | 22.22 |
| Aug 31, 2004 | 22.20 |
| Aug 30, 2004 | 22.19 |
| Aug 27, 2004 | 22.18 |
| Aug 26, 2004 | 22.16 |
| Aug 25, 2004 | 22.15 |
| Aug 24, 2004 | 22.14 |
| Aug 23, 2004 | 22.12 |
| Aug 20, 2004 | 22.11 |
| Aug 19, 2004 | 22.10 |
| Aug 18, 2004 | 22.09 |
| Aug 17, 2004 | 22.08 |
| Aug 16, 2004 | 22.07 |
| Aug 13, 2004 | 22.06 |
| Aug 12, 2004 | 22.05 |
| Aug 11, 2004 | 22.04 |
| Aug 10, 2004 | 22.02 |
| Aug 9, 2004 | 22.01 |
| Aug 6, 2004 | 22.00 |
| Aug 5, 2004 | 22.00 |
| Aug 4, 2004 | 21.98 |
| Aug 3, 2004 | 21.97 |
| Aug 2, 2004 | 21.95 |
| Jul 30, 2004 | 21.93 |
| Jul 29, 2004 | 21.91 |
| Jul 28, 2004 | 21.89 |
| Jul 27, 2004 | 21.88 |
| Jul 26, 2004 | 21.86 |
| Jul 23, 2004 | 21.84 |
| Jul 22, 2004 | 21.82 |
| Jul 21, 2004 | 21.79 |
| Jul 20, 2004 | 21.77 |
| Jul 19, 2004 | 21.74 |
| Jul 16, 2004 | 21.71 |
| Jul 15, 2004 | 21.67 |
| Jul 14, 2004 | 21.65 |
| Jul 13, 2004 | 21.63 |
| Jul 12, 2004 | 21.61 |
| Jul 9, 2004 | 21.59 |
| Jul 8, 2004 | 21.56 |
| Jul 7, 2004 | 21.54 |
| Jul 6, 2004 | 21.52 |
| Jul 2, 2004 | 21.49 |
| Jul 1, 2004 | 21.47 |
| Jun 30, 2004 | 21.44 |
| Jun 29, 2004 | 21.41 |
| Jun 28, 2004 | 21.39 |
| Jun 25, 2004 | 21.36 |
| Jun 24, 2004 | 21.34 |
| Jun 23, 2004 | 21.32 |
| Jun 22, 2004 | 21.31 |
| Jun 21, 2004 | 21.29 |
| Jun 18, 2004 | 21.28 |
| Jun 17, 2004 | 21.26 |
| Jun 16, 2004 | 21.24 |
| Jun 15, 2004 | 21.22 |
| Jun 14, 2004 | 21.20 |
| Jun 10, 2004 | 21.19 |
| Jun 9, 2004 | 21.17 |
| Jun 8, 2004 | 21.15 |
| Jun 7, 2004 | 21.13 |
| Jun 4, 2004 | 21.12 |
| Jun 3, 2004 | 21.10 |
| Jun 2, 2004 | 21.09 |
| Jun 1, 2004 | 21.07 |
| May 28, 2004 | 21.06 |
| May 27, 2004 | 21.05 |
| May 26, 2004 | 21.04 |
| May 25, 2004 | 21.03 |
| May 24, 2004 | 21.02 |
| May 21, 2004 | 21.02 |
| May 20, 2004 | 21.01 |
| May 19, 2004 | 21.00 |
| May 18, 2004 | 20.99 |
| May 17, 2004 | 20.98 |
| May 14, 2004 | 20.98 |
| May 13, 2004 | 20.97 |
| May 12, 2004 | 20.96 |
| May 11, 2004 | 20.95 |
| May 10, 2004 | 20.94 |
| May 7, 2004 | 20.92 |
| May 6, 2004 | 20.91 |
| May 5, 2004 | 20.89 |
| May 4, 2004 | 20.88 |
| May 3, 2004 | 20.86 |
| Apr 30, 2004 | 20.85 |
| Apr 29, 2004 | 20.83 |
| Apr 28, 2004 | 20.82 |
| Apr 27, 2004 | 20.79 |
| Apr 26, 2004 | 20.76 |
| Apr 23, 2004 | 20.73 |
| Apr 22, 2004 | 20.70 |
| Apr 21, 2004 | 20.67 |
| Apr 20, 2004 | 20.63 |
| Apr 19, 2004 | 20.60 |
| Apr 16, 2004 | 20.56 |
| Apr 15, 2004 | 20.52 |
| Apr 14, 2004 | 20.48 |
| Apr 13, 2004 | 20.45 |
| Apr 12, 2004 | 20.41 |
| Apr 8, 2004 | 20.37 |
| Apr 7, 2004 | 20.33 |
| Apr 6, 2004 | 20.29 |
| Apr 5, 2004 | 20.25 |
| Apr 2, 2004 | 20.21 |
| Apr 1, 2004 | 20.18 |
| Mar 31, 2004 | 20.15 |
| Mar 30, 2004 | 20.11 |
| Mar 29, 2004 | 20.08 |
| Mar 26, 2004 | 20.05 |
| Mar 25, 2004 | 20.02 |
| Mar 24, 2004 | 19.99 |
| Mar 23, 2004 | 19.96 |
| Mar 22, 2004 | 19.93 |
| Mar 19, 2004 | 19.90 |
| Mar 18, 2004 | 19.87 |
| Mar 17, 2004 | 19.84 |
| Mar 16, 2004 | 19.81 |
| Mar 15, 2004 | 19.78 |
| Mar 12, 2004 | 19.75 |
| Mar 11, 2004 | 19.72 |
| Mar 10, 2004 | 19.69 |
| Mar 9, 2004 | 19.65 |
| Mar 8, 2004 | 19.61 |
| Mar 5, 2004 | 19.57 |
| Mar 4, 2004 | 19.53 |
| Mar 3, 2004 | 19.49 |
| Mar 2, 2004 | 19.45 |
| Mar 1, 2004 | 19.42 |
| Feb 27, 2004 | 19.38 |
| Feb 26, 2004 | 19.35 |
| Feb 25, 2004 | 19.31 |
| Feb 24, 2004 | 19.28 |
| Feb 23, 2004 | 19.25 |
| Feb 20, 2004 | 19.22 |
| Feb 19, 2004 | 19.19 |
| Feb 18, 2004 | 19.15 |
| Feb 17, 2004 | 19.12 |
| Feb 13, 2004 | 19.08 |
| Feb 12, 2004 | 19.05 |
| Feb 11, 2004 | 19.01 |
| Feb 10, 2004 | 18.97 |
| Feb 9, 2004 | 18.93 |
| Feb 6, 2004 | 18.89 |
| Feb 5, 2004 | 18.85 |
| Feb 4, 2004 | 18.82 |
| Feb 3, 2004 | 18.78 |
| Feb 2, 2004 | 18.75 |
| Jan 30, 2004 | 18.71 |
| Jan 29, 2004 | 18.68 |
| Jan 28, 2004 | 18.64 |
| Jan 27, 2004 | 18.60 |
| Jan 26, 2004 | 18.55 |
| Jan 23, 2004 | 18.51 |
| Jan 22, 2004 | 18.46 |
| Jan 21, 2004 | 18.42 |
| Jan 20, 2004 | 18.37 |
| Jan 16, 2004 | 18.33 |
| Jan 15, 2004 | 18.28 |
| Jan 14, 2004 | 18.23 |
| Jan 13, 2004 | 18.18 |
| Jan 12, 2004 | 18.13 |
| Jan 9, 2004 | 18.09 |
| Jan 8, 2004 | 18.04 |
| Jan 7, 2004 | 18.00 |
| Jan 6, 2004 | 17.95 |
| Jan 5, 2004 | 17.91 |
| Jan 2, 2004 | 17.86 |
| Dec 31, 2003 | 17.81 |
| Dec 30, 2003 | 17.76 |
| Dec 29, 2003 | 17.72 |
| Dec 26, 2003 | 17.67 |
| Dec 24, 2003 | 17.62 |
| Dec 23, 2003 | 17.57 |
| Dec 22, 2003 | 17.51 |
| Dec 19, 2003 | 17.46 |
| Dec 18, 2003 | 17.41 |
| Dec 17, 2003 | 17.36 |
| Dec 16, 2003 | 17.31 |
| Dec 15, 2003 | 17.26 |
| Dec 12, 2003 | 17.21 |
| Dec 11, 2003 | 17.15 |
| Dec 10, 2003 | 17.10 |
| Dec 9, 2003 | 17.05 |
| Dec 8, 2003 | 17.00 |
| Dec 5, 2003 | 16.95 |
| Dec 4, 2003 | 16.90 |
| Dec 3, 2003 | 16.86 |
| Dec 2, 2003 | 16.82 |
| Dec 1, 2003 | 16.77 |
| Nov 28, 2003 | 16.73 |
| Nov 26, 2003 | 16.68 |
| Nov 25, 2003 | 16.63 |
| Nov 24, 2003 | 16.59 |
| Nov 21, 2003 | 16.55 |
| Nov 20, 2003 | 16.50 |
| Nov 19, 2003 | 16.46 |
| Nov 18, 2003 | 16.42 |
| Nov 17, 2003 | 16.38 |
| Nov 14, 2003 | 16.34 |
| Nov 13, 2003 | 16.30 |
| Nov 12, 2003 | 16.26 |
| Nov 11, 2003 | 16.22 |
| Nov 10, 2003 | 16.18 |
| Nov 7, 2003 | 16.14 |
| Nov 6, 2003 | 16.10 |
| Nov 5, 2003 | 16.06 |
| Nov 4, 2003 | 16.02 |
| Nov 3, 2003 | 15.97 |
| Oct 31, 2003 | 15.94 |
| Oct 30, 2003 | 15.90 |
| Oct 29, 2003 | 15.86 |
| Oct 28, 2003 | 15.83 |
| Oct 27, 2003 | 15.79 |
| Oct 24, 2003 | 15.76 |
| Oct 23, 2003 | 15.73 |
| Oct 22, 2003 | 15.70 |
| Oct 21, 2003 | 15.66 |
| Oct 20, 2003 | 15.63 |
| Oct 17, 2003 | 15.60 |
| Oct 16, 2003 | 15.57 |
| Oct 15, 2003 | 15.54 |
| Oct 14, 2003 | 15.51 |
| Oct 13, 2003 | 15.48 |
| Oct 10, 2003 | 15.45 |
| Oct 9, 2003 | 15.42 |
| Oct 8, 2003 | 15.40 |
| Oct 7, 2003 | 15.37 |
| Oct 6, 2003 | 15.34 |
| Oct 3, 2003 | 15.32 |
| Oct 2, 2003 | 15.29 |
| Oct 1, 2003 | 15.27 |
| Sep 30, 2003 | 15.26 |
| Sep 29, 2003 | 15.24 |
| Sep 26, 2003 | 15.23 |
| Sep 25, 2003 | 15.21 |
| Sep 24, 2003 | 15.20 |
| Sep 23, 2003 | 15.18 |
| Sep 22, 2003 | 15.17 |
| Sep 19, 2003 | 15.15 |
| Sep 18, 2003 | 15.14 |
| Sep 17, 2003 | 15.12 |
| Sep 16, 2003 | 15.11 |
| Sep 15, 2003 | 15.10 |
| Sep 12, 2003 | 15.09 |
| Sep 11, 2003 | 15.08 |
| Sep 10, 2003 | 15.07 |
| Sep 9, 2003 | 15.05 |
| Sep 8, 2003 | 15.03 |
| Sep 5, 2003 | 15.01 |
| Sep 4, 2003 | 14.99 |
| Sep 3, 2003 | 14.98 |
| Sep 2, 2003 | 14.96 |
| Aug 29, 2003 | 14.94 |
| Aug 28, 2003 | 14.92 |
| Aug 27, 2003 | 14.90 |
| Aug 26, 2003 | 14.88 |
| Aug 25, 2003 | 14.87 |
| Aug 22, 2003 | 14.86 |
| Aug 21, 2003 | 14.84 |
| Aug 20, 2003 | 14.82 |
| Aug 19, 2003 | 14.81 |
| Aug 18, 2003 | 14.79 |
| Aug 15, 2003 | 14.77 |
| Aug 14, 2003 | 14.76 |
| Aug 13, 2003 | 14.74 |
| Aug 12, 2003 | 14.72 |
| Aug 11, 2003 | 14.70 |
| Aug 8, 2003 | 14.68 |
| Aug 7, 2003 | 14.67 |
| Aug 6, 2003 | 14.65 |
| Aug 5, 2003 | 14.64 |
| Aug 4, 2003 | 14.62 |
| Aug 1, 2003 | 14.60 |
| Jul 31, 2003 | 14.58 |
| Jul 30, 2003 | 14.56 |
| Jul 29, 2003 | 14.54 |
| Jul 28, 2003 | 14.52 |
| Jul 25, 2003 | 14.49 |
| Jul 24, 2003 | 14.47 |
| Jul 23, 2003 | 14.44 |
| Jul 22, 2003 | 14.42 |
| Jul 21, 2003 | 14.41 |
| Jul 18, 2003 | 14.39 |
| Jul 17, 2003 | 14.37 |
| Jul 16, 2003 | 14.36 |
| Jul 15, 2003 | 14.34 |
| Jul 14, 2003 | 14.33 |
| Jul 11, 2003 | 14.33 |
| Jul 10, 2003 | 14.33 |
| Jul 9, 2003 | 14.32 |
| Jul 8, 2003 | 14.32 |
| Jul 7, 2003 | 14.32 |
| Jul 3, 2003 | 14.32 |
| Jul 2, 2003 | 14.33 |
| Jul 1, 2003 | 14.35 |
| Jun 30, 2003 | 14.37 |
| Jun 27, 2003 | 14.38 |
| Jun 26, 2003 | 14.40 |
| Jun 25, 2003 | 14.41 |
| Jun 24, 2003 | 14.43 |
| Jun 23, 2003 | 14.44 |
| Jun 20, 2003 | 14.45 |
| Jun 19, 2003 | 14.46 |
| Jun 18, 2003 | 14.47 |
| Jun 17, 2003 | 14.48 |
| Jun 16, 2003 | 14.50 |
| Jun 13, 2003 | 14.51 |
| Jun 12, 2003 | 14.52 |
| Jun 11, 2003 | 14.53 |
| Jun 10, 2003 | 14.55 |
| Jun 9, 2003 | 14.56 |
| Jun 6, 2003 | 14.57 |
| Jun 5, 2003 | 14.59 |
| Jun 4, 2003 | 14.59 |
| Jun 3, 2003 | 14.60 |
| Jun 2, 2003 | 14.62 |
| May 30, 2003 | 14.62 |
| May 29, 2003 | 14.63 |
| May 28, 2003 | 14.64 |
| May 27, 2003 | 14.66 |
| May 23, 2003 | 14.67 |
| May 22, 2003 | 14.69 |
| May 21, 2003 | 14.70 |
| May 20, 2003 | 14.72 |
| May 19, 2003 | 14.73 |
| May 16, 2003 | 14.75 |
| May 15, 2003 | 14.76 |
| May 14, 2003 | 14.77 |
| May 13, 2003 | 14.79 |
| May 12, 2003 | 14.80 |
| May 9, 2003 | 14.81 |
| May 8, 2003 | 14.81 |
| May 7, 2003 | 14.82 |
| May 6, 2003 | 14.82 |
| May 5, 2003 | 14.83 |
| May 2, 2003 | 14.84 |
| May 1, 2003 | 14.85 |
| Apr 30, 2003 | 14.86 |
| Apr 29, 2003 | 14.88 |
| Apr 28, 2003 | 14.89 |
| Apr 25, 2003 | 14.90 |
| Apr 24, 2003 | 14.92 |
| Apr 23, 2003 | 14.93 |
| Apr 22, 2003 | 14.95 |
| Apr 21, 2003 | 14.96 |
| Apr 17, 2003 | 14.97 |
| Apr 16, 2003 | 14.98 |
| Apr 15, 2003 | 15.00 |
| Apr 14, 2003 | 15.01 |
| Apr 11, 2003 | 15.03 |
| Apr 10, 2003 | 15.05 |
| Apr 9, 2003 | 15.07 |
| Apr 8, 2003 | 15.09 |
| Apr 7, 2003 | 15.12 |
| Apr 4, 2003 | 15.14 |
| Apr 3, 2003 | 15.17 |
| Apr 2, 2003 | 15.19 |
| Apr 1, 2003 | 15.22 |
| Mar 31, 2003 | 15.24 |
| Mar 28, 2003 | 15.26 |
| Mar 27, 2003 | 15.29 |
| Mar 26, 2003 | 15.31 |
| Mar 25, 2003 | 15.34 |
| Mar 24, 2003 | 15.37 |
| Mar 21, 2003 | 15.39 |
| Mar 20, 2003 | 15.41 |
| Mar 19, 2003 | 15.43 |
| Mar 18, 2003 | 15.45 |
| Mar 17, 2003 | 15.48 |
| Mar 14, 2003 | 15.50 |
| Mar 13, 2003 | 15.53 |
| Mar 12, 2003 | 15.56 |
| Mar 11, 2003 | 15.59 |
| Mar 10, 2003 | 15.62 |
| Mar 7, 2003 | 15.65 |
| Mar 6, 2003 | 15.69 |
| Mar 5, 2003 | 15.72 |
| Mar 4, 2003 | 15.75 |
| Mar 3, 2003 | 15.79 |
| Feb 28, 2003 | 15.82 |
| Feb 27, 2003 | 15.85 |
| Feb 26, 2003 | 15.88 |
| Feb 25, 2003 | 15.91 |
| Feb 24, 2003 | 15.95 |
| Feb 21, 2003 | 15.98 |
| Feb 20, 2003 | 16.01 |
| Feb 19, 2003 | 16.05 |
| Feb 18, 2003 | 16.08 |
| Feb 14, 2003 | 16.11 |
| Feb 13, 2003 | 16.14 |
| Feb 12, 2003 | 16.18 |
| Feb 11, 2003 | 16.21 |
| Feb 10, 2003 | 16.24 |
| Feb 7, 2003 | 16.27 |
| Feb 6, 2003 | 16.30 |
| Feb 5, 2003 | 16.33 |
| Feb 4, 2003 | 16.35 |
| Feb 3, 2003 | 16.38 |
| Jan 31, 2003 | 16.41 |
| Jan 30, 2003 | 16.43 |
| Jan 29, 2003 | 16.45 |
| Jan 28, 2003 | 16.48 |
| Jan 27, 2003 | 16.50 |
| Jan 24, 2003 | 16.52 |
| Jan 23, 2003 | 16.55 |
| Jan 22, 2003 | 16.57 |
| Jan 21, 2003 | 16.58 |
| Jan 17, 2003 | 16.59 |
| Jan 16, 2003 | 16.60 |
| Jan 15, 2003 | 16.61 |
| Jan 14, 2003 | 16.61 |
| Jan 13, 2003 | 16.62 |
| Jan 10, 2003 | 16.63 |
| Jan 9, 2003 | 16.64 |
| Jan 8, 2003 | 16.65 |
| Jan 7, 2003 | 16.65 |
| Jan 6, 2003 | 16.66 |
| Jan 3, 2003 | 16.67 |
| Jan 2, 2003 | 16.68 |
| Dec 31, 2002 | 16.68 |
| Dec 30, 2002 | 16.69 |
| Dec 27, 2002 | 16.70 |
| Dec 26, 2002 | 16.71 |
| Dec 24, 2002 | 16.71 |
| Dec 23, 2002 | 16.72 |
| Dec 20, 2002 | 16.73 |
| Dec 19, 2002 | 16.74 |
| Dec 18, 2002 | 16.75 |
| Dec 17, 2002 | 16.76 |
| Dec 16, 2002 | 16.75 |
| Dec 13, 2002 | 16.75 |
| Dec 12, 2002 | 16.74 |
| Dec 11, 2002 | 16.73 |
| Dec 10, 2002 | 16.72 |
| Dec 9, 2002 | 16.71 |
| Dec 6, 2002 | 16.71 |
| Dec 5, 2002 | 16.69 |
| Dec 4, 2002 | 16.68 |
| Dec 3, 2002 | 16.68 |
| Dec 2, 2002 | 16.67 |
| Nov 29, 2002 | 16.66 |
| Nov 27, 2002 | 16.64 |
| Nov 26, 2002 | 16.63 |
| Nov 25, 2002 | 16.62 |
| Nov 22, 2002 | 16.61 |
| Nov 21, 2002 | 16.60 |
| Nov 20, 2002 | 16.60 |
| Nov 19, 2002 | 16.59 |
| Nov 18, 2002 | 16.58 |
| Nov 15, 2002 | 16.56 |
| Nov 14, 2002 | 16.55 |
| Nov 13, 2002 | 16.54 |
| Nov 12, 2002 | 16.54 |
| Nov 11, 2002 | 16.53 |
| Nov 8, 2002 | 16.52 |
| Nov 7, 2002 | 16.51 |
| Nov 6, 2002 | 16.50 |
| Nov 5, 2002 | 16.48 |
| Nov 4, 2002 | 16.47 |
| Nov 1, 2002 | 16.46 |
| Oct 31, 2002 | 16.45 |
| Oct 30, 2002 | 16.44 |
| Oct 29, 2002 | 16.43 |
| Oct 28, 2002 | 16.42 |
| Oct 25, 2002 | 16.41 |
| Oct 24, 2002 | 16.41 |
| Oct 23, 2002 | 16.40 |
| Oct 22, 2002 | 16.39 |
| Oct 21, 2002 | 16.38 |
| Oct 18, 2002 | 16.37 |
| Oct 17, 2002 | 16.37 |
| Oct 16, 2002 | 16.36 |
| Oct 15, 2002 | 16.35 |
| Oct 14, 2002 | 16.35 |
| Oct 11, 2002 | 16.34 |
| Oct 10, 2002 | 16.33 |
| Oct 9, 2002 | 16.33 |
| Oct 8, 2002 | 16.33 |
| Oct 7, 2002 | 16.32 |
| Oct 4, 2002 | 16.32 |
| Oct 3, 2002 | 16.32 |
| Oct 2, 2002 | 16.31 |
| Oct 1, 2002 | 16.31 |
| Sep 30, 2002 | 16.29 |
| Sep 27, 2002 | 16.28 |
| Sep 26, 2002 | 16.27 |
| Sep 25, 2002 | 16.26 |
| Sep 24, 2002 | 16.25 |
| Sep 23, 2002 | 16.23 |
| Sep 20, 2002 | 16.22 |
| Sep 19, 2002 | 16.21 |
| Sep 18, 2002 | 16.19 |
| Sep 17, 2002 | 16.18 |
| Sep 16, 2002 | 16.16 |
| Sep 13, 2002 | 16.13 |
| Sep 12, 2002 | 16.10 |
| Sep 11, 2002 | 16.08 |
| Sep 10, 2002 | 16.05 |
| Sep 9, 2002 | 16.02 |
| Sep 6, 2002 | 15.99 |
| Sep 5, 2002 | 15.96 |
| Sep 4, 2002 | 15.94 |
| Sep 3, 2002 | 15.91 |
| Aug 30, 2002 | 15.89 |
| Aug 29, 2002 | 15.86 |
| Aug 28, 2002 | 15.83 |
| Aug 27, 2002 | 15.81 |
| Aug 26, 2002 | 15.77 |
| Aug 23, 2002 | 15.74 |
| Aug 22, 2002 | 15.71 |
| Aug 21, 2002 | 15.68 |
| Aug 20, 2002 | 15.64 |
| Aug 19, 2002 | 15.61 |
| Aug 16, 2002 | 15.58 |
| Aug 15, 2002 | 15.54 |
| Aug 14, 2002 | 15.51 |
| Aug 13, 2002 | 15.49 |
| Aug 12, 2002 | 15.46 |
| Aug 9, 2002 | 15.44 |
| Aug 8, 2002 | 15.41 |
| Aug 7, 2002 | 15.38 |
| Aug 6, 2002 | 15.36 |
| Aug 5, 2002 | 15.33 |
| Aug 2, 2002 | 15.31 |
| Aug 1, 2002 | 15.28 |
| Jul 31, 2002 | 15.26 |
| Jul 30, 2002 | 15.23 |
| Jul 29, 2002 | 15.20 |
| Jul 26, 2002 | 15.17 |
| Jul 25, 2002 | 15.14 |
| Jul 24, 2002 | 15.11 |
| Jul 23, 2002 | 15.09 |
| Jul 22, 2002 | 15.07 |
| Jul 19, 2002 | 15.05 |
| Jul 18, 2002 | 15.02 |
| Jul 17, 2002 | 14.99 |
| Jul 16, 2002 | 14.95 |
| Jul 15, 2002 | 14.92 |
| Jul 12, 2002 | 14.89 |
| Jul 11, 2002 | 14.86 |
| Jul 10, 2002 | 14.83 |
| Jul 9, 2002 | 14.80 |
| Jul 8, 2002 | 14.76 |
| Jul 5, 2002 | 14.73 |
| Jul 3, 2002 | 14.70 |
| Jul 2, 2002 | 14.68 |
| Jul 1, 2002 | 14.66 |
| Jun 28, 2002 | 14.64 |
| Jun 27, 2002 | 14.62 |
| Jun 26, 2002 | 14.60 |
| Jun 25, 2002 | 14.58 |
| Jun 24, 2002 | 14.56 |
| Jun 21, 2002 | 14.54 |
| Jun 20, 2002 | 14.51 |
| Jun 19, 2002 | 14.49 |
| Jun 18, 2002 | 14.46 |
| Jun 17, 2002 | 14.43 |
| Jun 14, 2002 | 14.40 |
| Jun 13, 2002 | 14.38 |
| Jun 12, 2002 | 14.36 |
| Jun 11, 2002 | 14.33 |
| Jun 10, 2002 | 14.30 |
| Jun 7, 2002 | 14.27 |
| Jun 6, 2002 | 14.24 |
| Jun 5, 2002 | 14.22 |
| Jun 4, 2002 | 14.19 |
| Jun 3, 2002 | 14.17 |
| May 31, 2002 | 14.15 |
| May 30, 2002 | 14.12 |
| May 29, 2002 | 14.10 |
| May 28, 2002 | 14.07 |
| May 24, 2002 | 14.05 |
| May 23, 2002 | 14.02 |
| May 22, 2002 | 13.99 |
| May 21, 2002 | 13.96 |
| May 20, 2002 | 13.94 |
| May 17, 2002 | 13.91 |
| May 16, 2002 | 13.88 |
| May 15, 2002 | 13.84 |
| May 14, 2002 | 13.81 |
| May 13, 2002 | 13.78 |
| May 10, 2002 | 13.74 |
| May 9, 2002 | 13.71 |
| May 8, 2002 | 13.67 |
| May 7, 2002 | 13.64 |
| May 6, 2002 | 13.60 |
| May 3, 2002 | 13.56 |
| May 2, 2002 | 13.52 |
| May 1, 2002 | 13.48 |
| Apr 30, 2002 | 13.44 |
| Apr 29, 2002 | 13.40 |
| Apr 26, 2002 | 13.36 |
| Apr 25, 2002 | 13.33 |
| Apr 24, 2002 | 13.29 |
| Apr 23, 2002 | 13.26 |
| Apr 22, 2002 | 13.23 |
| Apr 19, 2002 | 13.20 |
| Apr 18, 2002 | 13.16 |
| Apr 17, 2002 | 13.13 |
| Apr 16, 2002 | 13.09 |
| Apr 15, 2002 | 13.06 |
| Apr 12, 2002 | 13.02 |
| Apr 11, 2002 | 12.99 |
| Apr 10, 2002 | 12.96 |
| Apr 9, 2002 | 12.92 |
| Apr 8, 2002 | 12.89 |
| Apr 5, 2002 | 12.87 |
| Apr 4, 2002 | 12.84 |
| Apr 3, 2002 | 12.82 |
| Apr 2, 2002 | 12.80 |
| Apr 1, 2002 | 12.78 |
| Mar 28, 2002 | 12.76 |
| Mar 27, 2002 | 12.74 |
| Mar 26, 2002 | 12.71 |
| Mar 25, 2002 | 12.69 |
| Mar 22, 2002 | 12.67 |
| Mar 21, 2002 | 12.64 |
| Mar 20, 2002 | 12.62 |
| Mar 19, 2002 | 12.59 |
| Mar 18, 2002 | 12.57 |
| Mar 15, 2002 | 12.54 |
| Mar 14, 2002 | 12.51 |
| Mar 13, 2002 | 12.49 |
| Mar 12, 2002 | 12.46 |
| Mar 11, 2002 | 12.43 |
| Mar 8, 2002 | 12.40 |
| Mar 7, 2002 | 12.38 |
| Mar 6, 2002 | 12.35 |
| Mar 5, 2002 | 12.32 |
| Mar 4, 2002 | 12.30 |
| Mar 1, 2002 | 12.28 |
| Feb 28, 2002 | 12.26 |
| Feb 27, 2002 | 12.24 |
| Feb 26, 2002 | 12.22 |
| Feb 25, 2002 | 12.20 |
| Feb 22, 2002 | 12.18 |
| Feb 21, 2002 | 12.16 |
| Feb 20, 2002 | 12.14 |
| Feb 19, 2002 | 12.12 |
| Feb 15, 2002 | 12.10 |
| Feb 14, 2002 | 12.08 |
| Feb 13, 2002 | 12.05 |
| Feb 12, 2002 | 12.03 |
| Feb 11, 2002 | 12.01 |
| Feb 8, 2002 | 11.99 |
| Feb 7, 2002 | 11.97 |
| Feb 6, 2002 | 11.95 |
| Feb 5, 2002 | 11.93 |
| Feb 4, 2002 | 11.92 |
| Feb 1, 2002 | 11.91 |
| Jan 31, 2002 | 11.90 |
| Jan 30, 2002 | 11.88 |
| Jan 29, 2002 | 11.87 |
| Jan 28, 2002 | 11.86 |
| Jan 25, 2002 | 11.84 |
| Jan 24, 2002 | 11.83 |
| Jan 23, 2002 | 11.81 |
| Jan 22, 2002 | 11.80 |
| Jan 18, 2002 | 11.79 |
| Jan 17, 2002 | 11.77 |
| Jan 16, 2002 | 11.76 |
| Jan 15, 2002 | 11.74 |
| Jan 14, 2002 | 11.73 |
| Jan 11, 2002 | 11.71 |
| Jan 10, 2002 | 11.69 |
| Jan 9, 2002 | 11.67 |
| Jan 8, 2002 | 11.66 |
| Jan 7, 2002 | 11.64 |
| Jan 4, 2002 | 11.63 |
| Jan 3, 2002 | 11.62 |
| Jan 2, 2002 | 11.61 |
| Dec 31, 2001 | 11.59 |
| Dec 28, 2001 | 11.58 |
| Dec 27, 2001 | 11.57 |
| Dec 26, 2001 | 11.57 |
| Dec 24, 2001 | 11.55 |
| Dec 21, 2001 | 11.54 |
| Dec 20, 2001 | 11.53 |
| Dec 19, 2001 | 11.52 |
| Dec 18, 2001 | 11.50 |
| Dec 17, 2001 | 11.49 |
| Dec 14, 2001 | 11.48 |
| Dec 13, 2001 | 11.47 |
| Dec 12, 2001 | 11.47 |
| Dec 11, 2001 | 11.46 |
| Dec 10, 2001 | 11.45 |
| Dec 7, 2001 | 11.44 |
| Dec 6, 2001 | 11.43 |
| Dec 5, 2001 | 11.43 |
| Dec 4, 2001 | 11.42 |
| Dec 3, 2001 | 11.42 |
| Nov 30, 2001 | 11.41 |
| Nov 29, 2001 | 11.40 |
| Nov 28, 2001 | 11.40 |
| Nov 27, 2001 | 11.39 |
| Nov 26, 2001 | 11.39 |
| Nov 23, 2001 | 11.38 |
| Nov 21, 2001 | 11.38 |
| Nov 20, 2001 | 11.37 |
| Nov 19, 2001 | 11.36 |
| Nov 16, 2001 | 11.35 |
| Nov 15, 2001 | 11.35 |
| Nov 14, 2001 | 11.34 |
| Nov 13, 2001 | 11.33 |
| Nov 12, 2001 | 11.32 |
| Nov 9, 2001 | 11.31 |
| Nov 8, 2001 | 11.31 |
| Nov 7, 2001 | 11.31 |
| Nov 6, 2001 | 11.30 |
| Nov 5, 2001 | 11.29 |
| Nov 2, 2001 | 11.29 |
| Nov 1, 2001 | 11.28 |
| Oct 31, 2001 | 11.28 |
| Oct 30, 2001 | 11.28 |
| Oct 29, 2001 | 11.27 |
| Oct 26, 2001 | 11.26 |
| Oct 25, 2001 | 11.25 |
| Oct 24, 2001 | 11.25 |
| Oct 23, 2001 | 11.24 |
| Oct 22, 2001 | 11.23 |
| Oct 19, 2001 | 11.22 |
| Oct 18, 2001 | 11.21 |
| Oct 17, 2001 | 11.20 |
| Oct 16, 2001 | 11.19 |
| Oct 15, 2001 | 11.18 |
| Oct 12, 2001 | 11.17 |
| Oct 11, 2001 | 11.16 |
| Oct 10, 2001 | 11.15 |
| Oct 9, 2001 | 11.15 |
| Oct 8, 2001 | 11.14 |
| Oct 5, 2001 | 11.14 |
| Oct 4, 2001 | 11.13 |
| Oct 3, 2001 | 11.12 |
| Oct 2, 2001 | 11.12 |
| Oct 1, 2001 | 11.12 |
| Sep 28, 2001 | 11.11 |
| Sep 27, 2001 | 11.11 |
| Sep 26, 2001 | 11.11 |
| Sep 25, 2001 | 11.11 |
| Sep 24, 2001 | 11.11 |
| Sep 21, 2001 | 11.11 |
| Sep 20, 2001 | 11.11 |
| Sep 19, 2001 | 11.10 |
| Sep 18, 2001 | 11.10 |
| Sep 17, 2001 | 11.09 |
| Sep 10, 2001 | 11.08 |
| Sep 7, 2001 | 11.07 |
| Sep 6, 2001 | 11.06 |
| Sep 5, 2001 | 11.05 |
| Sep 4, 2001 | 11.03 |
| Aug 31, 2001 | 11.01 |
| Aug 30, 2001 | 11.00 |
| Aug 29, 2001 | 10.98 |
| Aug 28, 2001 | 10.96 |
| Aug 27, 2001 | 10.94 |
| Aug 24, 2001 | 10.92 |
| Aug 23, 2001 | 10.91 |
| Aug 22, 2001 | 10.89 |
| Aug 21, 2001 | 10.87 |
| Aug 20, 2001 | 10.86 |
| Aug 17, 2001 | 10.84 |
| Aug 16, 2001 | 10.82 |
| Aug 15, 2001 | 10.81 |
| Aug 14, 2001 | 10.79 |
| Aug 13, 2001 | 10.77 |
| Aug 10, 2001 | 10.75 |
| Aug 9, 2001 | 10.74 |
| Aug 8, 2001 | 10.72 |
| Aug 7, 2001 | 10.70 |
| Aug 6, 2001 | 10.68 |
| Aug 3, 2001 | 10.66 |
| Aug 2, 2001 | 10.64 |
| Aug 1, 2001 | 10.62 |
| Jul 31, 2001 | 10.60 |
| Jul 30, 2001 | 10.58 |
| Jul 27, 2001 | 10.56 |
| Jul 26, 2001 | 10.54 |
| Jul 25, 2001 | 10.53 |
| Jul 24, 2001 | 10.51 |
| Jul 23, 2001 | 10.50 |
| Jul 20, 2001 | 10.48 |
| Jul 19, 2001 | 10.47 |
| Jul 18, 2001 | 10.45 |
| Jul 17, 2001 | 10.44 |
| Jul 16, 2001 | 10.43 |
| Jul 13, 2001 | 10.41 |
| Jul 12, 2001 | 10.40 |
| Jul 11, 2001 | 10.39 |
| Jul 10, 2001 | 10.38 |
| Jul 9, 2001 | 10.37 |
| Jul 6, 2001 | 10.36 |
| Jul 5, 2001 | 10.35 |
| Jul 3, 2001 | 10.34 |
| Jul 2, 2001 | 10.32 |
| Jun 29, 2001 | 10.31 |
| Jun 28, 2001 | 10.30 |
| Jun 27, 2001 | 10.29 |
| Jun 26, 2001 | 10.28 |
| Jun 25, 2001 | 10.27 |
| Jun 22, 2001 | 10.25 |
| Jun 21, 2001 | 10.24 |
| Jun 20, 2001 | 10.23 |
| Jun 19, 2001 | 10.22 |
| Jun 18, 2001 | 10.21 |
| Jun 15, 2001 | 10.19 |
| Jun 14, 2001 | 10.18 |
| Jun 13, 2001 | 10.17 |
| Jun 12, 2001 | 10.16 |
| Jun 11, 2001 | 10.14 |
| Jun 8, 2001 | 10.12 |
| Jun 7, 2001 | 10.11 |
| Jun 6, 2001 | 10.09 |
| Jun 5, 2001 | 10.07 |
| Jun 4, 2001 | 10.05 |
| Jun 1, 2001 | 10.04 |
| May 31, 2001 | 10.02 |
| May 30, 2001 | 10.01 |
| May 29, 2001 | 9.99 |
| May 25, 2001 | 9.98 |
| May 24, 2001 | 9.96 |
| May 23, 2001 | 9.94 |
| May 22, 2001 | 9.93 |
| May 21, 2001 | 9.91 |
| May 18, 2001 | 9.89 |
| May 17, 2001 | 9.88 |
| May 16, 2001 | 9.86 |
| May 15, 2001 | 9.85 |
| May 14, 2001 | 9.83 |
| May 11, 2001 | 9.82 |
| May 10, 2001 | 9.81 |
| May 9, 2001 | 9.80 |
| May 8, 2001 | 9.78 |
| May 7, 2001 | 9.77 |
| May 4, 2001 | 9.76 |
| May 3, 2001 | 9.75 |
| May 2, 2001 | 9.74 |
| May 1, 2001 | 9.73 |
| Apr 30, 2001 | 9.72 |
| Apr 27, 2001 | 9.72 |
| Apr 26, 2001 | 9.71 |
| Apr 25, 2001 | 9.70 |
| Apr 24, 2001 | 9.69 |
| Apr 23, 2001 | 9.68 |
| Apr 20, 2001 | 9.67 |
| Apr 19, 2001 | 9.66 |
| Apr 18, 2001 | 9.65 |
| Apr 17, 2001 | 9.64 |
| Apr 16, 2001 | 9.63 |
| Apr 12, 2001 | 9.61 |
| Apr 11, 2001 | 9.59 |
| Apr 10, 2001 | 9.57 |
| Apr 9, 2001 | 9.55 |
| Apr 6, 2001 | 9.53 |
| Apr 5, 2001 | 9.51 |
| Apr 4, 2001 | 9.50 |
| Apr 3, 2001 | 9.48 |
| Apr 2, 2001 | 9.47 |
| Mar 30, 2001 | 9.45 |
| Mar 29, 2001 | 9.44 |
| Mar 28, 2001 | 9.42 |
| Mar 27, 2001 | 9.40 |
| Mar 26, 2001 | 9.39 |
| Mar 23, 2001 | 9.37 |
| Mar 22, 2001 | 9.36 |
| Mar 21, 2001 | 9.34 |
| Mar 20, 2001 | 9.33 |
| Mar 19, 2001 | 9.31 |
| Mar 16, 2001 | 9.29 |
| Mar 15, 2001 | 9.26 |
| Mar 14, 2001 | 9.24 |
| Mar 13, 2001 | 9.22 |
| Mar 12, 2001 | 9.20 |
| Mar 9, 2001 | 9.18 |
| Mar 8, 2001 | 9.15 |
| Mar 7, 2001 | 9.13 |
| Mar 6, 2001 | 9.11 |
| Mar 5, 2001 | 9.08 |
| Mar 2, 2001 | 9.06 |
| Mar 1, 2001 | 9.04 |
| Feb 28, 2001 | 9.02 |
| Feb 27, 2001 | 9.00 |
| Feb 26, 2001 | 8.98 |
| Feb 23, 2001 | 8.95 |
| Feb 22, 2001 | 8.93 |
| Feb 21, 2001 | 8.91 |
| Feb 20, 2001 | 8.89 |
| Feb 16, 2001 | 8.87 |
| Feb 15, 2001 | 8.84 |
| Feb 14, 2001 | 8.82 |
| Feb 13, 2001 | 8.80 |
| Feb 12, 2001 | 8.78 |
| Feb 9, 2001 | 8.76 |
| Feb 8, 2001 | 8.74 |
| Feb 7, 2001 | 8.72 |
| Feb 6, 2001 | 8.69 |
| Feb 5, 2001 | 8.67 |
| Feb 2, 2001 | 8.65 |
| Feb 1, 2001 | 8.63 |
| Jan 31, 2001 | 8.60 |
| Jan 30, 2001 | 8.58 |
| Jan 29, 2001 | 8.56 |
| Jan 26, 2001 | 8.54 |
| Jan 25, 2001 | 8.52 |
| Jan 24, 2001 | 8.50 |
| Jan 23, 2001 | 8.48 |
| Jan 22, 2001 | 8.46 |
| Jan 19, 2001 | 8.45 |
| Jan 18, 2001 | 8.43 |
| Jan 17, 2001 | 8.41 |
| Jan 16, 2001 | 8.39 |
| Jan 12, 2001 | 8.37 |
| Jan 11, 2001 | 8.36 |
| Jan 10, 2001 | 8.34 |
| Jan 9, 2001 | 8.33 |
| Jan 8, 2001 | 8.32 |
| Jan 5, 2001 | 8.30 |
| Jan 4, 2001 | 8.29 |
| Jan 3, 2001 | 8.28 |
| Jan 2, 2001 | 8.27 |
| Dec 29, 2000 | 8.27 |
| Dec 28, 2000 | 8.26 |
| Dec 27, 2000 | 8.24 |
| Dec 26, 2000 | 8.23 |
| Dec 22, 2000 | 8.22 |
| Dec 21, 2000 | 8.21 |
| Dec 20, 2000 | 8.20 |
| Dec 19, 2000 | 8.19 |
| Dec 18, 2000 | 8.18 |
| Dec 15, 2000 | 8.17 |
| Dec 14, 2000 | 8.16 |
| Dec 13, 2000 | 8.15 |
| Dec 12, 2000 | 8.14 |
| Dec 11, 2000 | 8.13 |
| Dec 8, 2000 | 8.12 |
| Dec 7, 2000 | 8.11 |
| Dec 6, 2000 | 8.10 |
| Dec 5, 2000 | 8.09 |
| Dec 4, 2000 | 8.07 |
| Dec 1, 2000 | 8.06 |
| Nov 30, 2000 | 8.04 |
| Nov 29, 2000 | 8.03 |
| Nov 28, 2000 | 8.02 |
| Nov 27, 2000 | 8.01 |
| Nov 24, 2000 | 8.00 |
| Nov 22, 2000 | 7.99 |
| Nov 21, 2000 | 7.98 |
| Nov 20, 2000 | 7.97 |
| Nov 17, 2000 | 7.96 |
| Nov 16, 2000 | 7.95 |
| Nov 15, 2000 | 7.94 |
| Nov 14, 2000 | 7.93 |
| Nov 13, 2000 | 7.92 |
| Nov 10, 2000 | 7.92 |
| Nov 9, 2000 | 7.92 |
| Nov 8, 2000 | 7.91 |
| Nov 7, 2000 | 7.91 |
| Nov 6, 2000 | 7.90 |
| Nov 3, 2000 | 7.90 |
| Nov 2, 2000 | 7.90 |
| Nov 1, 2000 | 7.90 |
| Oct 31, 2000 | 7.89 |
| Oct 30, 2000 | 7.89 |
| Oct 27, 2000 | 7.89 |
| Oct 26, 2000 | 7.89 |
| Oct 25, 2000 | 7.88 |
| Oct 24, 2000 | 7.88 |
| Oct 23, 2000 | 7.88 |
| Oct 20, 2000 | 7.88 |
| Oct 19, 2000 | 7.88 |
| Oct 18, 2000 | 7.88 |
| Oct 17, 2000 | 7.88 |
| Oct 16, 2000 | 7.88 |
| Oct 13, 2000 | 7.88 |
| Oct 12, 2000 | 7.89 |
| Oct 11, 2000 | 7.89 |
| Oct 10, 2000 | 7.89 |
| Oct 9, 2000 | 7.90 |
| Oct 6, 2000 | 7.90 |
| Oct 5, 2000 | 7.90 |
| Oct 4, 2000 | 7.89 |
| Oct 3, 2000 | 7.89 |
| Oct 2, 2000 | 7.89 |
| Sep 29, 2000 | 7.89 |
| Sep 28, 2000 | 7.89 |
| Sep 27, 2000 | 7.89 |
| Sep 26, 2000 | 7.89 |
| Sep 25, 2000 | 7.89 |
| Sep 22, 2000 | 7.90 |
| Sep 21, 2000 | 7.90 |
| Sep 20, 2000 | 7.90 |
| Sep 19, 2000 | 7.91 |
| Sep 18, 2000 | 7.91 |
| Sep 15, 2000 | 7.91 |
| Sep 14, 2000 | 7.92 |
| Sep 13, 2000 | 7.92 |
| Sep 12, 2000 | 7.93 |
| Sep 11, 2000 | 7.93 |
| Sep 8, 2000 | 7.94 |
| Sep 7, 2000 | 7.94 |
| Sep 6, 2000 | 7.95 |
| Sep 5, 2000 | 7.95 |
| Sep 1, 2000 | 7.96 |
| Aug 31, 2000 | 7.96 |
| Aug 30, 2000 | 7.97 |
| Aug 29, 2000 | 7.98 |
| Aug 28, 2000 | 7.98 |
| Aug 25, 2000 | 7.99 |
| Aug 24, 2000 | 8.00 |
| Aug 23, 2000 | 8.01 |
| Aug 22, 2000 | 8.01 |
| Aug 21, 2000 | 8.02 |
| Aug 18, 2000 | 8.03 |
| Aug 17, 2000 | 8.03 |
| Aug 16, 2000 | 8.04 |
| Aug 15, 2000 | 8.04 |
| Aug 14, 2000 | 8.05 |
| Aug 11, 2000 | 8.05 |
| Aug 10, 2000 | 8.05 |
| Aug 9, 2000 | 8.06 |
| Aug 8, 2000 | 8.06 |
| Aug 7, 2000 | 8.06 |
| Aug 4, 2000 | 8.07 |
| Aug 3, 2000 | 8.07 |
| Aug 2, 2000 | 8.08 |
| Aug 1, 2000 | 8.08 |
| Jul 31, 2000 | 8.09 |
| Jul 28, 2000 | 8.09 |
| Jul 27, 2000 | 8.10 |
| Jul 26, 2000 | 8.11 |
| Jul 25, 2000 | 8.11 |
| Jul 24, 2000 | 8.12 |
| Jul 21, 2000 | 8.13 |
| Jul 20, 2000 | 8.13 |
| Jul 19, 2000 | 8.14 |
| Jul 18, 2000 | 8.14 |
| Jul 17, 2000 | 8.15 |
| Jul 14, 2000 | 8.15 |
| Jul 13, 2000 | 8.15 |
| Jul 12, 2000 | 8.15 |
| Jul 11, 2000 | 8.16 |
| Jul 10, 2000 | 8.16 |
| Jul 7, 2000 | 8.17 |
| Jul 6, 2000 | 8.17 |
| Jul 5, 2000 | 8.17 |
| Jul 3, 2000 | 8.18 |
| Jun 30, 2000 | 8.18 |
| Jun 29, 2000 | 8.19 |
| Jun 28, 2000 | 8.19 |
| Jun 27, 2000 | 8.20 |
| Jun 26, 2000 | 8.20 |
| Jun 23, 2000 | 8.21 |
| Jun 22, 2000 | 8.22 |
| Jun 21, 2000 | 8.23 |
| Jun 20, 2000 | 8.23 |
| Jun 19, 2000 | 8.24 |
| Jun 16, 2000 | 8.24 |
| Jun 15, 2000 | 8.25 |
| Jun 14, 2000 | 8.26 |
| Jun 13, 2000 | 8.26 |
| Jun 12, 2000 | 8.26 |
| Jun 9, 2000 | 8.27 |
| Jun 8, 2000 | 8.28 |
| Jun 7, 2000 | 8.28 |
| Jun 6, 2000 | 8.29 |
| Jun 5, 2000 | 8.29 |
| Jun 2, 2000 | 8.30 |
| Jun 1, 2000 | 8.31 |
| May 31, 2000 | 8.32 |
| May 30, 2000 | 8.33 |
| May 26, 2000 | 8.33 |
| May 25, 2000 | 8.34 |
| May 24, 2000 | 8.35 |
| May 23, 2000 | 8.36 |
| May 22, 2000 | 8.37 |
| May 19, 2000 | 8.38 |
| May 18, 2000 | 8.39 |
| May 17, 2000 | 8.40 |
| May 16, 2000 | 8.41 |
| May 15, 2000 | 8.42 |
| May 12, 2000 | 8.43 |
| May 11, 2000 | 8.44 |
| May 10, 2000 | 8.45 |
| May 9, 2000 | 8.46 |
| May 8, 2000 | 8.48 |
| May 5, 2000 | 8.49 |
| May 4, 2000 | 8.51 |
| May 3, 2000 | 8.52 |
| May 2, 2000 | 8.53 |
| May 1, 2000 | 8.55 |
| Apr 28, 2000 | 8.56 |
| Apr 27, 2000 | 8.58 |
| Apr 26, 2000 | 8.60 |
| Apr 25, 2000 | 8.61 |
| Apr 24, 2000 | 8.63 |
| Apr 20, 2000 | 8.65 |
| Apr 19, 2000 | 8.66 |
| Apr 18, 2000 | 8.68 |
| Apr 17, 2000 | 8.70 |
| Apr 14, 2000 | 8.72 |
| Apr 13, 2000 | 8.74 |
| Apr 12, 2000 | 8.76 |
| Apr 11, 2000 | 8.77 |
| Apr 10, 2000 | 8.79 |
| Apr 7, 2000 | 8.81 |
| Apr 6, 2000 | 8.83 |
| Apr 5, 2000 | 8.84 |
| Apr 4, 2000 | 8.86 |
| Apr 3, 2000 | 8.88 |
| Mar 31, 2000 | 8.89 |
| Mar 30, 2000 | 8.91 |
| Mar 29, 2000 | 8.93 |
| Mar 28, 2000 | 8.95 |
| Mar 27, 2000 | 8.97 |
| Mar 24, 2000 | 8.99 |
| Mar 23, 2000 | 9.00 |
| Mar 22, 2000 | 9.02 |
| Mar 21, 2000 | 9.04 |
| Mar 20, 2000 | 9.05 |
| Mar 17, 2000 | 9.07 |
| Mar 16, 2000 | 9.08 |
| Mar 15, 2000 | 9.09 |
| Mar 14, 2000 | 9.11 |
| Mar 13, 2000 | 9.13 |
| Mar 10, 2000 | 9.14 |
| Mar 9, 2000 | 9.16 |
| Mar 8, 2000 | 9.17 |
| Mar 7, 2000 | 9.19 |
| Mar 6, 2000 | 9.20 |
| Mar 3, 2000 | 9.21 |
| Mar 2, 2000 | 9.22 |
| Mar 1, 2000 | 9.23 |
| Feb 29, 2000 | 9.24 |
| Feb 28, 2000 | 9.25 |
| Feb 25, 2000 | 9.26 |
| Feb 24, 2000 | 9.27 |
| Feb 23, 2000 | 9.28 |
| Feb 22, 2000 | 9.29 |
| Feb 18, 2000 | 9.30 |
| Feb 17, 2000 | 9.32 |
| Feb 16, 2000 | 9.33 |
| Feb 15, 2000 | 9.34 |
| Feb 14, 2000 | 9.36 |
| Feb 11, 2000 | 9.37 |
| Feb 10, 2000 | 9.38 |
| Feb 9, 2000 | 9.39 |
| Feb 8, 2000 | 9.40 |
| Feb 7, 2000 | 9.41 |
| Feb 4, 2000 | 9.42 |
| Feb 3, 2000 | 9.43 |
| Feb 2, 2000 | 9.44 |
| Feb 1, 2000 | 9.45 |
| Jan 31, 2000 | 9.45 |
| Jan 28, 2000 | 9.46 |
| Jan 27, 2000 | 9.46 |
| Jan 26, 2000 | 9.47 |
| Jan 25, 2000 | 9.47 |
| Jan 24, 2000 | 9.47 |
| Jan 21, 2000 | 9.46 |
| Jan 20, 2000 | 9.46 |
| Jan 19, 2000 | 9.46 |
| Jan 18, 2000 | 9.45 |
| Jan 14, 2000 | 9.45 |
| Jan 13, 2000 | 9.45 |
| Jan 12, 2000 | 9.45 |
| Jan 11, 2000 | 9.45 |
| Jan 10, 2000 | 9.44 |
| Jan 7, 2000 | 9.44 |
| Jan 6, 2000 | 9.44 |
| Jan 5, 2000 | 9.43 |
| Jan 4, 2000 | 9.42 |
| Jan 3, 2000 | 9.42 |
| Dec 31, 1999 | 9.42 |
| Dec 30, 1999 | 9.41 |
| Dec 29, 1999 | 9.40 |
| Dec 28, 1999 | 9.39 |
| Dec 27, 1999 | 9.39 |
| Dec 23, 1999 | 9.38 |
| Dec 22, 1999 | 9.37 |
| Dec 21, 1999 | 9.36 |
| Dec 20, 1999 | 9.35 |
| Dec 17, 1999 | 9.34 |
| Dec 16, 1999 | 9.33 |
| Dec 15, 1999 | 9.33 |
| Dec 14, 1999 | 9.32 |
| Dec 13, 1999 | 9.31 |
| Dec 10, 1999 | 9.30 |
| Dec 9, 1999 | 9.30 |
| Dec 8, 1999 | 9.29 |
| Dec 7, 1999 | 9.28 |
| Dec 6, 1999 | 9.27 |
| Dec 3, 1999 | 9.26 |
| Dec 2, 1999 | 9.25 |
| Dec 1, 1999 | 9.24 |
| Nov 30, 1999 | 9.23 |
| Nov 29, 1999 | 9.22 |
| Nov 26, 1999 | 9.21 |
| Nov 24, 1999 | 9.20 |
| Nov 23, 1999 | 9.19 |
| Nov 22, 1999 | 9.19 |
| Nov 19, 1999 | 9.18 |
| Nov 18, 1999 | 9.17 |
| Nov 17, 1999 | 9.17 |
| Nov 16, 1999 | 9.16 |
| Nov 15, 1999 | 9.15 |
| Nov 12, 1999 | 9.15 |
| Nov 11, 1999 | 9.14 |
| Nov 10, 1999 | 9.13 |
| Nov 9, 1999 | 9.12 |
| Nov 8, 1999 | 9.11 |
| Nov 5, 1999 | 9.11 |
| Nov 4, 1999 | 9.10 |
| Nov 3, 1999 | 9.09 |
| Nov 2, 1999 | 9.09 |
| Nov 1, 1999 | 9.09 |
| Oct 29, 1999 | 9.08 |
| Oct 28, 1999 | 9.08 |
| Oct 27, 1999 | 9.08 |
| Oct 26, 1999 | 9.09 |
| Oct 25, 1999 | 9.09 |
| Oct 22, 1999 | 9.10 |
| Oct 21, 1999 | 9.11 |
| Oct 20, 1999 | 9.11 |
| Oct 19, 1999 | 9.12 |
| Oct 18, 1999 | 9.13 |
| Oct 15, 1999 | 9.13 |
| Oct 14, 1999 | 9.14 |
| Oct 13, 1999 | 9.14 |
| Oct 12, 1999 | 9.15 |
| Oct 11, 1999 | 9.15 |
| Oct 8, 1999 | 9.15 |
| Oct 7, 1999 | 9.15 |
| Oct 6, 1999 | 9.16 |
| Oct 5, 1999 | 9.16 |
| Oct 4, 1999 | 9.16 |
| Oct 1, 1999 | 9.16 |
| Sep 30, 1999 | 9.16 |
| Sep 29, 1999 | 9.16 |
| Sep 28, 1999 | 9.16 |
| Sep 27, 1999 | 9.16 |
| Sep 24, 1999 | 9.16 |
| Sep 23, 1999 | 9.16 |
| Sep 22, 1999 | 9.16 |
| Sep 21, 1999 | 9.16 |
| Sep 20, 1999 | 9.16 |
| Sep 17, 1999 | 9.16 |
| Sep 16, 1999 | 9.15 |
| Sep 15, 1999 | 9.15 |
| Sep 14, 1999 | 9.15 |
| Sep 13, 1999 | 9.15 |
| Sep 10, 1999 | 9.15 |
| Sep 9, 1999 | 9.15 |
| Sep 8, 1999 | 9.15 |
| Sep 7, 1999 | 9.15 |
| Sep 3, 1999 | 9.15 |
| Sep 2, 1999 | 9.15 |
| Sep 1, 1999 | 9.15 |
| Aug 31, 1999 | 9.15 |
| Aug 30, 1999 | 9.15 |
| Aug 27, 1999 | 9.14 |
| Aug 26, 1999 | 9.14 |
| Aug 25, 1999 | 9.14 |
| Aug 24, 1999 | 9.14 |
| Aug 23, 1999 | 9.14 |
| Aug 20, 1999 | 9.14 |
| Aug 19, 1999 | 9.14 |
| Aug 18, 1999 | 9.14 |
| Aug 17, 1999 | 9.13 |
| Aug 16, 1999 | 9.13 |
| Aug 13, 1999 | 9.13 |
| Aug 12, 1999 | 9.12 |
| Aug 11, 1999 | 9.11 |
| Aug 10, 1999 | 9.11 |
| Aug 9, 1999 | 9.10 |
| Aug 6, 1999 | 9.09 |
| Aug 5, 1999 | 9.08 |
| Aug 4, 1999 | 9.07 |
| Aug 3, 1999 | 9.06 |
| Aug 2, 1999 | 9.04 |
| Jul 30, 1999 | 9.02 |
| Jul 29, 1999 | 9.01 |
| Jul 28, 1999 | 8.99 |
| Jul 27, 1999 | 8.97 |
| Jul 26, 1999 | 8.95 |
| Jul 23, 1999 | 8.93 |
| Jul 22, 1999 | 8.91 |
| Jul 21, 1999 | 8.89 |
| Jul 20, 1999 | 8.88 |
| Jul 19, 1999 | 8.86 |
| Jul 16, 1999 | 8.84 |
| Jul 15, 1999 | 8.83 |
| Jul 14, 1999 | 8.81 |
| Jul 13, 1999 | 8.80 |
| Jul 12, 1999 | 8.78 |
| Jul 9, 1999 | 8.77 |
| Jul 8, 1999 | 8.75 |
| Jul 7, 1999 | 8.74 |
| Jul 6, 1999 | 8.72 |
| Jul 2, 1999 | 8.71 |
| Jul 1, 1999 | 8.69 |
| Jun 30, 1999 | 8.68 |
| Jun 29, 1999 | 8.67 |
| Jun 28, 1999 | 8.65 |
| Jun 25, 1999 | 8.63 |
| Jun 24, 1999 | 8.62 |
| Jun 23, 1999 | 8.61 |
| Jun 22, 1999 | 8.59 |
| Jun 21, 1999 | 8.58 |
| Jun 18, 1999 | 8.57 |
| Jun 17, 1999 | 8.55 |
| Jun 16, 1999 | 8.54 |
| Jun 15, 1999 | 8.52 |
| Jun 14, 1999 | 8.51 |
| Jun 11, 1999 | 8.49 |
| Jun 10, 1999 | 8.48 |
| Jun 9, 1999 | 8.47 |
| Jun 8, 1999 | 8.45 |
| Jun 7, 1999 | 8.44 |
| Jun 4, 1999 | 8.43 |
| Jun 3, 1999 | 8.42 |
| Jun 2, 1999 | 8.40 |
| Jun 1, 1999 | 8.39 |
| May 28, 1999 | 8.38 |
| May 27, 1999 | 8.37 |
| May 26, 1999 | 8.36 |
| May 25, 1999 | 8.35 |
| May 24, 1999 | 8.34 |
| May 21, 1999 | 8.33 |
| May 20, 1999 | 8.33 |
| May 19, 1999 | 8.32 |
| May 18, 1999 | 8.32 |
| May 17, 1999 | 8.32 |
| May 14, 1999 | 8.32 |
| May 13, 1999 | 8.32 |
| May 12, 1999 | 8.32 |
| May 11, 1999 | 8.32 |
| May 10, 1999 | 8.31 |
| May 7, 1999 | 8.31 |
| May 6, 1999 | 8.31 |
| May 5, 1999 | 8.31 |
| May 4, 1999 | 8.31 |
| May 3, 1999 | 8.31 |
| Apr 30, 1999 | 8.31 |
| Apr 29, 1999 | 8.30 |
| Apr 28, 1999 | 8.30 |
| Apr 27, 1999 | 8.30 |
| Apr 26, 1999 | 8.30 |
| Apr 23, 1999 | 8.30 |
| Apr 22, 1999 | 8.30 |
| Apr 21, 1999 | 8.30 |
| Apr 20, 1999 | 8.30 |
| Apr 19, 1999 | 8.30 |
| Apr 16, 1999 | 8.30 |
| Apr 15, 1999 | 8.30 |
| Apr 14, 1999 | 8.30 |
| Apr 13, 1999 | 8.30 |
| Apr 12, 1999 | 8.30 |
| Apr 9, 1999 | 8.30 |
| Apr 8, 1999 | 8.31 |
| Apr 7, 1999 | 8.31 |
| Apr 6, 1999 | 8.31 |
| Apr 5, 1999 | 8.32 |
| Apr 1, 1999 | 8.32 |
| Mar 31, 1999 | 8.33 |
| Mar 30, 1999 | 8.33 |
| Mar 29, 1999 | 8.33 |
| Mar 26, 1999 | 8.33 |
| Mar 25, 1999 | 8.34 |
| Mar 24, 1999 | 8.34 |
| Mar 23, 1999 | 8.35 |
| Mar 22, 1999 | 8.35 |
| Mar 19, 1999 | 8.36 |
| Mar 18, 1999 | 8.36 |
| Mar 17, 1999 | 8.37 |
| Mar 16, 1999 | 8.37 |
| Mar 15, 1999 | 8.38 |
| Mar 12, 1999 | 8.38 |
| Mar 11, 1999 | 8.39 |
| Mar 10, 1999 | 8.40 |
| Mar 9, 1999 | 8.41 |
| Mar 8, 1999 | 8.41 |
| Mar 5, 1999 | 8.42 |
| Mar 4, 1999 | 8.43 |
| Mar 3, 1999 | 8.44 |
| Mar 2, 1999 | 8.44 |
| Mar 1, 1999 | 8.45 |
| Feb 26, 1999 | 8.45 |
| Feb 25, 1999 | 8.46 |
| Feb 24, 1999 | 8.47 |
| Feb 23, 1999 | 8.47 |
| Feb 22, 1999 | 8.47 |
| Feb 19, 1999 | 8.48 |
| Feb 18, 1999 | 8.48 |
| Feb 17, 1999 | 8.48 |
| Feb 16, 1999 | 8.49 |
| Feb 12, 1999 | 8.49 |
| Feb 11, 1999 | 8.50 |
| Feb 10, 1999 | 8.50 |
| Feb 9, 1999 | 8.51 |
| Feb 8, 1999 | 8.51 |
| Feb 5, 1999 | 8.52 |
| Feb 4, 1999 | 8.52 |
| Feb 3, 1999 | 8.53 |
| Feb 2, 1999 | 8.53 |
| Feb 1, 1999 | 8.54 |
| Jan 29, 1999 | 8.54 |
| Jan 28, 1999 | 8.55 |
| Jan 27, 1999 | 8.55 |
| Jan 26, 1999 | 8.56 |
| Jan 25, 1999 | 8.57 |
| Jan 22, 1999 | 8.57 |
| Jan 21, 1999 | 8.58 |
| Jan 20, 1999 | 8.58 |
| Jan 19, 1999 | 8.58 |
| Jan 15, 1999 | 8.59 |
| Jan 14, 1999 | 8.59 |
| Jan 13, 1999 | 8.60 |
| Jan 12, 1999 | 8.60 |
| Jan 11, 1999 | 8.60 |
| Jan 8, 1999 | 8.60 |
| Jan 7, 1999 | 8.60 |
| Jan 6, 1999 | 8.59 |
| Jan 5, 1999 | 8.59 |
| Jan 4, 1999 | 8.59 |
| Dec 31, 1998 | 8.59 |
| Dec 30, 1998 | 8.58 |
| Dec 29, 1998 | 8.58 |
| Dec 28, 1998 | 8.58 |
| Dec 24, 1998 | 8.57 |
| Dec 23, 1998 | 8.57 |
| Dec 22, 1998 | 8.57 |
| Dec 21, 1998 | 8.57 |
| Dec 18, 1998 | 8.56 |
| Dec 17, 1998 | 8.56 |
| Dec 16, 1998 | 8.56 |
| Dec 15, 1998 | 8.56 |
| Dec 14, 1998 | 8.55 |
| Dec 11, 1998 | 8.55 |
| Dec 10, 1998 | 8.55 |
| Dec 9, 1998 | 8.54 |
| Dec 8, 1998 | 8.54 |
| Dec 7, 1998 | 8.54 |
| Dec 4, 1998 | 8.54 |
| Dec 3, 1998 | 8.53 |
| Dec 2, 1998 | 8.53 |
| Dec 1, 1998 | 8.53 |
| Nov 30, 1998 | 8.53 |
| Nov 27, 1998 | 8.53 |
| Nov 25, 1998 | 8.52 |
| Nov 24, 1998 | 8.52 |
| Nov 23, 1998 | 8.51 |
| Nov 20, 1998 | 8.50 |
| Nov 19, 1998 | 8.49 |
| Nov 18, 1998 | 8.49 |
| Nov 17, 1998 | 8.48 |
| Nov 16, 1998 | 8.47 |
| Nov 13, 1998 | 8.47 |
| Nov 12, 1998 | 8.46 |
| Nov 11, 1998 | 8.46 |
| Nov 10, 1998 | 8.45 |
| Nov 9, 1998 | 8.44 |
| Nov 6, 1998 | 8.44 |
| Nov 5, 1998 | 8.43 |
| Nov 4, 1998 | 8.42 |
| Nov 3, 1998 | 8.42 |
| Nov 2, 1998 | 8.41 |
| Oct 30, 1998 | 8.41 |
| Oct 29, 1998 | 8.40 |
| Oct 28, 1998 | 8.39 |
| Oct 27, 1998 | 8.39 |
| Oct 26, 1998 | 8.38 |
| Oct 23, 1998 | 8.38 |
| Oct 22, 1998 | 8.38 |
| Oct 21, 1998 | 8.38 |
| Oct 20, 1998 | 8.37 |
| Oct 19, 1998 | 8.37 |
| Oct 16, 1998 | 8.38 |
| Oct 15, 1998 | 8.38 |
| Oct 14, 1998 | 8.39 |
| Oct 13, 1998 | 8.39 |
| Oct 12, 1998 | 8.40 |
| Oct 9, 1998 | 8.40 |
| Oct 8, 1998 | 8.41 |
| Oct 7, 1998 | 8.42 |
| Oct 6, 1998 | 8.42 |
| Oct 5, 1998 | 8.43 |
| Oct 2, 1998 | 8.43 |
| Oct 1, 1998 | 8.44 |
| Sep 30, 1998 | 8.44 |
| Sep 29, 1998 | 8.44 |
| Sep 28, 1998 | 8.44 |
| Sep 25, 1998 | 8.44 |
| Sep 24, 1998 | 8.44 |
| Sep 23, 1998 | 8.44 |
| Sep 22, 1998 | 8.44 |
| Sep 21, 1998 | 8.43 |
| Sep 18, 1998 | 8.43 |
| Sep 17, 1998 | 8.43 |
| Sep 16, 1998 | 8.43 |
| Sep 15, 1998 | 8.42 |
| Sep 14, 1998 | 8.42 |
| Sep 11, 1998 | 8.42 |
| Sep 10, 1998 | 8.42 |
| Sep 9, 1998 | 8.42 |
| Sep 8, 1998 | 8.41 |
| Sep 4, 1998 | 8.41 |
| Sep 3, 1998 | 8.40 |
| Sep 2, 1998 | 8.40 |
| Sep 1, 1998 | 8.40 |
| Aug 31, 1998 | 8.40 |
| Aug 28, 1998 | 8.40 |
| Aug 27, 1998 | 8.39 |
| Aug 26, 1998 | 8.39 |
| Aug 25, 1998 | 8.38 |
| Aug 24, 1998 | 8.38 |
| Aug 21, 1998 | 8.37 |
| Aug 20, 1998 | 8.36 |
| Aug 19, 1998 | 8.36 |
| Aug 18, 1998 | 8.36 |
| Aug 17, 1998 | 8.35 |
| Aug 14, 1998 | 8.35 |
| Aug 13, 1998 | 8.34 |
| Aug 12, 1998 | 8.34 |
| Aug 11, 1998 | 8.33 |
| Aug 10, 1998 | 8.33 |
| Aug 7, 1998 | 8.33 |
| Aug 6, 1998 | 8.32 |
| Aug 5, 1998 | 8.32 |
| Aug 4, 1998 | 8.31 |
| Aug 3, 1998 | 8.31 |
| Jul 31, 1998 | 8.31 |
| Jul 30, 1998 | 8.30 |
| Jul 29, 1998 | 8.29 |
| Jul 28, 1998 | 8.28 |
| Jul 27, 1998 | 8.28 |
| Jul 24, 1998 | 8.27 |
| Jul 23, 1998 | 8.26 |
| Jul 22, 1998 | 8.25 |
| Jul 21, 1998 | 8.24 |
| Jul 20, 1998 | 8.23 |
| Jul 17, 1998 | 8.22 |
| Jul 16, 1998 | 8.22 |
| Jul 15, 1998 | 8.21 |
| Jul 14, 1998 | 8.20 |
| Jul 13, 1998 | 8.19 |
| Jul 10, 1998 | 8.18 |
| Jul 9, 1998 | 8.17 |
| Jul 8, 1998 | 8.16 |
| Jul 7, 1998 | 8.15 |
| Jul 6, 1998 | 8.15 |
| Jul 2, 1998 | 8.14 |
| Jul 1, 1998 | 8.13 |
| Jun 30, 1998 | 8.12 |
| Jun 29, 1998 | 8.11 |
| Jun 26, 1998 | 8.10 |
| Jun 25, 1998 | 8.10 |
| Jun 24, 1998 | 8.10 |
| Jun 23, 1998 | 8.09 |
| Jun 22, 1998 | 8.09 |
| Jun 19, 1998 | 8.08 |
| Jun 18, 1998 | 8.08 |
| Jun 17, 1998 | 8.07 |
| Jun 16, 1998 | 8.07 |
| Jun 15, 1998 | 8.06 |
| Jun 12, 1998 | 8.06 |
| Jun 11, 1998 | 8.05 |
| Jun 10, 1998 | 8.04 |
| Jun 9, 1998 | 8.04 |
| Jun 8, 1998 | 8.03 |
| Jun 5, 1998 | 8.02 |
| Jun 4, 1998 | 8.02 |
| Jun 3, 1998 | 8.01 |
| Jun 2, 1998 | 8.01 |
| Jun 1, 1998 | 8.00 |
| May 29, 1998 | 7.99 |
| May 28, 1998 | 7.99 |
| May 27, 1998 | 7.98 |
| May 26, 1998 | 7.98 |
| May 22, 1998 | 7.97 |
| May 21, 1998 | 7.97 |
| May 20, 1998 | 7.96 |
| May 19, 1998 | 7.96 |
| May 18, 1998 | 7.95 |
| May 15, 1998 | 7.94 |
| May 14, 1998 | 7.93 |
| May 13, 1998 | 7.93 |
| May 12, 1998 | 7.92 |
| May 11, 1998 | 7.92 |
| May 8, 1998 | 7.92 |
| May 7, 1998 | 7.91 |
| May 6, 1998 | 7.91 |
| May 5, 1998 | 7.90 |
| May 4, 1998 | 7.90 |
| May 1, 1998 | 7.89 |
| Apr 30, 1998 | 7.89 |
| Apr 29, 1998 | 7.88 |
| Apr 28, 1998 | 7.88 |
| Apr 27, 1998 | 7.87 |
| Apr 24, 1998 | 7.86 |
| Apr 23, 1998 | 7.86 |
| Apr 22, 1998 | 7.85 |
| Apr 21, 1998 | 7.85 |
| Apr 20, 1998 | 7.84 |
| Apr 17, 1998 | 7.83 |
| Apr 16, 1998 | 7.82 |
| Apr 15, 1998 | 7.81 |
| Apr 14, 1998 | 7.81 |
| Apr 13, 1998 | 7.80 |
| Apr 9, 1998 | 7.80 |
| Apr 8, 1998 | 7.79 |
| Apr 7, 1998 | 7.79 |
| Apr 6, 1998 | 7.78 |
| Apr 3, 1998 | 7.77 |
| Apr 2, 1998 | 7.77 |
| Apr 1, 1998 | 7.76 |
| Mar 31, 1998 | 7.75 |
| Mar 30, 1998 | 7.74 |
| Mar 27, 1998 | 7.73 |
| Mar 26, 1998 | 7.73 |
| Mar 25, 1998 | 7.72 |
| Mar 24, 1998 | 7.71 |
| Mar 23, 1998 | 7.70 |
| Mar 20, 1998 | 7.69 |
| Mar 19, 1998 | 7.68 |
| Mar 18, 1998 | 7.68 |
| Mar 17, 1998 | 7.67 |
| Mar 16, 1998 | 7.66 |
| Mar 13, 1998 | 7.65 |
| Mar 12, 1998 | 7.64 |
| Mar 11, 1998 | 7.63 |
| Mar 10, 1998 | 7.62 |
| Mar 9, 1998 | 7.62 |
| Mar 6, 1998 | 7.61 |
| Mar 5, 1998 | 7.61 |
| Mar 4, 1998 | 7.60 |
| Mar 3, 1998 | 7.60 |
| Mar 2, 1998 | 7.59 |
| Feb 27, 1998 | 7.59 |
| Feb 26, 1998 | 7.58 |
| Feb 25, 1998 | 7.58 |
| Feb 24, 1998 | 7.57 |
| Feb 23, 1998 | 7.57 |
| Feb 20, 1998 | 7.56 |
| Feb 19, 1998 | 7.55 |
| Feb 18, 1998 | 7.55 |
| Feb 17, 1998 | 7.55 |
| Feb 13, 1998 | 7.54 |
| Feb 12, 1998 | 7.54 |
| Feb 11, 1998 | 7.53 |
| Feb 10, 1998 | 7.53 |
| Feb 9, 1998 | 7.52 |
| Feb 6, 1998 | 7.52 |
| Feb 5, 1998 | 7.51 |
| Feb 4, 1998 | 7.51 |
| Feb 3, 1998 | 7.50 |
| Feb 2, 1998 | 7.50 |
| Jan 30, 1998 | 7.49 |
| Jan 29, 1998 | 7.48 |
| Jan 28, 1998 | 7.48 |
| Jan 27, 1998 | 7.47 |
| Jan 26, 1998 | 7.46 |
| Jan 23, 1998 | 7.45 |
| Jan 22, 1998 | 7.44 |
| Jan 21, 1998 | 7.43 |
| Jan 20, 1998 | 7.42 |
| Jan 16, 1998 | 7.41 |
| Jan 15, 1998 | 7.40 |
| Jan 14, 1998 | 7.39 |
| Jan 13, 1998 | 7.38 |
| Jan 12, 1998 | 7.38 |
| Jan 9, 1998 | 7.37 |
| Jan 8, 1998 | 7.36 |
| Jan 7, 1998 | 7.36 |
| Jan 6, 1998 | 7.35 |
| Jan 5, 1998 | 7.34 |
| Jan 2, 1998 | 7.33 |
| Dec 31, 1997 | 7.32 |
| Dec 30, 1997 | 7.32 |
| Dec 29, 1997 | 7.31 |
| Dec 26, 1997 | 7.30 |
| Dec 24, 1997 | 7.29 |
| Dec 23, 1997 | 7.29 |
| Dec 22, 1997 | 7.28 |
| Dec 19, 1997 | 7.28 |
| Dec 18, 1997 | 7.27 |
| Dec 17, 1997 | 7.27 |
| Dec 16, 1997 | 7.26 |
| Dec 15, 1997 | 7.26 |
| Dec 12, 1997 | 7.25 |
| Dec 11, 1997 | 7.24 |
| Dec 10, 1997 | 7.24 |
| Dec 9, 1997 | 7.23 |
| Dec 8, 1997 | 7.22 |
| Dec 5, 1997 | 7.22 |
| Dec 4, 1997 | 7.21 |
| Dec 3, 1997 | 7.20 |
| Dec 2, 1997 | 7.20 |
| Dec 1, 1997 | 7.19 |
| Nov 28, 1997 | 7.19 |
| Nov 26, 1997 | 7.18 |
| Nov 25, 1997 | 7.17 |
| Nov 24, 1997 | 7.17 |
| Nov 21, 1997 | 7.16 |
| Nov 20, 1997 | 7.15 |
| Nov 19, 1997 | 7.14 |
| Nov 18, 1997 | 7.14 |
| Nov 17, 1997 | 7.13 |
| Nov 14, 1997 | 7.12 |
| Nov 13, 1997 | 7.12 |
| Nov 12, 1997 | 7.11 |
| Nov 11, 1997 | 7.10 |
| Nov 10, 1997 | 7.10 |
| Nov 7, 1997 | 7.09 |
| Nov 6, 1997 | 7.08 |
| Nov 5, 1997 | 7.08 |
| Nov 4, 1997 | 7.07 |
| Nov 3, 1997 | 7.06 |
| Oct 31, 1997 | 7.05 |
| Oct 30, 1997 | 7.05 |
| Oct 29, 1997 | 7.04 |
| Oct 28, 1997 | 7.03 |
| Oct 27, 1997 | 7.02 |
| Oct 24, 1997 | 7.02 |
| Oct 23, 1997 | 7.01 |
| Oct 22, 1997 | 7.00 |
| Oct 21, 1997 | 6.99 |
| Oct 20, 1997 | 6.98 |
| Oct 17, 1997 | 6.97 |
| Oct 16, 1997 | 6.96 |
| Oct 15, 1997 | 6.95 |
| Oct 14, 1997 | 6.94 |
| Oct 13, 1997 | 6.92 |
| Oct 10, 1997 | 6.91 |
| Oct 9, 1997 | 6.90 |
| Oct 8, 1997 | 6.90 |
| Oct 7, 1997 | 6.89 |
| Oct 6, 1997 | 6.88 |
| Oct 3, 1997 | 6.87 |
| Oct 2, 1997 | 6.86 |
| Oct 1, 1997 | 6.85 |
| Sep 30, 1997 | 6.85 |
| Sep 29, 1997 | 6.84 |
| Sep 26, 1997 | 6.83 |
| Sep 25, 1997 | 6.82 |
| Sep 24, 1997 | 6.81 |
| Sep 23, 1997 | 6.81 |
| Sep 22, 1997 | 6.80 |
| Sep 19, 1997 | 6.79 |
| Sep 18, 1997 | 6.78 |
| Sep 17, 1997 | 6.77 |
| Sep 16, 1997 | 6.76 |
| Sep 15, 1997 | 6.75 |
| Sep 12, 1997 | 6.74 |
| Sep 11, 1997 | 6.72 |
| Sep 10, 1997 | 6.71 |
| Sep 9, 1997 | 6.70 |
| Sep 8, 1997 | 6.69 |
| Sep 5, 1997 | 6.68 |
| Sep 4, 1997 | 6.67 |
| Sep 3, 1997 | 6.65 |
| Sep 2, 1997 | 6.64 |
| Aug 29, 1997 | 6.63 |
| Aug 28, 1997 | 6.62 |
| Aug 27, 1997 | 6.61 |
| Aug 26, 1997 | 6.60 |
| Aug 25, 1997 | 6.59 |
| Aug 22, 1997 | 6.58 |
| Aug 21, 1997 | 6.57 |
| Aug 20, 1997 | 6.56 |
| Aug 19, 1997 | 6.55 |
| Aug 18, 1997 | 6.54 |
| Aug 15, 1997 | 6.53 |
| Aug 14, 1997 | 6.52 |
| Aug 13, 1997 | 6.51 |
| Aug 12, 1997 | 6.49 |
| Aug 11, 1997 | 6.48 |
| Aug 8, 1997 | 6.47 |
| Aug 7, 1997 | 6.46 |
| Aug 6, 1997 | 6.44 |
| Aug 5, 1997 | 6.43 |
| Aug 4, 1997 | 6.42 |
| Aug 1, 1997 | 6.41 |
| Jul 31, 1997 | 6.40 |
| Jul 30, 1997 | 6.39 |
| Jul 29, 1997 | 6.38 |
| Jul 28, 1997 | 6.37 |
| Jul 25, 1997 | 6.36 |
| Jul 24, 1997 | 6.35 |
| Jul 23, 1997 | 6.34 |
| Jul 22, 1997 | 6.33 |
| Jul 21, 1997 | 6.32 |
| Jul 18, 1997 | 6.31 |
| Jul 17, 1997 | 6.30 |
| Jul 16, 1997 | 6.29 |
| Jul 15, 1997 | 6.28 |
| Jul 14, 1997 | 6.27 |
| Jul 11, 1997 | 6.26 |
| Jul 10, 1997 | 6.25 |
| Jul 9, 1997 | 6.24 |
| Jul 8, 1997 | 6.23 |
| Jul 7, 1997 | 6.22 |
| Jul 3, 1997 | 6.21 |
| Jul 2, 1997 | 6.20 |
| Jul 1, 1997 | 6.19 |
| Jun 30, 1997 | 6.18 |
| Jun 27, 1997 | 6.17 |
| Jun 26, 1997 | 6.16 |
| Jun 25, 1997 | 6.15 |
| Jun 24, 1997 | 6.14 |
| Jun 23, 1997 | 6.13 |
| Jun 20, 1997 | 6.12 |
| Jun 19, 1997 | 6.11 |
| Jun 18, 1997 | 6.11 |
| Jun 17, 1997 | 6.10 |
| Jun 16, 1997 | 6.10 |
| Jun 13, 1997 | 6.10 |
| Jun 12, 1997 | 6.09 |
| Jun 11, 1997 | 6.09 |
| Jun 10, 1997 | 6.08 |
| Jun 9, 1997 | 6.08 |
| Jun 6, 1997 | 6.07 |
| Jun 5, 1997 | 6.07 |
| Jun 4, 1997 | 6.07 |
| Jun 3, 1997 | 6.06 |
| Jun 2, 1997 | 6.06 |
| May 30, 1997 | 6.06 |
| May 29, 1997 | 6.05 |
| May 28, 1997 | 6.05 |
| May 27, 1997 | 6.05 |
| May 23, 1997 | 6.05 |
| May 22, 1997 | 6.05 |
| May 21, 1997 | 6.04 |
| May 20, 1997 | 6.04 |
| May 19, 1997 | 6.04 |
| May 16, 1997 | 6.03 |
| May 15, 1997 | 6.03 |
| May 14, 1997 | 6.03 |
| May 13, 1997 | 6.03 |
| May 12, 1997 | 6.03 |
| May 9, 1997 | 6.03 |
| May 8, 1997 | 6.03 |
| May 7, 1997 | 6.02 |
| May 6, 1997 | 6.02 |
| May 5, 1997 | 6.02 |
| May 2, 1997 | 6.02 |
| May 1, 1997 | 6.02 |
| Apr 30, 1997 | 6.02 |
| Apr 29, 1997 | 6.02 |
| Apr 28, 1997 | 6.01 |
| Apr 25, 1997 | 6.02 |
| Apr 24, 1997 | 6.02 |
| Apr 23, 1997 | 6.02 |
| Apr 22, 1997 | 6.03 |
| Apr 21, 1997 | 6.03 |
| Apr 18, 1997 | 6.03 |
| Apr 17, 1997 | 6.04 |
| Apr 16, 1997 | 6.05 |
| Apr 15, 1997 | 6.06 |
| Apr 14, 1997 | 6.08 |
| Apr 11, 1997 | 6.09 |
| Apr 10, 1997 | 6.10 |
| Apr 9, 1997 | 6.12 |
| Apr 8, 1997 | 6.13 |
| Apr 7, 1997 | 6.15 |
| Apr 4, 1997 | 6.16 |
| Apr 3, 1997 | 6.18 |
| Apr 2, 1997 | 6.19 |
| Apr 1, 1997 | 6.21 |
| Mar 31, 1997 | 6.23 |
| Mar 27, 1997 | 6.24 |
| Mar 26, 1997 | 6.26 |
| Mar 25, 1997 | 6.27 |
| Mar 24, 1997 | 6.28 |
| Mar 21, 1997 | 6.30 |
| Mar 20, 1997 | 6.31 |
| Mar 19, 1997 | 6.33 |
| Mar 18, 1997 | 6.34 |
| Mar 17, 1997 | 6.36 |
| Mar 14, 1997 | 6.37 |
| Mar 13, 1997 | 6.38 |
| Mar 12, 1997 | 6.39 |
| Mar 11, 1997 | 6.40 |
| Mar 10, 1997 | 6.41 |
| Mar 7, 1997 | 6.42 |
| Mar 6, 1997 | 6.43 |
| Mar 5, 1997 | 6.45 |
| Mar 4, 1997 | 6.46 |
| Mar 3, 1997 | 6.47 |
| Feb 28, 1997 | 6.48 |
| Feb 27, 1997 | 6.49 |
| Feb 26, 1997 | 6.50 |
| Feb 25, 1997 | 6.51 |
| Feb 24, 1997 | 6.52 |
| Feb 21, 1997 | 6.53 |
| Feb 20, 1997 | 6.54 |
| Feb 19, 1997 | 6.55 |
| Feb 18, 1997 | 6.56 |
| Feb 14, 1997 | 6.57 |
| Feb 13, 1997 | 6.58 |
| Feb 12, 1997 | 6.59 |
| Feb 11, 1997 | 6.61 |
| Feb 10, 1997 | 6.62 |
| Feb 7, 1997 | 6.63 |
| Feb 6, 1997 | 6.65 |
| Feb 5, 1997 | 6.66 |
| Feb 4, 1997 | 6.67 |
| Feb 3, 1997 | 6.69 |
| Jan 31, 1997 | 6.70 |
| Jan 30, 1997 | 6.71 |
| Jan 29, 1997 | 6.72 |
| Jan 28, 1997 | 6.74 |
| Jan 27, 1997 | 6.75 |
| Jan 24, 1997 | 6.76 |
| Jan 23, 1997 | 6.77 |
| Jan 22, 1997 | 6.78 |
| Jan 21, 1997 | 6.80 |
| Jan 20, 1997 | 6.81 |
| Jan 17, 1997 | 6.82 |
| Jan 16, 1997 | 6.83 |
| Jan 15, 1997 | 6.84 |
| Jan 14, 1997 | 6.85 |
| Jan 13, 1997 | 6.85 |
| Jan 10, 1997 | 6.86 |
| Jan 9, 1997 | 6.87 |
| Jan 8, 1997 | 6.88 |
| Jan 7, 1997 | 6.89 |
| Jan 6, 1997 | 6.89 |
| Jan 3, 1997 | 6.90 |
| Jan 2, 1997 | 6.91 |
| Dec 31, 1996 | 6.92 |
| Dec 30, 1996 | 6.93 |
| Dec 27, 1996 | 6.94 |
| Dec 26, 1996 | 6.95 |
| Dec 24, 1996 | 6.96 |
| Dec 23, 1996 | 6.96 |
| Dec 20, 1996 | 6.97 |
| Dec 19, 1996 | 6.98 |
| Dec 18, 1996 | 6.99 |
| Dec 17, 1996 | 7.00 |
| Dec 16, 1996 | 7.01 |
| Dec 13, 1996 | 7.01 |
| Dec 12, 1996 | 7.02 |
| Dec 11, 1996 | 7.03 |
| Dec 10, 1996 | 7.04 |
| Dec 9, 1996 | 7.05 |
| Dec 6, 1996 | 7.06 |
| Dec 5, 1996 | 7.07 |
| Dec 4, 1996 | 7.08 |
| Dec 3, 1996 | 7.09 |
| Dec 2, 1996 | 7.10 |
| Nov 29, 1996 | 7.11 |
| Nov 27, 1996 | 7.13 |
| Nov 26, 1996 | 7.14 |
| Nov 25, 1996 | 7.15 |
| Nov 22, 1996 | 7.16 |
| Nov 21, 1996 | 7.17 |
| Nov 20, 1996 | 7.19 |
| Nov 19, 1996 | 7.20 |
| Nov 18, 1996 | 7.21 |
| Nov 15, 1996 | 7.22 |
| Nov 14, 1996 | 7.23 |
| Nov 13, 1996 | 7.24 |
| Nov 12, 1996 | 7.26 |
| Nov 11, 1996 | 7.27 |
| Nov 8, 1996 | 7.28 |
| Nov 7, 1996 | 7.29 |
| Nov 6, 1996 | 7.30 |
| Nov 5, 1996 | 7.31 |
| Nov 4, 1996 | 7.32 |
| Nov 1, 1996 | 7.33 |
| Oct 31, 1996 | 7.34 |
| Oct 30, 1996 | 7.35 |
| Oct 29, 1996 | 7.37 |
| Oct 28, 1996 | 7.38 |
| Oct 25, 1996 | 7.39 |
| Oct 24, 1996 | 7.41 |
| Oct 23, 1996 | 7.42 |
| Oct 22, 1996 | 7.43 |
| Oct 21, 1996 | 7.44 |
| Oct 18, 1996 | 7.46 |
| Oct 17, 1996 | 7.47 |
| Oct 16, 1996 | 7.48 |
| Oct 15, 1996 | 7.49 |
| Oct 14, 1996 | 7.50 |
| Oct 11, 1996 | 7.51 |
| Oct 10, 1996 | 7.52 |
| Oct 9, 1996 | 7.53 |
| Oct 8, 1996 | 7.54 |
| Oct 7, 1996 | 7.55 |
| Oct 4, 1996 | 7.56 |
| Oct 3, 1996 | 7.57 |
| Oct 2, 1996 | 7.57 |
| Oct 1, 1996 | 7.58 |
| Sep 30, 1996 | 7.59 |
| Sep 27, 1996 | 7.59 |
| Sep 26, 1996 | 7.60 |
| Sep 25, 1996 | 7.61 |
| Sep 24, 1996 | 7.62 |
| Sep 23, 1996 | 7.63 |
| Sep 20, 1996 | 7.64 |
| Sep 19, 1996 | 7.65 |
| Sep 18, 1996 | 7.65 |
| Sep 17, 1996 | 7.66 |
| Sep 16, 1996 | 7.67 |
| Sep 13, 1996 | 7.68 |
| Sep 12, 1996 | 7.69 |
| Sep 11, 1996 | 7.69 |
| Sep 10, 1996 | 7.70 |
| Sep 9, 1996 | 7.71 |
| Sep 6, 1996 | 7.72 |
| Sep 5, 1996 | 7.72 |
| Sep 4, 1996 | 7.73 |
| Sep 3, 1996 | 7.73 |
| Aug 30, 1996 | 7.73 |
| Aug 29, 1996 | 7.72 |
| Aug 28, 1996 | 7.72 |
| Aug 27, 1996 | 7.72 |
| Aug 26, 1996 | 7.72 |
| Aug 23, 1996 | 7.73 |
| Aug 22, 1996 | 7.73 |
| Aug 21, 1996 | 7.73 |
| Aug 20, 1996 | 7.73 |
| Aug 19, 1996 | 7.73 |
| Aug 16, 1996 | 7.73 |
| Aug 15, 1996 | 7.73 |
| Aug 14, 1996 | 7.73 |
| Aug 13, 1996 | 7.73 |
| Aug 12, 1996 | 7.74 |
| Aug 9, 1996 | 7.74 |
| Aug 8, 1996 | 7.74 |
| Aug 7, 1996 | 7.74 |
| Aug 6, 1996 | 7.74 |
| Aug 5, 1996 | 7.75 |
| Aug 2, 1996 | 7.75 |
| Aug 1, 1996 | 7.75 |
| Jul 31, 1996 | 7.75 |
| Jul 30, 1996 | 7.75 |
| Jul 29, 1996 | 7.76 |
| Jul 26, 1996 | 7.76 |
| Jul 25, 1996 | 7.76 |
| Jul 24, 1996 | 7.76 |
| Jul 23, 1996 | 7.77 |
| Jul 22, 1996 | 7.77 |
| Jul 19, 1996 | 7.77 |
| Jul 18, 1996 | 7.77 |
| Jul 17, 1996 | 7.78 |
| Jul 16, 1996 | 7.78 |
| Jul 15, 1996 | 7.78 |
| Jul 12, 1996 | 7.79 |
| Jul 11, 1996 | 7.79 |
| Jul 10, 1996 | 7.79 |
| Jul 9, 1996 | 7.79 |
| Jul 8, 1996 | 7.79 |
| Jul 5, 1996 | 7.79 |
| Jul 3, 1996 | 7.79 |
| Jul 2, 1996 | 7.79 |
| Jul 1, 1996 | 7.79 |
| Jun 28, 1996 | 7.79 |
| Jun 27, 1996 | 7.78 |
| Jun 26, 1996 | 7.78 |
| Jun 25, 1996 | 7.77 |
| Jun 24, 1996 | 7.77 |
| Jun 21, 1996 | 7.76 |
| Jun 20, 1996 | 7.75 |
| Jun 19, 1996 | 7.75 |
| Jun 18, 1996 | 7.74 |
| Jun 17, 1996 | 7.73 |
| Jun 14, 1996 | 7.72 |
| Jun 13, 1996 | 7.72 |
| Jun 12, 1996 | 7.71 |
| Jun 11, 1996 | 7.70 |
| Jun 10, 1996 | 7.69 |
| Jun 7, 1996 | 7.69 |
| Jun 6, 1996 | 7.68 |
| Jun 5, 1996 | 7.66 |
| Jun 4, 1996 | 7.65 |
| Jun 3, 1996 | 7.64 |
| May 31, 1996 | 7.63 |
| May 30, 1996 | 7.62 |
| May 29, 1996 | 7.61 |
| May 28, 1996 | 7.60 |
| May 24, 1996 | 7.59 |
| May 23, 1996 | 7.58 |
| May 22, 1996 | 7.57 |
| May 21, 1996 | 7.56 |
| May 20, 1996 | 7.55 |
| May 17, 1996 | 7.54 |
| May 16, 1996 | 7.53 |
| May 15, 1996 | 7.52 |
| May 14, 1996 | 7.51 |
| May 13, 1996 | 7.50 |
| May 10, 1996 | 7.49 |
| May 9, 1996 | 7.48 |
| May 8, 1996 | 7.47 |
| May 7, 1996 | 7.46 |
| May 6, 1996 | 7.45 |
| May 3, 1996 | 7.44 |
| May 2, 1996 | 7.43 |
| May 1, 1996 | 7.42 |
| Apr 30, 1996 | 7.41 |
| Apr 29, 1996 | 7.40 |
| Apr 26, 1996 | 7.39 |
| Apr 25, 1996 | 7.38 |
| Apr 24, 1996 | 7.37 |
| Apr 23, 1996 | 7.35 |
| Apr 22, 1996 | 7.34 |
| Apr 19, 1996 | 7.33 |
| Apr 18, 1996 | 7.32 |
| Apr 17, 1996 | 7.31 |
| Apr 16, 1996 | 7.30 |
| Apr 15, 1996 | 7.29 |
| Apr 12, 1996 | 7.28 |
| Apr 11, 1996 | 7.27 |
| Apr 10, 1996 | 7.26 |
| Apr 9, 1996 | 7.25 |
| Apr 8, 1996 | 7.24 |
| Apr 4, 1996 | 7.23 |
| Apr 3, 1996 | 7.22 |
| Apr 2, 1996 | 7.21 |
| Apr 1, 1996 | 7.20 |
| Mar 29, 1996 | 7.20 |
| Mar 28, 1996 | 7.19 |
| Mar 27, 1996 | 7.19 |
| Mar 26, 1996 | 7.19 |
| Mar 25, 1996 | 7.19 |
| Mar 22, 1996 | 7.18 |
| Mar 21, 1996 | 7.18 |
| Mar 20, 1996 | 7.18 |
| Mar 19, 1996 | 7.18 |
| Mar 18, 1996 | 7.18 |
| Mar 15, 1996 | 7.18 |
| Mar 14, 1996 | 7.18 |
| Mar 13, 1996 | 7.18 |
| Mar 12, 1996 | 7.18 |
| Mar 11, 1996 | 7.18 |
| Mar 8, 1996 | 7.18 |
| Mar 7, 1996 | 7.18 |
| Mar 6, 1996 | 7.18 |
| Mar 5, 1996 | 7.18 |
| Mar 4, 1996 | 7.18 |
| Mar 1, 1996 | 7.18 |
| Feb 29, 1996 | 7.18 |
| Feb 28, 1996 | 7.18 |
| Feb 27, 1996 | 7.18 |
| Feb 26, 1996 | 7.18 |
| Feb 23, 1996 | 7.18 |
| Feb 22, 1996 | 7.18 |
| Feb 21, 1996 | 7.18 |
| Feb 20, 1996 | 7.17 |
| Feb 16, 1996 | 7.17 |
| Feb 15, 1996 | 7.17 |
| Feb 14, 1996 | 7.17 |
| Feb 13, 1996 | 7.16 |
| Feb 12, 1996 | 7.16 |
| Feb 9, 1996 | 7.16 |
| Feb 8, 1996 | 7.16 |
| Feb 7, 1996 | 7.16 |
| Feb 6, 1996 | 7.16 |
| Feb 5, 1996 | 7.16 |
| Feb 2, 1996 | 7.16 |
| Feb 1, 1996 | 7.16 |
| Jan 31, 1996 | 7.16 |
| Jan 30, 1996 | 7.17 |
| Jan 29, 1996 | 7.17 |
| Jan 26, 1996 | 7.18 |
| Jan 25, 1996 | 7.18 |
| Jan 24, 1996 | 7.18 |
| Jan 23, 1996 | 7.18 |
| Jan 22, 1996 | 7.19 |
| Jan 19, 1996 | 7.19 |
| Jan 18, 1996 | 7.19 |
| Jan 17, 1996 | 7.19 |
| Jan 16, 1996 | 7.20 |
| Jan 15, 1996 | 7.20 |
| Jan 12, 1996 | 7.20 |
| Jan 11, 1996 | 7.21 |
| Jan 10, 1996 | 7.21 |
| Jan 9, 1996 | 7.21 |
| Jan 8, 1996 | 7.21 |
| Jan 5, 1996 | 7.22 |
| Jan 4, 1996 | 7.22 |
| Jan 3, 1996 | 7.22 |
| Jan 2, 1996 | 7.22 |
| Dec 29, 1995 | 7.22 |
| Dec 28, 1995 | 7.23 |
| Dec 27, 1995 | 7.23 |
| Dec 26, 1995 | 7.23 |
| Dec 22, 1995 | 7.23 |
| Dec 21, 1995 | 7.23 |
| Dec 20, 1995 | 7.24 |
| Dec 19, 1995 | 7.24 |
| Dec 18, 1995 | 7.24 |
| Dec 15, 1995 | 7.24 |
| Dec 14, 1995 | 7.25 |
| Dec 13, 1995 | 7.25 |
| Dec 12, 1995 | 7.25 |
| Dec 11, 1995 | 7.25 |
| Dec 8, 1995 | 7.25 |
| Dec 7, 1995 | 7.25 |
| Dec 6, 1995 | 7.25 |
| Dec 5, 1995 | 7.25 |
| Dec 4, 1995 | 7.25 |
| Dec 1, 1995 | 7.25 |
| Nov 30, 1995 | 7.25 |
| Nov 29, 1995 | 7.25 |
| Nov 28, 1995 | 7.25 |
| Nov 27, 1995 | 7.25 |
| Nov 24, 1995 | 7.26 |
| Nov 22, 1995 | 7.26 |
| Nov 21, 1995 | 7.26 |
| Nov 20, 1995 | 7.26 |
| Nov 17, 1995 | 7.26 |
| Nov 16, 1995 | 7.27 |
| Nov 15, 1995 | 7.27 |
| Nov 14, 1995 | 7.28 |
| Nov 13, 1995 | 7.28 |
| Nov 10, 1995 | 7.28 |
| Nov 9, 1995 | 7.29 |
| Nov 8, 1995 | 7.29 |
| Nov 7, 1995 | 7.30 |
| Nov 6, 1995 | 7.30 |
| Nov 3, 1995 | 7.30 |
| Nov 2, 1995 | 7.31 |
| Nov 1, 1995 | 7.31 |
| Oct 31, 1995 | 7.32 |
| Oct 30, 1995 | 7.32 |
| Oct 27, 1995 | 7.33 |
| Oct 26, 1995 | 7.33 |
| Oct 25, 1995 | 7.33 |
| Oct 24, 1995 | 7.34 |
| Oct 23, 1995 | 7.34 |
| Oct 20, 1995 | 7.34 |
| Oct 19, 1995 | 7.35 |
| Oct 18, 1995 | 7.35 |
| Oct 17, 1995 | 7.36 |
| Oct 16, 1995 | 7.36 |
| Oct 13, 1995 | 7.37 |
| Oct 12, 1995 | 7.37 |
| Oct 11, 1995 | 7.38 |
| Oct 10, 1995 | 7.38 |
| Oct 9, 1995 | 7.39 |
| Oct 6, 1995 | 7.39 |
| Oct 5, 1995 | 7.40 |
| Oct 4, 1995 | 7.40 |
| Oct 3, 1995 | 7.41 |
| Oct 2, 1995 | 7.42 |
| Sep 29, 1995 | 7.42 |
| Sep 28, 1995 | 7.42 |
| Sep 27, 1995 | 7.43 |
| Sep 26, 1995 | 7.43 |
| Sep 25, 1995 | 7.43 |
| Sep 22, 1995 | 7.43 |
| Sep 21, 1995 | 7.44 |
| Sep 20, 1995 | 7.44 |
| Sep 19, 1995 | 7.44 |
| Sep 18, 1995 | 7.44 |
| Sep 15, 1995 | 7.44 |
| Sep 14, 1995 | 7.44 |
| Sep 13, 1995 | 7.43 |
| Sep 12, 1995 | 7.43 |
| Sep 11, 1995 | 7.43 |
| Sep 8, 1995 | 7.43 |
| Sep 7, 1995 | 7.43 |
| Sep 6, 1995 | 7.43 |
| Sep 5, 1995 | 7.43 |
| Sep 1, 1995 | 7.43 |
| Aug 31, 1995 | 7.43 |
| Aug 30, 1995 | 7.43 |
| Aug 29, 1995 | 7.43 |
| Aug 28, 1995 | 7.43 |
| Aug 25, 1995 | 7.43 |
| Aug 24, 1995 | 7.43 |
| Aug 23, 1995 | 7.43 |
| Aug 22, 1995 | 7.43 |
| Aug 21, 1995 | 7.44 |
| Aug 18, 1995 | 7.44 |
| Aug 17, 1995 | 7.45 |
| Aug 16, 1995 | 7.45 |
| Aug 15, 1995 | 7.45 |
| Aug 14, 1995 | 7.46 |
| Aug 11, 1995 | 7.46 |
| Aug 10, 1995 | 7.47 |
| Aug 9, 1995 | 7.47 |
| Aug 8, 1995 | 7.47 |
| Aug 7, 1995 | 7.48 |
| Aug 4, 1995 | 7.48 |
| Aug 3, 1995 | 7.48 |
| Aug 2, 1995 | 7.49 |
| Aug 1, 1995 | 7.49 |
| Jul 31, 1995 | 7.49 |
| Jul 28, 1995 | 7.50 |
| Jul 27, 1995 | 7.50 |
| Jul 26, 1995 | 7.50 |
| Jul 25, 1995 | 7.50 |
| Jul 24, 1995 | 7.50 |
| Jul 21, 1995 | 7.50 |
| Jul 20, 1995 | 7.50 |
| Jul 19, 1995 | 7.50 |
| Jul 18, 1995 | 7.50 |
| Jul 17, 1995 | 7.50 |
| Jul 14, 1995 | 7.50 |
| Jul 13, 1995 | 7.50 |
| Jul 12, 1995 | 7.49 |
| Jul 11, 1995 | 7.49 |
| Jul 10, 1995 | 7.49 |
| Jul 7, 1995 | 7.49 |
| Jul 6, 1995 | 7.48 |
| Jul 5, 1995 | 7.48 |
| Jul 3, 1995 | 7.48 |
| Jun 30, 1995 | 7.48 |
| Jun 29, 1995 | 7.47 |
| Jun 28, 1995 | 7.47 |
| Jun 27, 1995 | 7.46 |
| Jun 26, 1995 | 7.46 |
| Jun 23, 1995 | 7.46 |
| Jun 22, 1995 | 7.46 |
| Jun 21, 1995 | 7.45 |
| Jun 20, 1995 | 7.45 |
| Jun 19, 1995 | 7.45 |
| Jun 16, 1995 | 7.45 |
| Jun 15, 1995 | 7.44 |
| Jun 14, 1995 | 7.44 |
| Jun 13, 1995 | 7.43 |
| Jun 12, 1995 | 7.43 |
| Jun 9, 1995 | 7.42 |
| Jun 8, 1995 | 7.41 |
| Jun 7, 1995 | 7.41 |
| Jun 6, 1995 | 7.40 |
| Jun 5, 1995 | 7.39 |
| Jun 2, 1995 | 7.39 |
| Jun 1, 1995 | 7.38 |
| May 31, 1995 | 7.37 |
| May 30, 1995 | 7.36 |
| May 26, 1995 | 7.35 |
| May 25, 1995 | 7.34 |
| May 24, 1995 | 7.33 |
| May 23, 1995 | 7.32 |
| May 22, 1995 | 7.32 |
| May 19, 1995 | 7.31 |
| May 18, 1995 | 7.30 |
| May 17, 1995 | 7.29 |
| May 16, 1995 | 7.28 |
| May 15, 1995 | 7.27 |
| May 12, 1995 | 7.26 |
| May 11, 1995 | 7.25 |
| May 10, 1995 | 7.24 |
| May 9, 1995 | 7.24 |
| May 8, 1995 | 7.23 |
| May 5, 1995 | 7.22 |
| May 4, 1995 | 7.21 |
| May 3, 1995 | 7.20 |
| May 2, 1995 | 7.20 |
| May 1, 1995 | 7.19 |
| Apr 28, 1995 | 7.18 |
| Apr 27, 1995 | 7.17 |
| Apr 26, 1995 | 7.16 |
| Apr 25, 1995 | 7.15 |
| Apr 24, 1995 | 7.14 |
| Apr 21, 1995 | 7.13 |
| Apr 20, 1995 | 7.11 |
| Apr 19, 1995 | 7.10 |
| Apr 18, 1995 | 7.09 |
| Apr 17, 1995 | 7.08 |
| Apr 13, 1995 | 7.06 |
| Apr 12, 1995 | 7.05 |
| Apr 11, 1995 | 7.03 |
| Apr 10, 1995 | 7.02 |
| Apr 7, 1995 | 7.01 |
| Apr 6, 1995 | 7.00 |
| Apr 5, 1995 | 6.99 |
| Apr 4, 1995 | 6.98 |
| Apr 3, 1995 | 6.96 |
| Mar 31, 1995 | 6.95 |
| Mar 30, 1995 | 6.94 |
| Mar 29, 1995 | 6.93 |
| Mar 28, 1995 | 6.92 |
| Mar 27, 1995 | 6.91 |
| Mar 24, 1995 | 6.89 |
| Mar 23, 1995 | 6.88 |
| Mar 22, 1995 | 6.87 |
| Mar 21, 1995 | 6.86 |
| Mar 20, 1995 | 6.85 |
| Mar 17, 1995 | 6.84 |
| Mar 16, 1995 | 6.84 |
| Mar 15, 1995 | 6.83 |
| Mar 14, 1995 | 6.82 |
| Mar 13, 1995 | 6.81 |
| Mar 10, 1995 | 6.79 |
| Mar 9, 1995 | 6.78 |
| Mar 8, 1995 | 6.77 |
| Mar 7, 1995 | 6.76 |
| Mar 6, 1995 | 6.75 |
| Mar 3, 1995 | 6.74 |
| Mar 2, 1995 | 6.73 |
| Mar 1, 1995 | 6.72 |
| Feb 28, 1995 | 6.71 |
| Feb 27, 1995 | 6.70 |
| Feb 24, 1995 | 6.69 |
| Feb 23, 1995 | 6.68 |
| Feb 22, 1995 | 6.67 |
| Feb 21, 1995 | 6.66 |
| Feb 17, 1995 | 6.65 |
| Feb 16, 1995 | 6.64 |
| Feb 15, 1995 | 6.63 |
| Feb 14, 1995 | 6.62 |
| Feb 13, 1995 | 6.61 |
| Feb 10, 1995 | 6.60 |
| Feb 9, 1995 | 6.59 |
| Feb 8, 1995 | 6.58 |
| Feb 7, 1995 | 6.56 |
| Feb 6, 1995 | 6.55 |
| Feb 3, 1995 | 6.54 |
| Feb 2, 1995 | 6.53 |
| Feb 1, 1995 | 6.52 |
| Jan 31, 1995 | 6.51 |
| Jan 30, 1995 | 6.50 |
| Jan 27, 1995 | 6.49 |
| Jan 26, 1995 | 6.48 |
| Jan 25, 1995 | 6.46 |
| Jan 24, 1995 | 6.45 |
| Jan 23, 1995 | 6.44 |
| Jan 20, 1995 | 6.43 |
| Jan 19, 1995 | 6.42 |
| Jan 18, 1995 | 6.41 |
| Jan 17, 1995 | 6.39 |
| Jan 16, 1995 | 6.38 |
| Jan 13, 1995 | 6.37 |
| Jan 12, 1995 | 6.35 |
| Jan 11, 1995 | 6.34 |
| Jan 10, 1995 | 6.33 |
| Jan 9, 1995 | 6.31 |
| Jan 6, 1995 | 6.30 |
| Jan 5, 1995 | 6.29 |
| Jan 4, 1995 | 6.28 |
| Jan 3, 1995 | 6.27 |
| Dec 30, 1994 | 6.25 |
| Dec 29, 1994 | 6.24 |
| Dec 28, 1994 | 6.22 |
| Dec 27, 1994 | 6.21 |
| Dec 23, 1994 | 6.20 |
| Dec 22, 1994 | 6.18 |
| Dec 21, 1994 | 6.17 |
| Dec 20, 1994 | 6.15 |
| Dec 19, 1994 | 6.14 |
| Dec 16, 1994 | 6.13 |
| Dec 15, 1994 | 6.11 |
| Dec 14, 1994 | 6.10 |
| Dec 13, 1994 | 6.09 |
| Dec 12, 1994 | 6.08 |
| Dec 9, 1994 | 6.07 |
| Dec 8, 1994 | 6.06 |
| Dec 7, 1994 | 6.05 |
| Dec 6, 1994 | 6.05 |
| Dec 5, 1994 | 6.04 |
| Dec 2, 1994 | 6.03 |
| Dec 1, 1994 | 6.02 |
| Nov 30, 1994 | 6.01 |
| Nov 29, 1994 | 6.00 |
| Nov 28, 1994 | 5.99 |
| Nov 25, 1994 | 5.98 |
| Nov 23, 1994 | 5.97 |
| Nov 22, 1994 | 5.96 |
| Nov 21, 1994 | 5.95 |
| Nov 18, 1994 | 5.94 |
| Nov 17, 1994 | 5.94 |
| Nov 16, 1994 | 5.93 |
| Nov 15, 1994 | 5.92 |
| Nov 14, 1994 | 5.91 |
| Nov 11, 1994 | 5.90 |
| Nov 10, 1994 | 5.89 |
| Nov 9, 1994 | 5.88 |
| Nov 8, 1994 | 5.88 |
| Nov 7, 1994 | 5.87 |
| Nov 4, 1994 | 5.86 |
| Nov 3, 1994 | 5.85 |
| Nov 2, 1994 | 5.84 |
| Nov 1, 1994 | 5.83 |
| Oct 31, 1994 | 5.82 |
| Oct 28, 1994 | 5.81 |
| Oct 27, 1994 | 5.80 |
| Oct 26, 1994 | 5.79 |
| Oct 25, 1994 | 5.78 |
| Oct 24, 1994 | 5.77 |
| Oct 21, 1994 | 5.77 |
| Oct 20, 1994 | 5.76 |
| Oct 19, 1994 | 5.75 |
| Oct 18, 1994 | 5.74 |
| Oct 17, 1994 | 5.73 |
| Oct 14, 1994 | 5.72 |
| Oct 13, 1994 | 5.72 |
| Oct 12, 1994 | 5.71 |
| Oct 11, 1994 | 5.70 |
| Oct 10, 1994 | 5.70 |
| Oct 7, 1994 | 5.69 |
| Oct 6, 1994 | 5.69 |
| Oct 5, 1994 | 5.68 |
| Oct 4, 1994 | 5.68 |
| Oct 3, 1994 | 5.67 |
| Sep 30, 1994 | 5.67 |
| Sep 29, 1994 | 5.67 |
| Sep 28, 1994 | 5.66 |
| Sep 27, 1994 | 5.66 |
| Sep 26, 1994 | 5.66 |
| Sep 23, 1994 | 5.66 |
| Sep 22, 1994 | 5.67 |
| Sep 21, 1994 | 5.67 |
| Sep 20, 1994 | 5.67 |
| Sep 19, 1994 | 5.67 |
| Sep 16, 1994 | 5.67 |
| Sep 15, 1994 | 5.67 |
| Sep 14, 1994 | 5.67 |
| Sep 13, 1994 | 5.67 |
| Sep 12, 1994 | 5.67 |
| Sep 9, 1994 | 5.67 |
| Sep 8, 1994 | 5.67 |
| Sep 7, 1994 | 5.67 |
| Sep 6, 1994 | 5.67 |
| Sep 2, 1994 | 5.67 |
| Sep 1, 1994 | 5.67 |
| Aug 31, 1994 | 5.67 |
| Aug 30, 1994 | 5.67 |
| Aug 29, 1994 | 5.67 |
| Aug 26, 1994 | 5.67 |
| Aug 25, 1994 | 5.67 |
| Aug 24, 1994 | 5.68 |
| Aug 23, 1994 | 5.67 |
| Aug 22, 1994 | 5.67 |
| Aug 19, 1994 | 5.68 |
| Aug 18, 1994 | 5.68 |
| Aug 17, 1994 | 5.68 |
| Aug 16, 1994 | 5.68 |
| Aug 15, 1994 | 5.68 |
| Aug 12, 1994 | 5.68 |
| Aug 11, 1994 | 5.68 |
| Aug 10, 1994 | 5.68 |
| Aug 9, 1994 | 5.68 |
| Aug 8, 1994 | 5.69 |
| Aug 5, 1994 | 5.69 |
| Aug 4, 1994 | 5.69 |
| Aug 3, 1994 | 5.68 |
| Aug 2, 1994 | 5.68 |
| Aug 1, 1994 | 5.68 |
| Jul 29, 1994 | 5.68 |
| Jul 28, 1994 | 5.68 |
| Jul 27, 1994 | 5.68 |
| Jul 26, 1994 | 5.68 |
| Jul 25, 1994 | 5.68 |
| Jul 22, 1994 | 5.68 |
| Jul 21, 1994 | 5.68 |
| Jul 20, 1994 | 5.68 |
| Jul 19, 1994 | 5.68 |
| Jul 18, 1994 | 5.68 |
| Jul 15, 1994 | 5.68 |
| Jul 14, 1994 | 5.68 |
| Jul 13, 1994 | 5.68 |
| Jul 12, 1994 | 5.68 |
| Jul 11, 1994 | 5.68 |
| Jul 8, 1994 | 5.68 |
| Jul 7, 1994 | 5.68 |
| Jul 6, 1994 | 5.68 |
| Jul 5, 1994 | 5.68 |
| Jul 1, 1994 | 5.68 |
| Jun 30, 1994 | 5.68 |
| Jun 29, 1994 | 5.68 |
| Jun 28, 1994 | 5.68 |
| Jun 27, 1994 | 5.69 |
| Jun 24, 1994 | 5.69 |
| Jun 23, 1994 | 5.69 |
| Jun 22, 1994 | 5.69 |
| Jun 21, 1994 | 5.69 |
| Jun 20, 1994 | 5.70 |
| Jun 17, 1994 | 5.70 |
| Jun 16, 1994 | 5.70 |
| Jun 15, 1994 | 5.70 |
| Jun 14, 1994 | 5.70 |
| Jun 13, 1994 | 5.70 |
| Jun 10, 1994 | 5.70 |
| Jun 9, 1994 | 5.70 |
| Jun 8, 1994 | 5.70 |
| Jun 7, 1994 | 5.69 |
| Jun 6, 1994 | 5.69 |
| Jun 3, 1994 | 5.69 |
| Jun 2, 1994 | 5.68 |
| Jun 1, 1994 | 5.68 |
| May 31, 1994 | 5.68 |
| May 27, 1994 | 5.67 |
| May 26, 1994 | 5.67 |
| May 25, 1994 | 5.67 |
| May 24, 1994 | 5.67 |
| May 23, 1994 | 5.66 |
| May 20, 1994 | 5.66 |
| May 19, 1994 | 5.66 |
| May 18, 1994 | 5.65 |
| May 17, 1994 | 5.65 |
| May 16, 1994 | 5.65 |
| May 13, 1994 | 5.65 |
| May 12, 1994 | 5.65 |
| May 11, 1994 | 5.65 |
| May 10, 1994 | 5.64 |
| May 9, 1994 | 5.64 |
| May 6, 1994 | 5.64 |
| May 5, 1994 | 5.64 |
| May 4, 1994 | 5.64 |
| May 3, 1994 | 5.63 |
| May 2, 1994 | 5.63 |
| Apr 29, 1994 | 5.63 |
| Apr 28, 1994 | 5.63 |
| Apr 26, 1994 | 5.62 |
| Apr 25, 1994 | 5.62 |
| Apr 22, 1994 | 5.62 |
| Apr 21, 1994 | 5.62 |
| Apr 20, 1994 | 5.62 |
| Apr 19, 1994 | 5.62 |
| Apr 18, 1994 | 5.62 |
| Apr 15, 1994 | 5.62 |
| Apr 14, 1994 | 5.61 |
| Apr 13, 1994 | 5.61 |
| Apr 12, 1994 | 5.61 |
| Apr 11, 1994 | 5.61 |
| Apr 8, 1994 | 5.61 |
| Apr 7, 1994 | 5.60 |
| Apr 6, 1994 | 5.60 |
| Apr 5, 1994 | 5.60 |
| Apr 4, 1994 | 5.60 |
| Mar 31, 1994 | 5.60 |
| Mar 30, 1994 | 5.60 |
| Mar 29, 1994 | 5.59 |
| Mar 28, 1994 | 5.59 |
| Mar 25, 1994 | 5.59 |
| Mar 24, 1994 | 5.59 |
| Mar 23, 1994 | 5.58 |
| Mar 22, 1994 | 5.58 |
| Mar 21, 1994 | 5.57 |
| Mar 18, 1994 | 5.57 |
| Mar 17, 1994 | 5.57 |
| Mar 16, 1994 | 5.56 |
| Mar 15, 1994 | 5.56 |
| Mar 14, 1994 | 5.56 |
| Mar 11, 1994 | 5.55 |
| Mar 10, 1994 | 5.55 |
| Mar 9, 1994 | 5.54 |
| Mar 8, 1994 | 5.54 |
| Mar 7, 1994 | 5.53 |
| Mar 4, 1994 | 5.53 |
| Mar 3, 1994 | 5.52 |
| Mar 2, 1994 | 5.52 |
| Mar 1, 1994 | 5.51 |
| Feb 28, 1994 | 5.51 |
| Feb 25, 1994 | 5.50 |
| Feb 24, 1994 | 5.49 |
| Feb 23, 1994 | 5.49 |
| Feb 22, 1994 | 5.48 |
| Feb 18, 1994 | 5.47 |
| Feb 17, 1994 | 5.47 |
| Feb 16, 1994 | 5.46 |
| Feb 15, 1994 | 5.45 |
| Feb 14, 1994 | 5.45 |
| Feb 11, 1994 | 5.44 |
| Feb 10, 1994 | 5.44 |
| Feb 9, 1994 | 5.43 |
| Feb 8, 1994 | 5.43 |
| Feb 7, 1994 | 5.42 |
| Feb 4, 1994 | 5.42 |
| Feb 3, 1994 | 5.41 |
| Feb 2, 1994 | 5.41 |
| Feb 1, 1994 | 5.40 |
| Jan 31, 1994 | 5.40 |
| Jan 28, 1994 | 5.39 |
| Jan 27, 1994 | 5.39 |
| Jan 26, 1994 | 5.38 |
| Jan 25, 1994 | 5.38 |
| Jan 24, 1994 | 5.37 |
| Jan 21, 1994 | 5.37 |
| Jan 20, 1994 | 5.36 |
| Jan 19, 1994 | 5.36 |
| Jan 18, 1994 | 5.35 |
| Jan 17, 1994 | 5.35 |
| Jan 14, 1994 | 5.34 |
| Jan 13, 1994 | 5.34 |
| Jan 12, 1994 | 5.33 |
| Jan 11, 1994 | 5.32 |
| Jan 10, 1994 | 5.32 |
| Jan 7, 1994 | 5.31 |
| Jan 6, 1994 | 5.31 |
| Jan 5, 1994 | 5.30 |
| Jan 4, 1994 | 5.29 |
| Jan 3, 1994 | 5.28 |
| Dec 31, 1993 | 5.28 |
| Dec 30, 1993 | 5.27 |
| Dec 29, 1993 | 5.26 |
| Dec 28, 1993 | 5.25 |
| Dec 27, 1993 | 5.25 |
| Dec 23, 1993 | 5.24 |
| Dec 22, 1993 | 5.23 |
| Dec 21, 1993 | 5.22 |
| Dec 20, 1993 | 5.22 |
| Dec 17, 1993 | 5.21 |
| Dec 16, 1993 | 5.20 |
| Dec 15, 1993 | 5.20 |
| Dec 14, 1993 | 5.19 |
| Dec 13, 1993 | 5.18 |
| Dec 10, 1993 | 5.17 |
| Dec 9, 1993 | 5.16 |
| Dec 8, 1993 | 5.15 |
| Dec 7, 1993 | 5.14 |
| Dec 6, 1993 | 5.13 |
| Dec 3, 1993 | 5.12 |
| Dec 2, 1993 | 5.11 |
| Dec 1, 1993 | 5.10 |
| Nov 30, 1993 | 5.08 |
| Nov 29, 1993 | 5.08 |
| Nov 26, 1993 | 5.06 |
| Nov 24, 1993 | 5.05 |
| Nov 23, 1993 | 5.05 |
| Nov 22, 1993 | 5.04 |
| Nov 19, 1993 | 5.03 |
| Nov 18, 1993 | 5.01 |
| Nov 17, 1993 | 5.00 |
| Nov 16, 1993 | 4.99 |
| Nov 15, 1993 | 4.98 |
| Nov 12, 1993 | 4.97 |
| Nov 11, 1993 | 4.96 |
| Nov 10, 1993 | 4.95 |
| Nov 9, 1993 | 4.94 |
| Nov 8, 1993 | 4.92 |
| Nov 5, 1993 | 4.91 |
| Nov 4, 1993 | 4.90 |
| Nov 3, 1993 | 4.89 |
| Nov 2, 1993 | 4.88 |
| Nov 1, 1993 | 4.86 |
| Oct 29, 1993 | 4.85 |
| Oct 28, 1993 | 4.84 |
| Oct 27, 1993 | 4.83 |
| Oct 26, 1993 | 4.81 |
| Oct 25, 1993 | 4.80 |
| Oct 22, 1993 | 4.79 |
| Oct 21, 1993 | 4.78 |
| Oct 20, 1993 | 4.77 |
| Oct 19, 1993 | 4.76 |
| Oct 18, 1993 | 4.75 |
| Oct 15, 1993 | 4.74 |
| Oct 14, 1993 | 4.73 |
| Oct 13, 1993 | 4.72 |
| Oct 12, 1993 | 4.71 |
| Oct 11, 1993 | 4.70 |
| Oct 8, 1993 | 4.69 |
| Oct 7, 1993 | 4.68 |
| Oct 6, 1993 | 4.67 |
| Oct 5, 1993 | 4.66 |
| Oct 4, 1993 | 4.65 |
| Oct 1, 1993 | 4.65 |
| Sep 30, 1993 | 4.64 |
| Sep 29, 1993 | 4.63 |
| Sep 28, 1993 | 4.62 |
| Sep 27, 1993 | 4.61 |
| Sep 24, 1993 | 4.60 |
| Sep 23, 1993 | 4.59 |
| Sep 22, 1993 | 4.59 |
| Sep 21, 1993 | 4.58 |
| Sep 20, 1993 | 4.57 |
| Sep 17, 1993 | 4.56 |
| Sep 16, 1993 | 4.55 |
| Sep 15, 1993 | 4.54 |
| Sep 14, 1993 | 4.54 |
| Sep 13, 1993 | 4.53 |
| Sep 10, 1993 | 4.52 |
| Sep 9, 1993 | 4.51 |
| Sep 8, 1993 | 4.50 |
| Sep 7, 1993 | 4.49 |
| Sep 3, 1993 | 4.48 |
| Sep 2, 1993 | 4.47 |
| Sep 1, 1993 | 4.46 |
| Aug 31, 1993 | 4.45 |
| Aug 30, 1993 | 4.44 |
| Aug 27, 1993 | 4.43 |
| Aug 26, 1993 | 4.42 |
| Aug 25, 1993 | 4.41 |
| Aug 24, 1993 | 4.40 |
| Aug 23, 1993 | 4.40 |
| Aug 20, 1993 | 4.39 |
| Aug 19, 1993 | 4.38 |
| Aug 18, 1993 | 4.38 |
| Aug 17, 1993 | 4.37 |
| Aug 16, 1993 | 4.36 |
| Aug 13, 1993 | 4.36 |
| Aug 12, 1993 | 4.35 |
| Aug 11, 1993 | 4.34 |
| Aug 10, 1993 | 4.34 |
| Aug 9, 1993 | 4.33 |
| Aug 6, 1993 | 4.32 |
| Aug 5, 1993 | 4.31 |
| Aug 4, 1993 | 4.31 |
| Aug 3, 1993 | 4.30 |
| Aug 2, 1993 | 4.29 |
| Jul 30, 1993 | 4.28 |
| Jul 29, 1993 | 4.27 |
| Jul 28, 1993 | 4.27 |
| Jul 27, 1993 | 4.26 |
| Jul 26, 1993 | 4.25 |
| Jul 23, 1993 | 4.24 |
| Jul 22, 1993 | 4.24 |
| Jul 21, 1993 | 4.23 |
| Jul 20, 1993 | 4.22 |
| Jul 19, 1993 | 4.22 |
| Jul 16, 1993 | 4.21 |
| Jul 15, 1993 | 4.21 |
| Jul 14, 1993 | 4.20 |
| Jul 13, 1993 | 4.19 |
| Jul 12, 1993 | 4.19 |
| Jul 9, 1993 | 4.18 |
| Jul 8, 1993 | 4.17 |
| Jul 7, 1993 | 4.16 |
| Jul 6, 1993 | 4.16 |
| Jul 2, 1993 | 4.15 |
| Jul 1, 1993 | 4.14 |
| Jun 30, 1993 | 4.14 |
| Jun 29, 1993 | 4.13 |
| Jun 28, 1993 | 4.13 |
| Jun 25, 1993 | 4.12 |
| Jun 24, 1993 | 4.12 |
| Jun 23, 1993 | 4.11 |
| Jun 22, 1993 | 4.11 |
| Jun 21, 1993 | 4.10 |
| Jun 18, 1993 | 4.10 |
| Jun 17, 1993 | 4.09 |
| Jun 16, 1993 | 4.09 |
| Jun 15, 1993 | 4.08 |
| Jun 14, 1993 | 4.08 |
| Jun 11, 1993 | 4.07 |
| Jun 10, 1993 | 4.07 |
| Jun 9, 1993 | 4.06 |
| Jun 8, 1993 | 4.06 |
| Jun 7, 1993 | 4.05 |
| Jun 4, 1993 | 4.05 |
| Jun 3, 1993 | 4.05 |
| Jun 2, 1993 | 4.04 |
| Jun 1, 1993 | 4.04 |
| May 28, 1993 | 4.03 |
| May 27, 1993 | 4.03 |
| May 26, 1993 | 4.02 |
| May 25, 1993 | 4.02 |
| May 24, 1993 | 4.01 |
| May 21, 1993 | 4.01 |
| May 20, 1993 | 4.01 |
| May 19, 1993 | 4.00 |
| May 18, 1993 | 4.00 |
| May 17, 1993 | 3.99 |
| May 14, 1993 | 3.99 |
| May 13, 1993 | 3.98 |
| May 12, 1993 | 3.98 |
| May 11, 1993 | 3.97 |
| May 10, 1993 | 3.97 |
| May 7, 1993 | 3.96 |
| May 6, 1993 | 3.96 |
| May 5, 1993 | 3.96 |
| May 4, 1993 | 3.95 |
| May 3, 1993 | 3.95 |
| Apr 30, 1993 | 3.95 |
| Apr 29, 1993 | 3.94 |
| Apr 28, 1993 | 3.94 |
| Apr 27, 1993 | 3.94 |
| Apr 26, 1993 | 3.93 |
| Apr 23, 1993 | 3.93 |
| Apr 22, 1993 | 3.92 |
| Apr 21, 1993 | 3.92 |
| Apr 20, 1993 | 3.91 |
| Apr 19, 1993 | 3.91 |
| Apr 16, 1993 | 3.91 |
| Apr 15, 1993 | 3.90 |
| Apr 14, 1993 | 3.90 |
| Apr 13, 1993 | 3.89 |
| Apr 12, 1993 | 3.89 |
| Apr 8, 1993 | 3.88 |
| Apr 7, 1993 | 3.88 |
| Apr 6, 1993 | 3.88 |
| Apr 5, 1993 | 3.87 |
| Apr 2, 1993 | 3.87 |
| Apr 1, 1993 | 3.87 |
| Mar 31, 1993 | 3.86 |
| Mar 30, 1993 | 3.86 |
| Mar 29, 1993 | 3.86 |
| Mar 26, 1993 | 3.85 |
| Mar 25, 1993 | 3.85 |
| Mar 24, 1993 | 3.85 |
| Mar 23, 1993 | 3.84 |
| Mar 22, 1993 | 3.84 |
| Mar 19, 1993 | 3.84 |
| Mar 18, 1993 | 3.84 |
| Mar 17, 1993 | 3.84 |
| Mar 16, 1993 | 3.83 |
| Mar 15, 1993 | 3.83 |
| Mar 12, 1993 | 3.83 |
| Mar 11, 1993 | 3.83 |
| Mar 10, 1993 | 3.83 |
| Mar 9, 1993 | 3.82 |
| Mar 8, 1993 | 3.82 |
| Mar 5, 1993 | 3.81 |
| Mar 4, 1993 | 3.81 |
| Mar 3, 1993 | 3.81 |
| Mar 2, 1993 | 3.81 |
| Mar 1, 1993 | 3.81 |
| Feb 26, 1993 | 3.81 |
| Feb 25, 1993 | 3.80 |
| Feb 24, 1993 | 3.80 |
| Feb 23, 1993 | 3.80 |
| Feb 22, 1993 | 3.80 |
| Feb 19, 1993 | 3.79 |
| Feb 18, 1993 | 3.79 |
| Feb 17, 1993 | 3.79 |
| Feb 16, 1993 | 3.79 |
| Feb 12, 1993 | 3.78 |
| Feb 11, 1993 | 3.78 |
| Feb 10, 1993 | 3.78 |
| Feb 9, 1993 | 3.77 |
| Feb 8, 1993 | 3.77 |
| Feb 5, 1993 | 3.77 |
| Feb 4, 1993 | 3.76 |
| Feb 3, 1993 | 3.76 |
| Feb 2, 1993 | 3.76 |
| Feb 1, 1993 | 3.76 |
| Jan 29, 1993 | 3.75 |
| Jan 28, 1993 | 3.75 |
| Jan 27, 1993 | 3.75 |
| Jan 26, 1993 | 3.74 |
| Jan 25, 1993 | 3.74 |
| Jan 22, 1993 | 3.74 |
| Jan 21, 1993 | 3.74 |
| Jan 20, 1993 | 3.73 |
| Jan 19, 1993 | 3.73 |
| Jan 18, 1993 | 3.73 |
| Jan 15, 1993 | 3.73 |
| Jan 14, 1993 | 3.72 |
| Jan 13, 1993 | 3.72 |
| Jan 12, 1993 | 3.72 |
| Jan 11, 1993 | 3.72 |
| Jan 8, 1993 | 3.72 |
| Jan 7, 1993 | 3.71 |
| Jan 6, 1993 | 3.71 |
| Jan 5, 1993 | 3.71 |
| Jan 4, 1993 | 3.71 |
| Dec 31, 1992 | 3.70 |
| Dec 30, 1992 | 3.70 |
| Dec 29, 1992 | 3.70 |
| Dec 28, 1992 | 3.69 |
| Dec 24, 1992 | 3.69 |
| Dec 23, 1992 | 3.69 |
| Dec 22, 1992 | 3.69 |
| Dec 21, 1992 | 3.68 |
| Dec 18, 1992 | 3.68 |
| Dec 17, 1992 | 3.68 |
| Dec 16, 1992 | 3.68 |
| Dec 15, 1992 | 3.67 |
| Dec 14, 1992 | 3.67 |
| Dec 11, 1992 | 3.67 |
| Dec 10, 1992 | 3.66 |
| Dec 9, 1992 | 3.66 |
| Dec 8, 1992 | 3.66 |
| Dec 7, 1992 | 3.66 |
| Dec 4, 1992 | 3.65 |
| Dec 3, 1992 | 3.65 |
| Dec 2, 1992 | 3.65 |
| Dec 1, 1992 | 3.64 |
| Nov 30, 1992 | 3.64 |
| Nov 27, 1992 | 3.63 |
| Nov 25, 1992 | 3.63 |
| Nov 24, 1992 | 3.63 |
| Nov 23, 1992 | 3.62 |
| Nov 20, 1992 | 3.62 |
| Nov 19, 1992 | 3.62 |
| Nov 18, 1992 | 3.61 |
| Nov 17, 1992 | 3.61 |
| Nov 16, 1992 | 3.61 |
| Nov 13, 1992 | 3.60 |
| Nov 12, 1992 | 3.60 |
| Nov 11, 1992 | 3.60 |
| Nov 10, 1992 | 3.59 |
| Nov 9, 1992 | 3.59 |
| Nov 6, 1992 | 3.58 |
| Nov 5, 1992 | 3.58 |
| Nov 4, 1992 | 3.58 |
| Nov 3, 1992 | 3.57 |
| Nov 2, 1992 | 3.57 |
| Oct 30, 1992 | 3.57 |
| Oct 29, 1992 | 3.56 |
| Oct 28, 1992 | 3.56 |
| Oct 27, 1992 | 3.55 |
| Oct 26, 1992 | 3.55 |
| Oct 23, 1992 | 3.55 |
| Oct 22, 1992 | 3.55 |
| Oct 21, 1992 | 3.54 |
| Oct 20, 1992 | 3.54 |
| Oct 19, 1992 | 3.54 |
| Oct 16, 1992 | 3.54 |
| Oct 15, 1992 | 3.54 |
| Oct 14, 1992 | 3.53 |
| Oct 13, 1992 | 3.53 |
| Oct 12, 1992 | 3.53 |
| Oct 9, 1992 | 3.53 |
| Oct 8, 1992 | 3.52 |
| Oct 7, 1992 | 3.52 |
| Oct 6, 1992 | 3.52 |
| Oct 5, 1992 | 3.52 |
| Oct 2, 1992 | 3.51 |
| Oct 1, 1992 | 3.51 |
| Sep 30, 1992 | 3.50 |
| Sep 29, 1992 | 3.50 |
| Sep 28, 1992 | 3.50 |
| Sep 25, 1992 | 3.50 |
| Sep 24, 1992 | 3.49 |
| Sep 23, 1992 | 3.49 |
| Sep 22, 1992 | 3.49 |
| Sep 21, 1992 | 3.48 |
| Sep 18, 1992 | 3.48 |
| Sep 17, 1992 | 3.48 |
| Sep 16, 1992 | 3.47 |
| Sep 15, 1992 | 3.47 |
| Sep 14, 1992 | 3.47 |
| Sep 11, 1992 | 3.46 |
| Sep 10, 1992 | 3.46 |
| Sep 9, 1992 | 3.46 |
| Sep 8, 1992 | 3.45 |
| Sep 4, 1992 | 3.45 |
| Sep 3, 1992 | 3.44 |
| Sep 2, 1992 | 3.44 |
| Sep 1, 1992 | 3.43 |
| Aug 31, 1992 | 3.43 |
| Aug 28, 1992 | 3.42 |
| Aug 27, 1992 | 3.42 |
| Aug 26, 1992 | 3.42 |
| Aug 25, 1992 | 3.41 |
| Aug 24, 1992 | 3.41 |
| Aug 21, 1992 | 3.40 |
| Aug 20, 1992 | 3.40 |
| Aug 19, 1992 | 3.39 |
| Aug 18, 1992 | 3.39 |
| Aug 17, 1992 | 3.38 |
| Aug 14, 1992 | 3.38 |
| Aug 13, 1992 | 3.37 |
| Aug 12, 1992 | 3.37 |
| Aug 11, 1992 | 3.37 |
| Aug 10, 1992 | 3.36 |
| Aug 7, 1992 | 3.36 |
| Aug 6, 1992 | 3.35 |
| Aug 5, 1992 | 3.35 |
| Aug 4, 1992 | 3.34 |
| Aug 3, 1992 | 3.34 |
| Jul 31, 1992 | 3.34 |
| Jul 30, 1992 | 3.33 |
| Jul 29, 1992 | 3.33 |
| Jul 28, 1992 | 3.32 |
| Jul 27, 1992 | 3.32 |
| Jul 24, 1992 | 3.31 |
| Jul 23, 1992 | 3.31 |
| Jul 22, 1992 | 3.30 |
| Jul 21, 1992 | 3.30 |
| Jul 20, 1992 | 3.30 |
| Jul 17, 1992 | 3.29 |
| Jul 16, 1992 | 3.29 |
| Jul 15, 1992 | 3.28 |
| Jul 14, 1992 | 3.28 |
| Jul 13, 1992 | 3.27 |
| Jul 10, 1992 | 3.27 |
| Jul 9, 1992 | 3.26 |
| Jul 8, 1992 | 3.26 |
| Jul 7, 1992 | 3.26 |
| Jul 6, 1992 | 3.25 |
| Jul 2, 1992 | 3.25 |
| Jul 1, 1992 | 3.24 |
| Jun 30, 1992 | 3.24 |
| Jun 29, 1992 | 3.24 |
| Jun 26, 1992 | 3.24 |
| Jun 25, 1992 | 3.23 |
| Jun 24, 1992 | 3.23 |
| Jun 23, 1992 | 3.23 |
| Jun 22, 1992 | 3.22 |
| Jun 19, 1992 | 3.22 |
| Jun 18, 1992 | 3.22 |
| Jun 17, 1992 | 3.21 |
| Jun 16, 1992 | 3.21 |
| Jun 15, 1992 | 3.20 |
| Jun 12, 1992 | 3.20 |
| Jun 11, 1992 | 3.20 |
| Jun 10, 1992 | 3.19 |
| Jun 9, 1992 | 3.19 |
| Jun 8, 1992 | 3.19 |
| Jun 5, 1992 | 3.18 |
| Jun 4, 1992 | 3.18 |
| Jun 3, 1992 | 3.18 |
| Jun 2, 1992 | 3.17 |
| Jun 1, 1992 | 3.17 |
| May 29, 1992 | 3.16 |
| May 28, 1992 | 3.16 |
| May 27, 1992 | 3.16 |
| May 26, 1992 | 3.15 |
| May 22, 1992 | 3.15 |
| May 21, 1992 | 3.15 |
| May 20, 1992 | 3.14 |
| May 19, 1992 | 3.14 |
| May 18, 1992 | 3.13 |
| May 15, 1992 | 3.13 |
| May 14, 1992 | 3.12 |
| May 13, 1992 | 3.12 |
| May 12, 1992 | 3.12 |
| May 11, 1992 | 3.11 |
| May 8, 1992 | 3.11 |
| May 7, 1992 | 3.11 |
| May 6, 1992 | 3.10 |
| May 5, 1992 | 3.10 |
| May 4, 1992 | 3.10 |
| May 1, 1992 | 3.09 |
| Apr 30, 1992 | 3.09 |
| Apr 29, 1992 | 3.09 |
| Apr 28, 1992 | 3.08 |
| Apr 27, 1992 | 3.08 |
| Apr 24, 1992 | 3.08 |
| Apr 23, 1992 | 3.08 |
| Apr 22, 1992 | 3.07 |
| Apr 21, 1992 | 3.07 |
| Apr 20, 1992 | 3.07 |
| Apr 16, 1992 | 3.07 |
| Apr 15, 1992 | 3.06 |
| Apr 14, 1992 | 3.06 |
| Apr 13, 1992 | 3.06 |
| Apr 10, 1992 | 3.06 |
| Apr 9, 1992 | 3.05 |
| Apr 8, 1992 | 3.05 |
| Apr 7, 1992 | 3.05 |
| Apr 6, 1992 | 3.04 |
| Apr 3, 1992 | 3.04 |
| Apr 2, 1992 | 3.04 |
| Apr 1, 1992 | 3.04 |
| Mar 31, 1992 | 3.03 |
| Mar 30, 1992 | 3.03 |
| Mar 27, 1992 | 3.03 |
| Mar 26, 1992 | 3.03 |
| Mar 25, 1992 | 3.02 |
| Mar 24, 1992 | 3.02 |
| Mar 23, 1992 | 3.02 |
| Mar 20, 1992 | 3.02 |
| Mar 19, 1992 | 3.01 |
| Mar 18, 1992 | 3.01 |
| Mar 17, 1992 | 3.01 |
| Mar 16, 1992 | 3.01 |
| Mar 13, 1992 | 3.00 |
| Mar 12, 1992 | 3.00 |
| Mar 11, 1992 | 3.00 |
| Mar 10, 1992 | 3.00 |
| Mar 9, 1992 | 2.99 |
| Mar 6, 1992 | 2.99 |
| Mar 5, 1992 | 2.99 |
| Mar 4, 1992 | 2.98 |
| Mar 3, 1992 | 2.98 |
| Mar 2, 1992 | 2.98 |
| Feb 28, 1992 | 2.98 |
| Feb 27, 1992 | 2.97 |
| Feb 26, 1992 | 2.97 |
| Feb 25, 1992 | 2.97 |
| Feb 24, 1992 | 2.96 |
| Feb 21, 1992 | 2.96 |
| Feb 20, 1992 | 2.96 |
| Feb 19, 1992 | 2.96 |
| Feb 18, 1992 | 2.95 |
| Feb 14, 1992 | 2.95 |
| Feb 13, 1992 | 2.95 |
| Feb 12, 1992 | 2.94 |
| Feb 11, 1992 | 2.94 |
| Feb 10, 1992 | 2.94 |
| Feb 7, 1992 | 2.94 |
| Feb 6, 1992 | 2.93 |
| Feb 5, 1992 | 2.93 |
| Feb 4, 1992 | 2.93 |
| Feb 3, 1992 | 2.92 |
| Jan 31, 1992 | 2.92 |
| Jan 30, 1992 | 2.92 |
| Jan 29, 1992 | 2.91 |
| Jan 28, 1992 | 2.91 |
| Jan 27, 1992 | 2.91 |
| Jan 24, 1992 | 2.90 |
| Jan 23, 1992 | 2.90 |
| Jan 22, 1992 | 2.90 |
| Jan 21, 1992 | 2.89 |
| Jan 20, 1992 | 2.89 |
| Jan 17, 1992 | 2.89 |
| Jan 16, 1992 | 2.88 |
| Jan 15, 1992 | 2.88 |
| Jan 14, 1992 | 2.88 |
| Jan 13, 1992 | 2.87 |
| Jan 10, 1992 | 2.87 |
| Jan 9, 1992 | 2.87 |
| Jan 8, 1992 | 2.86 |
| Jan 7, 1992 | 2.86 |
| Jan 6, 1992 | 2.85 |
| Jan 3, 1992 | 2.85 |
| Jan 2, 1992 | 2.85 |
| Dec 31, 1991 | 2.84 |
| Dec 30, 1991 | 2.84 |
| Dec 27, 1991 | 2.84 |
| Dec 26, 1991 | 2.83 |
| Dec 24, 1991 | 2.83 |
| Dec 23, 1991 | 2.82 |
| Dec 20, 1991 | 2.82 |
| Dec 19, 1991 | 2.82 |
| Dec 18, 1991 | 2.81 |
| Dec 17, 1991 | 2.81 |
| Dec 16, 1991 | 2.81 |
| Dec 13, 1991 | 2.80 |
| Dec 12, 1991 | 2.80 |
| Dec 11, 1991 | 2.80 |
| Dec 10, 1991 | 2.80 |
| Dec 9, 1991 | 2.79 |
| Dec 6, 1991 | 2.79 |
| Dec 5, 1991 | 2.79 |
| Dec 4, 1991 | 2.78 |
| Dec 3, 1991 | 2.78 |
| Dec 2, 1991 | 2.78 |
| Nov 29, 1991 | 2.77 |
| Nov 27, 1991 | 2.77 |
| Nov 26, 1991 | 2.77 |
| Nov 25, 1991 | 2.76 |
| Nov 22, 1991 | 2.76 |
| Nov 21, 1991 | 2.75 |
| Nov 20, 1991 | 2.75 |
| Nov 19, 1991 | 2.75 |
| Nov 18, 1991 | 2.75 |
| Nov 15, 1991 | 2.74 |
| Nov 14, 1991 | 2.74 |
| Nov 13, 1991 | 2.74 |
| Nov 12, 1991 | 2.73 |
| Nov 11, 1991 | 2.73 |
| Nov 8, 1991 | 2.73 |
| Nov 7, 1991 | 2.72 |
| Nov 6, 1991 | 2.72 |
| Nov 5, 1991 | 2.71 |
| Nov 4, 1991 | 2.71 |
| Nov 1, 1991 | 2.71 |
| Oct 31, 1991 | 2.70 |
| Oct 30, 1991 | 2.70 |
| Oct 29, 1991 | 2.69 |
| Oct 28, 1991 | 2.69 |
| Oct 25, 1991 | 2.68 |
| Oct 24, 1991 | 2.68 |
| Oct 23, 1991 | 2.68 |
| Oct 22, 1991 | 2.67 |
| Oct 21, 1991 | 2.67 |
| Oct 18, 1991 | 2.66 |
| Oct 17, 1991 | 2.66 |
| Oct 16, 1991 | 2.66 |
| Oct 15, 1991 | 2.65 |
| Oct 14, 1991 | 2.65 |
| Oct 11, 1991 | 2.65 |
| Oct 10, 1991 | 2.64 |
| Oct 9, 1991 | 2.64 |
| Oct 8, 1991 | 2.64 |
| Oct 7, 1991 | 2.63 |
| Oct 4, 1991 | 2.63 |
| Oct 3, 1991 | 2.63 |
| Oct 2, 1991 | 2.63 |
| Oct 1, 1991 | 2.62 |
| Sep 30, 1991 | 2.62 |
| Sep 27, 1991 | 2.62 |
| Sep 26, 1991 | 2.62 |
| Sep 25, 1991 | 2.61 |
| Sep 24, 1991 | 2.61 |
| Sep 23, 1991 | 2.61 |
| Sep 20, 1991 | 2.61 |
| Sep 19, 1991 | 2.61 |
| Sep 18, 1991 | 2.60 |
| Sep 17, 1991 | 2.60 |
| Sep 16, 1991 | 2.60 |
| Sep 13, 1991 | 2.60 |
| Sep 12, 1991 | 2.59 |
| Sep 11, 1991 | 2.59 |
| Sep 10, 1991 | 2.59 |
| Sep 9, 1991 | 2.59 |
| Sep 6, 1991 | 2.58 |
| Sep 5, 1991 | 2.58 |
| Sep 4, 1991 | 2.58 |
| Sep 3, 1991 | 2.58 |
| Aug 30, 1991 | 2.57 |
| Aug 29, 1991 | 2.57 |
| Aug 28, 1991 | 2.57 |
| Aug 27, 1991 | 2.57 |
| Aug 26, 1991 | 2.56 |
| Aug 23, 1991 | 2.56 |
| Aug 22, 1991 | 2.56 |
| Aug 21, 1991 | 2.55 |
| Aug 20, 1991 | 2.55 |
| Aug 19, 1991 | 2.55 |
| Aug 16, 1991 | 2.54 |
| Aug 15, 1991 | 2.54 |
| Aug 14, 1991 | 2.54 |
| Aug 13, 1991 | 2.53 |
| Aug 12, 1991 | 2.53 |
| Aug 9, 1991 | 2.53 |
| Aug 8, 1991 | 2.53 |
| Aug 7, 1991 | 2.52 |
| Aug 6, 1991 | 2.52 |
| Aug 5, 1991 | 2.52 |
| Aug 2, 1991 | 2.52 |
| Aug 1, 1991 | 2.51 |
| Jul 31, 1991 | 2.51 |
| Jul 30, 1991 | 2.51 |
| Jul 29, 1991 | 2.51 |
| Jul 26, 1991 | 2.50 |
| Jul 25, 1991 | 2.50 |
| Jul 24, 1991 | 2.50 |
| Jul 23, 1991 | 2.50 |
| Jul 22, 1991 | 2.49 |
| Jul 19, 1991 | 2.49 |
| Jul 18, 1991 | 2.49 |
| Jul 17, 1991 | 2.49 |
| Jul 16, 1991 | 2.49 |
| Jul 15, 1991 | 2.48 |
| Jul 12, 1991 | 2.48 |
| Jul 11, 1991 | 2.48 |
| Jul 10, 1991 | 2.48 |
| Jul 9, 1991 | 2.47 |
| Jul 8, 1991 | 2.47 |
| Jul 5, 1991 | 2.47 |
| Jul 3, 1991 | 2.47 |
| Jul 2, 1991 | 2.47 |
| Jul 1, 1991 | 2.47 |
| Jun 28, 1991 | 2.47 |
| Jun 27, 1991 | 2.47 |
| Jun 26, 1991 | 2.46 |
| Jun 25, 1991 | 2.46 |
| Jun 24, 1991 | 2.46 |
| Jun 21, 1991 | 2.46 |
| Jun 20, 1991 | 2.46 |
| Jun 19, 1991 | 2.46 |
| Jun 18, 1991 | 2.46 |
| Jun 17, 1991 | 2.46 |
| Jun 14, 1991 | 2.46 |
| Jun 13, 1991 | 2.46 |
| Jun 12, 1991 | 2.46 |
| Jun 11, 1991 | 2.46 |
| Jun 10, 1991 | 2.46 |
| Jun 7, 1991 | 2.45 |
| Jun 6, 1991 | 2.45 |
| Jun 5, 1991 | 2.45 |
| Jun 4, 1991 | 2.45 |
| Jun 3, 1991 | 2.44 |
| May 31, 1991 | 2.44 |
| May 30, 1991 | 2.44 |
| May 29, 1991 | 2.44 |
| May 28, 1991 | 2.44 |
| May 24, 1991 | 2.44 |
| May 23, 1991 | 2.44 |
| May 22, 1991 | 2.44 |
| May 21, 1991 | 2.44 |
| May 20, 1991 | 2.44 |
| May 17, 1991 | 2.44 |
| May 16, 1991 | 2.44 |
| May 15, 1991 | 2.44 |
| May 14, 1991 | 2.44 |
| May 13, 1991 | 2.44 |
| May 10, 1991 | 2.44 |
| May 9, 1991 | 2.44 |
| May 8, 1991 | 2.44 |
| May 7, 1991 | 2.44 |
| May 6, 1991 | 2.44 |
| May 3, 1991 | 2.44 |
| May 2, 1991 | 2.44 |
| May 1, 1991 | 2.45 |
| Apr 30, 1991 | 2.45 |
| Apr 29, 1991 | 2.45 |
| Apr 26, 1991 | 2.45 |
| Apr 25, 1991 | 2.45 |
| Apr 24, 1991 | 2.45 |
| Apr 23, 1991 | 2.45 |
| Apr 22, 1991 | 2.45 |
| Apr 19, 1991 | 2.45 |
| Apr 18, 1991 | 2.46 |
| Apr 17, 1991 | 2.46 |
| Apr 16, 1991 | 2.46 |
| Apr 15, 1991 | 2.46 |
| Apr 12, 1991 | 2.46 |
| Apr 11, 1991 | 2.47 |
| Apr 10, 1991 | 2.47 |
| Apr 9, 1991 | 2.47 |
| Apr 8, 1991 | 2.47 |
| Apr 5, 1991 | 2.47 |
| Apr 4, 1991 | 2.47 |
| Apr 3, 1991 | 2.47 |
| Apr 2, 1991 | 2.48 |
| Apr 1, 1991 | 2.48 |
| Mar 28, 1991 | 2.48 |
| Mar 27, 1991 | 2.48 |
| Mar 26, 1991 | 2.48 |
| Mar 25, 1991 | 2.49 |
| Mar 22, 1991 | 2.49 |
| Mar 21, 1991 | 2.49 |
| Mar 20, 1991 | 2.49 |
| Mar 19, 1991 | 2.50 |
| Mar 18, 1991 | 2.50 |
| Mar 15, 1991 | 2.50 |
| Mar 14, 1991 | 2.51 |
| Mar 13, 1991 | 2.51 |
| Mar 12, 1991 | 2.51 |
| Mar 11, 1991 | 2.51 |
| Mar 8, 1991 | 2.52 |
| Mar 7, 1991 | 2.52 |
| Mar 6, 1991 | 2.52 |
| Mar 5, 1991 | 2.52 |
| Mar 4, 1991 | 2.53 |
| Mar 1, 1991 | 2.53 |
| Feb 28, 1991 | 2.53 |
| Feb 27, 1991 | 2.53 |
| Feb 26, 1991 | 2.54 |
| Feb 25, 1991 | 2.54 |
| Feb 22, 1991 | 2.54 |
| Feb 21, 1991 | 2.54 |
| Feb 20, 1991 | 2.55 |
| Feb 19, 1991 | 2.55 |
| Feb 15, 1991 | 2.55 |
| Feb 14, 1991 | 2.55 |
| Feb 13, 1991 | 2.55 |
| Feb 12, 1991 | 2.55 |
| Feb 11, 1991 | 2.55 |
| Feb 8, 1991 | 2.56 |
| Feb 7, 1991 | 2.56 |
| Feb 6, 1991 | 2.56 |
| Feb 5, 1991 | 2.56 |
| Feb 4, 1991 | 2.56 |
| Feb 1, 1991 | 2.56 |
| Jan 31, 1991 | 2.57 |
| Jan 30, 1991 | 2.57 |
| Jan 29, 1991 | 2.57 |
| Jan 28, 1991 | 2.57 |
| Jan 25, 1991 | 2.57 |
| Jan 24, 1991 | 2.57 |
| Jan 23, 1991 | 2.58 |
| Jan 22, 1991 | 2.58 |
| Jan 21, 1991 | 2.58 |
| Jan 18, 1991 | 2.58 |
| Jan 17, 1991 | 2.58 |
| Jan 16, 1991 | 2.59 |
| Jan 15, 1991 | 2.59 |
| Jan 14, 1991 | 2.59 |
| Jan 11, 1991 | 2.59 |
| Jan 10, 1991 | 2.60 |
| Jan 9, 1991 | 2.60 |
| Jan 8, 1991 | 2.60 |
| Jan 7, 1991 | 2.60 |
| Jan 4, 1991 | 2.60 |
| Jan 3, 1991 | 2.60 |
| Jan 2, 1991 | 2.61 |
| Dec 31, 1990 | 2.61 |
| Dec 28, 1990 | 2.61 |
| Dec 27, 1990 | 2.61 |
| Dec 26, 1990 | 2.61 |
| Dec 24, 1990 | 2.62 |
| Dec 21, 1990 | 2.62 |
| Dec 20, 1990 | 2.62 |
| Dec 19, 1990 | 2.62 |
| Dec 18, 1990 | 2.62 |
| Dec 17, 1990 | 2.62 |
| Dec 14, 1990 | 2.62 |
| Dec 13, 1990 | 2.62 |
| Dec 12, 1990 | 2.62 |
| Dec 11, 1990 | 2.62 |
| Dec 10, 1990 | 2.62 |
| Dec 7, 1990 | 2.62 |
| Dec 6, 1990 | 2.62 |
| Dec 5, 1990 | 2.61 |
| Dec 4, 1990 | 2.61 |
| Dec 3, 1990 | 2.61 |
| Nov 30, 1990 | 2.61 |
| Nov 29, 1990 | 2.61 |
| Nov 28, 1990 | 2.61 |
| Nov 27, 1990 | 2.61 |
| Nov 26, 1990 | 2.60 |
| Nov 23, 1990 | 2.60 |
| Nov 21, 1990 | 2.60 |
| Nov 20, 1990 | 2.60 |
| Nov 19, 1990 | 2.60 |
| Nov 16, 1990 | 2.60 |
| Nov 15, 1990 | 2.60 |
| Nov 14, 1990 | 2.59 |
| Nov 13, 1990 | 2.59 |
| Nov 12, 1990 | 2.59 |
| Nov 9, 1990 | 2.59 |
| Nov 8, 1990 | 2.59 |
| Nov 7, 1990 | 2.59 |
| Nov 6, 1990 | 2.59 |
| Nov 5, 1990 | 2.59 |
| Nov 2, 1990 | 2.58 |
| Nov 1, 1990 | 2.58 |
| Oct 31, 1990 | 2.58 |
| Oct 30, 1990 | 2.58 |
| Oct 29, 1990 | 2.58 |
| Oct 26, 1990 | 2.58 |
| Oct 25, 1990 | 2.58 |
| Oct 24, 1990 | 2.58 |
| Oct 23, 1990 | 2.57 |
| Oct 22, 1990 | 2.57 |
| Oct 19, 1990 | 2.57 |
| Oct 18, 1990 | 2.57 |
| Oct 17, 1990 | 2.57 |
| Oct 16, 1990 | 2.57 |
| Oct 15, 1990 | 2.57 |
| Oct 12, 1990 | 2.56 |
| Oct 11, 1990 | 2.56 |
| Oct 10, 1990 | 2.56 |
| Oct 9, 1990 | 2.56 |
| Oct 8, 1990 | 2.56 |
| Oct 5, 1990 | 2.56 |
| Oct 4, 1990 | 2.56 |
| Oct 3, 1990 | 2.55 |
| Oct 2, 1990 | 2.55 |
| Oct 1, 1990 | 2.55 |
| Sep 28, 1990 | 2.55 |
| Sep 27, 1990 | 2.55 |
| Sep 26, 1990 | 2.55 |
| Sep 25, 1990 | 2.55 |
| Sep 24, 1990 | 2.55 |
| Sep 21, 1990 | 2.55 |
| Sep 20, 1990 | 2.55 |
| Sep 19, 1990 | 2.54 |
| Sep 18, 1990 | 2.54 |
| Sep 17, 1990 | 2.54 |
| Sep 14, 1990 | 2.54 |
| Sep 13, 1990 | 2.54 |
| Sep 12, 1990 | 2.54 |
| Sep 11, 1990 | 2.54 |
| Sep 10, 1990 | 2.53 |
| Sep 7, 1990 | 2.53 |
| Sep 6, 1990 | 2.53 |
| Sep 5, 1990 | 2.53 |
| Sep 4, 1990 | 2.53 |
| Aug 31, 1990 | 2.52 |
| Aug 30, 1990 | 2.52 |
| Aug 29, 1990 | 2.52 |
| Aug 28, 1990 | 2.52 |
| Aug 27, 1990 | 2.52 |
| Aug 24, 1990 | 2.51 |
| Aug 23, 1990 | 2.51 |
| Aug 22, 1990 | 2.51 |
| Aug 21, 1990 | 2.51 |
| Aug 20, 1990 | 2.51 |
| Aug 17, 1990 | 2.51 |
| Aug 16, 1990 | 2.51 |
| Aug 15, 1990 | 2.50 |
| Aug 14, 1990 | 2.50 |
| Aug 13, 1990 | 2.50 |
| Aug 10, 1990 | 2.50 |
| Aug 9, 1990 | 2.49 |
| Aug 8, 1990 | 2.49 |
| Aug 7, 1990 | 2.49 |
| Aug 6, 1990 | 2.49 |
| Aug 3, 1990 | 2.48 |
| Aug 2, 1990 | 2.48 |
| Aug 1, 1990 | 2.47 |
| Jul 31, 1990 | 2.47 |
| Jul 30, 1990 | 2.47 |
| Jul 27, 1990 | 2.46 |
| Jul 26, 1990 | 2.46 |
| Jul 25, 1990 | 2.45 |
| Jul 24, 1990 | 2.45 |
| Jul 23, 1990 | 2.44 |
| Jul 20, 1990 | 2.44 |
| Jul 19, 1990 | 2.43 |
| Jul 18, 1990 | 2.43 |
| Jul 17, 1990 | 2.42 |
| Jul 16, 1990 | 2.42 |
| Jul 13, 1990 | 2.42 |
| Jul 12, 1990 | 2.41 |
| Jul 11, 1990 | 2.41 |
| Jul 10, 1990 | 2.40 |
| Jul 9, 1990 | 2.40 |
| Jul 6, 1990 | 2.39 |
| Jul 5, 1990 | 2.39 |
| Jul 3, 1990 | 2.38 |
| Jul 2, 1990 | 2.38 |
| Jun 29, 1990 | 2.37 |
| Jun 28, 1990 | 2.37 |
| Jun 27, 1990 | 2.36 |
| Jun 26, 1990 | 2.36 |
| Jun 25, 1990 | 2.35 |
| Jun 22, 1990 | 2.35 |
| Jun 21, 1990 | 2.34 |
| Jun 20, 1990 | 2.34 |
| Jun 19, 1990 | 2.34 |
| Jun 18, 1990 | 2.33 |
| Jun 15, 1990 | 2.33 |
| Jun 14, 1990 | 2.32 |
| Jun 13, 1990 | 2.32 |
| Jun 12, 1990 | 2.32 |
| Jun 11, 1990 | 2.31 |
| Jun 8, 1990 | 2.31 |
| Jun 7, 1990 | 2.30 |
| Jun 6, 1990 | 2.29 |
| Jun 5, 1990 | 2.29 |
| Jun 4, 1990 | 2.28 |
| Jun 1, 1990 | 2.28 |
| May 31, 1990 | 2.27 |
| May 30, 1990 | 2.27 |
| May 29, 1990 | 2.26 |
| May 25, 1990 | 2.25 |
| May 24, 1990 | 2.25 |
| May 23, 1990 | 2.24 |
| May 22, 1990 | 2.24 |
| May 21, 1990 | 2.23 |
| May 18, 1990 | 2.23 |
| May 17, 1990 | 2.22 |
| May 16, 1990 | 2.21 |
| May 15, 1990 | 2.21 |
| May 14, 1990 | 2.20 |
| May 11, 1990 | 2.20 |
| May 10, 1990 | 2.19 |
| May 9, 1990 | 2.18 |
| May 8, 1990 | 2.17 |
| May 7, 1990 | 2.17 |
| May 4, 1990 | 2.16 |
| May 3, 1990 | 2.16 |
| May 2, 1990 | 2.15 |
| May 1, 1990 | 2.15 |
| Apr 30, 1990 | 2.14 |
| Apr 27, 1990 | 2.13 |
| Apr 26, 1990 | 2.13 |
| Apr 25, 1990 | 2.12 |
| Apr 24, 1990 | 2.12 |
| Apr 23, 1990 | 2.11 |
| Apr 20, 1990 | 2.10 |
| Apr 19, 1990 | 2.10 |
| Apr 18, 1990 | 2.09 |
| Apr 17, 1990 | 2.09 |
| Apr 16, 1990 | 2.08 |
| Apr 12, 1990 | 2.08 |
| Apr 11, 1990 | 2.07 |
| Apr 10, 1990 | 2.07 |
| Apr 9, 1990 | 2.06 |
| Apr 6, 1990 | 2.06 |
| Apr 5, 1990 | 2.05 |
| Apr 4, 1990 | 2.05 |
| Apr 3, 1990 | 2.04 |
| Apr 2, 1990 | 2.04 |
| Mar 30, 1990 | 2.03 |
| Mar 29, 1990 | 2.03 |
| Mar 28, 1990 | 2.02 |
| Mar 27, 1990 | 2.02 |
| Mar 26, 1990 | 2.01 |
| Mar 23, 1990 | 2.01 |
| Mar 22, 1990 | 2.00 |
| Mar 21, 1990 | 2.00 |
| Mar 20, 1990 | 1.99 |
| Mar 19, 1990 | 1.99 |
| Mar 16, 1990 | 1.98 |
| Mar 15, 1990 | 1.98 |
| Mar 14, 1990 | 1.97 |
| Mar 13, 1990 | 1.97 |
| Mar 12, 1990 | 1.96 |
| Mar 9, 1990 | 1.96 |
| Mar 8, 1990 | 1.95 |
| Mar 7, 1990 | 1.95 |
| Mar 6, 1990 | 1.94 |
| Mar 5, 1990 | 1.94 |
| Mar 2, 1990 | 1.93 |
| Mar 1, 1990 | 1.93 |
| Feb 28, 1990 | 1.93 |
| Feb 27, 1990 | 1.92 |
| Feb 26, 1990 | 1.92 |
| Feb 23, 1990 | 1.92 |
| Feb 22, 1990 | 1.91 |
| Feb 21, 1990 | 1.91 |
| Feb 20, 1990 | 1.91 |
| Feb 16, 1990 | 1.90 |
| Feb 15, 1990 | 1.90 |
| Feb 14, 1990 | 1.90 |
| Feb 13, 1990 | 1.90 |
| Feb 12, 1990 | 1.89 |
| Feb 9, 1990 | 1.89 |
| Feb 8, 1990 | 1.89 |
| Feb 7, 1990 | 1.88 |
| Feb 6, 1990 | 1.88 |
| Feb 5, 1990 | 1.88 |
| Feb 2, 1990 | 1.88 |
| Feb 1, 1990 | 1.87 |
| Jan 31, 1990 | 1.87 |
| Jan 30, 1990 | 1.87 |
| Jan 29, 1990 | 1.87 |
| Jan 26, 1990 | 1.86 |
| Jan 25, 1990 | 1.86 |
| Jan 24, 1990 | 1.86 |
| Jan 23, 1990 | 1.86 |
| Jan 22, 1990 | 1.85 |
| Jan 19, 1990 | 1.85 |
| Jan 18, 1990 | 1.85 |
| Jan 17, 1990 | 1.85 |
| Jan 16, 1990 | 1.84 |
| Jan 15, 1990 | 1.84 |
| Jan 12, 1990 | 1.84 |
| Jan 11, 1990 | 1.84 |
| Jan 10, 1990 | 1.83 |
| Jan 9, 1990 | 1.83 |
| Jan 8, 1990 | 1.83 |
| Jan 5, 1990 | 1.83 |
| Jan 4, 1990 | 1.82 |
| Jan 3, 1990 | 1.82 |
| Jan 2, 1990 | 1.82 |
| Dec 29, 1989 | 1.82 |
| Dec 28, 1989 | 1.81 |
| Dec 27, 1989 | 1.81 |
| Dec 26, 1989 | 1.81 |
| Dec 22, 1989 | 1.81 |
| Dec 21, 1989 | 1.80 |
| Dec 20, 1989 | 1.80 |
| Dec 19, 1989 | 1.80 |
| Dec 18, 1989 | 1.80 |
| Dec 15, 1989 | 1.80 |
| Dec 14, 1989 | 1.79 |
| Dec 13, 1989 | 1.79 |
| Dec 12, 1989 | 1.79 |
| Dec 11, 1989 | 1.79 |
| Dec 8, 1989 | 1.78 |
| Dec 7, 1989 | 1.78 |
| Dec 6, 1989 | 1.78 |
| Dec 5, 1989 | 1.77 |
| Dec 4, 1989 | 1.77 |
| Dec 1, 1989 | 1.76 |
| Nov 30, 1989 | 1.76 |
| Nov 29, 1989 | 1.76 |
| Nov 28, 1989 | 1.75 |
| Nov 27, 1989 | 1.75 |
| Nov 24, 1989 | 1.74 |
| Nov 22, 1989 | 1.74 |
| Nov 21, 1989 | 1.74 |
| Nov 20, 1989 | 1.73 |
| Nov 17, 1989 | 1.73 |
| Nov 16, 1989 | 1.72 |
| Nov 15, 1989 | 1.72 |
| Nov 14, 1989 | 1.72 |
| Nov 13, 1989 | 1.71 |
| Nov 10, 1989 | 1.71 |
| Nov 9, 1989 | 1.71 |
| Nov 8, 1989 | 1.70 |
| Nov 7, 1989 | 1.70 |
| Nov 6, 1989 | 1.70 |
| Nov 3, 1989 | 1.69 |
| Nov 2, 1989 | 1.69 |
| Nov 1, 1989 | 1.69 |
| Oct 31, 1989 | 1.68 |
| Oct 30, 1989 | 1.68 |
| Oct 27, 1989 | 1.68 |
| Oct 26, 1989 | 1.67 |
| Oct 25, 1989 | 1.67 |
| Oct 24, 1989 | 1.67 |
| Oct 23, 1989 | 1.66 |
| Oct 20, 1989 | 1.66 |
| Oct 19, 1989 | 1.66 |
| Oct 18, 1989 | 1.65 |
| Oct 17, 1989 | 1.65 |
| Oct 16, 1989 | 1.65 |
| Oct 13, 1989 | 1.64 |
| Oct 12, 1989 | 1.64 |
| Oct 11, 1989 | 1.64 |
| Oct 10, 1989 | 1.63 |
| Oct 9, 1989 | 1.63 |
| Oct 6, 1989 | 1.63 |
| Oct 5, 1989 | 1.63 |
| Oct 4, 1989 | 1.62 |
| Oct 3, 1989 | 1.62 |
| Oct 2, 1989 | 1.62 |
| Sep 29, 1989 | 1.61 |
| Sep 28, 1989 | 1.61 |
| Sep 27, 1989 | 1.61 |
| Sep 26, 1989 | 1.61 |
| Sep 25, 1989 | 1.60 |
| Sep 22, 1989 | 1.60 |
| Sep 21, 1989 | 1.60 |
| Sep 20, 1989 | 1.60 |
| Sep 19, 1989 | 1.59 |
| Sep 18, 1989 | 1.59 |
| Sep 15, 1989 | 1.59 |
| Sep 14, 1989 | 1.58 |
| Sep 13, 1989 | 1.58 |
| Sep 12, 1989 | 1.58 |
| Sep 11, 1989 | 1.58 |
| Sep 8, 1989 | 1.57 |
| Sep 7, 1989 | 1.57 |
| Sep 6, 1989 | 1.57 |
| Sep 5, 1989 | 1.56 |
| Sep 1, 1989 | 1.56 |
| Aug 31, 1989 | 1.56 |
| Aug 30, 1989 | 1.55 |
| Aug 29, 1989 | 1.55 |
| Aug 28, 1989 | 1.55 |
| Aug 25, 1989 | 1.55 |
| Aug 24, 1989 | 1.54 |
| Aug 23, 1989 | 1.54 |
| Aug 22, 1989 | 1.54 |
| Aug 21, 1989 | 1.54 |
| Aug 18, 1989 | 1.53 |
| Aug 17, 1989 | 1.53 |
| Aug 16, 1989 | 1.53 |
| Aug 15, 1989 | 1.53 |
| Aug 14, 1989 | 1.52 |
| Aug 11, 1989 | 1.52 |
| Aug 10, 1989 | 1.52 |
| Aug 9, 1989 | 1.52 |
| Aug 8, 1989 | 1.51 |
| Aug 7, 1989 | 1.51 |
| Aug 4, 1989 | 1.51 |
| Aug 3, 1989 | 1.50 |
| Aug 2, 1989 | 1.50 |
| Aug 1, 1989 | 1.50 |
| Jul 31, 1989 | 1.50 |
| Jul 28, 1989 | 1.49 |
| Jul 27, 1989 | 1.49 |
| Jul 26, 1989 | 1.49 |
| Jul 25, 1989 | 1.49 |
| Jul 24, 1989 | 1.49 |
| Jul 21, 1989 | 1.48 |
| Jul 20, 1989 | 1.48 |
| Jul 19, 1989 | 1.48 |
| Jul 18, 1989 | 1.48 |
| Jul 17, 1989 | 1.48 |
| Jul 14, 1989 | 1.47 |
| Jul 13, 1989 | 1.47 |
| Jul 12, 1989 | 1.47 |
| Jul 11, 1989 | 1.47 |
| Jul 10, 1989 | 1.47 |
| Jul 7, 1989 | 1.47 |
| Jul 6, 1989 | 1.46 |
| Jul 5, 1989 | 1.46 |
| Jul 3, 1989 | 1.46 |
| Jun 30, 1989 | 1.46 |
| Jun 29, 1989 | 1.46 |
| Jun 28, 1989 | 1.46 |
| Jun 27, 1989 | 1.45 |
| Jun 26, 1989 | 1.45 |
| Jun 23, 1989 | 1.45 |
| Jun 22, 1989 | 1.45 |
| Jun 21, 1989 | 1.45 |
| Jun 20, 1989 | 1.45 |
| Jun 19, 1989 | 1.45 |
| Jun 16, 1989 | 1.44 |
| Jun 15, 1989 | 1.44 |
| Jun 14, 1989 | 1.44 |
| Jun 13, 1989 | 1.44 |
| Jun 12, 1989 | 1.44 |
| Jun 9, 1989 | 1.44 |
| Jun 8, 1989 | 1.44 |
| Jun 7, 1989 | 1.43 |
| Jun 6, 1989 | 1.43 |
| Jun 5, 1989 | 1.43 |
| Jun 2, 1989 | 1.43 |
| Jun 1, 1989 | 1.43 |
| May 31, 1989 | 1.43 |
| May 30, 1989 | 1.42 |
| May 26, 1989 | 1.42 |
| May 25, 1989 | 1.42 |
| May 24, 1989 | 1.42 |
| May 23, 1989 | 1.42 |
| May 22, 1989 | 1.42 |
| May 19, 1989 | 1.41 |
| May 18, 1989 | 1.41 |
| May 17, 1989 | 1.41 |
| May 16, 1989 | 1.41 |
| May 15, 1989 | 1.41 |
| May 12, 1989 | 1.41 |
| May 11, 1989 | 1.40 |
| May 10, 1989 | 1.40 |
| May 9, 1989 | 1.40 |
| May 8, 1989 | 1.40 |
| May 5, 1989 | 1.40 |
| May 4, 1989 | 1.39 |
| May 3, 1989 | 1.39 |
| May 2, 1989 | 1.39 |
| May 1, 1989 | 1.39 |
| Apr 28, 1989 | 1.39 |
| Apr 27, 1989 | 1.39 |
| Apr 26, 1989 | 1.38 |
| Apr 25, 1989 | 1.38 |
| Apr 24, 1989 | 1.38 |
| Apr 21, 1989 | 1.38 |
| Apr 20, 1989 | 1.38 |
| Apr 19, 1989 | 1.38 |
| Apr 18, 1989 | 1.37 |
| Apr 17, 1989 | 1.37 |
| Apr 14, 1989 | 1.37 |
| Apr 13, 1989 | 1.37 |
| Apr 12, 1989 | 1.37 |
| Apr 11, 1989 | 1.37 |
| Apr 10, 1989 | 1.36 |
| Apr 7, 1989 | 1.36 |
| Apr 6, 1989 | 1.36 |
| Apr 5, 1989 | 1.36 |
| Apr 4, 1989 | 1.36 |
| Apr 3, 1989 | 1.36 |
| Mar 31, 1989 | 1.36 |
| Mar 30, 1989 | 1.35 |
| Mar 29, 1989 | 1.35 |
| Mar 28, 1989 | 1.35 |
| Mar 27, 1989 | 1.35 |
| Mar 23, 1989 | 1.35 |
| Mar 22, 1989 | 1.35 |
| Mar 21, 1989 | 1.35 |
| Mar 20, 1989 | 1.35 |
| Mar 17, 1989 | 1.35 |
| Mar 16, 1989 | 1.35 |
| Mar 15, 1989 | 1.34 |
| Mar 14, 1989 | 1.34 |
| Mar 13, 1989 | 1.34 |
| Mar 10, 1989 | 1.34 |
| Mar 9, 1989 | 1.34 |
| Mar 8, 1989 | 1.34 |
| Mar 7, 1989 | 1.34 |
| Mar 6, 1989 | 1.34 |
| Mar 3, 1989 | 1.33 |
| Mar 2, 1989 | 1.33 |
| Mar 1, 1989 | 1.33 |
| Feb 28, 1989 | 1.33 |
| Feb 27, 1989 | 1.33 |
| Feb 24, 1989 | 1.33 |
| Feb 23, 1989 | 1.33 |
| Feb 22, 1989 | 1.33 |
| Feb 21, 1989 | 1.33 |
| Feb 17, 1989 | 1.33 |
| Feb 16, 1989 | 1.33 |
| Feb 15, 1989 | 1.33 |
| Feb 14, 1989 | 1.33 |
| Feb 13, 1989 | 1.33 |
| Feb 10, 1989 | 1.32 |
| Feb 9, 1989 | 1.32 |
| Feb 8, 1989 | 1.32 |
| Feb 7, 1989 | 1.32 |
| Feb 6, 1989 | 1.32 |
| Feb 3, 1989 | 1.32 |
| Feb 2, 1989 | 1.32 |
| Feb 1, 1989 | 1.32 |
| Jan 31, 1989 | 1.32 |
| Jan 30, 1989 | 1.32 |
| Jan 27, 1989 | 1.32 |
| Jan 26, 1989 | 1.32 |
| Jan 25, 1989 | 1.32 |
| Jan 24, 1989 | 1.32 |
| Jan 23, 1989 | 1.32 |
| Jan 20, 1989 | 1.32 |
| Jan 19, 1989 | 1.32 |
| Jan 18, 1989 | 1.31 |
| Jan 17, 1989 | 1.31 |
| Jan 16, 1989 | 1.31 |
| Jan 13, 1989 | 1.31 |
| Jan 12, 1989 | 1.31 |
| Jan 11, 1989 | 1.31 |
| Jan 10, 1989 | 1.31 |
| Jan 9, 1989 | 1.31 |
| Jan 6, 1989 | 1.31 |
| Jan 5, 1989 | 1.31 |
| Jan 4, 1989 | 1.31 |
| Jan 3, 1989 | 1.31 |
| Dec 30, 1988 | 1.31 |
| Dec 29, 1988 | 1.31 |
| Dec 28, 1988 | 1.31 |
| Dec 27, 1988 | 1.31 |
| Dec 23, 1988 | 1.31 |
| Dec 22, 1988 | 1.32 |
| Dec 21, 1988 | 1.32 |
| Dec 20, 1988 | 1.32 |
| Dec 19, 1988 | 1.32 |
| Dec 16, 1988 | 1.32 |
| Dec 15, 1988 | 1.32 |
| Dec 14, 1988 | 1.32 |
| Dec 13, 1988 | 1.32 |
| Dec 12, 1988 | 1.32 |
| Dec 9, 1988 | 1.32 |
| Dec 8, 1988 | 1.32 |
| Dec 7, 1988 | 1.32 |
| Dec 6, 1988 | 1.32 |
| Dec 5, 1988 | 1.32 |
| Dec 2, 1988 | 1.32 |
| Dec 1, 1988 | 1.32 |
| Nov 30, 1988 | 1.32 |
| Nov 29, 1988 | 1.32 |
| Nov 28, 1988 | 1.32 |
| Nov 25, 1988 | 1.32 |
| Nov 23, 1988 | 1.33 |
| Nov 22, 1988 | 1.33 |
| Nov 21, 1988 | 1.33 |
| Nov 18, 1988 | 1.33 |
| Nov 17, 1988 | 1.33 |
| Nov 16, 1988 | 1.33 |
| Nov 15, 1988 | 1.33 |
| Nov 14, 1988 | 1.33 |
| Nov 11, 1988 | 1.33 |
| Nov 10, 1988 | 1.33 |
| Nov 9, 1988 | 1.33 |
| Nov 8, 1988 | 1.33 |
| Nov 7, 1988 | 1.33 |
| Nov 4, 1988 | 1.33 |
| Nov 3, 1988 | 1.33 |
| Nov 2, 1988 | 1.33 |
| Nov 1, 1988 | 1.33 |
| Oct 31, 1988 | 1.33 |
| Oct 28, 1988 | 1.33 |
| Oct 27, 1988 | 1.33 |
| Oct 26, 1988 | 1.33 |
| Oct 25, 1988 | 1.33 |
| Oct 24, 1988 | 1.33 |
| Oct 21, 1988 | 1.33 |
| Oct 20, 1988 | 1.33 |
| Oct 19, 1988 | 1.34 |
| Oct 18, 1988 | 1.34 |
| Oct 17, 1988 | 1.34 |
| Oct 14, 1988 | 1.34 |
| Oct 13, 1988 | 1.34 |
| Oct 12, 1988 | 1.34 |
| Oct 11, 1988 | 1.34 |
| Oct 10, 1988 | 1.34 |
| Oct 7, 1988 | 1.34 |
| Oct 6, 1988 | 1.34 |
| Oct 5, 1988 | 1.34 |
| Oct 4, 1988 | 1.34 |
| Oct 3, 1988 | 1.34 |
| Sep 30, 1988 | 1.34 |
| Sep 29, 1988 | 1.34 |
| Sep 28, 1988 | 1.34 |
| Sep 27, 1988 | 1.34 |
| Sep 26, 1988 | 1.34 |
| Sep 23, 1988 | 1.34 |
| Sep 22, 1988 | 1.34 |
| Sep 21, 1988 | 1.34 |
| Sep 20, 1988 | 1.34 |
| Sep 19, 1988 | 1.34 |
| Sep 16, 1988 | 1.34 |
| Sep 15, 1988 | 1.34 |
| Sep 14, 1988 | 1.34 |
| Sep 13, 1988 | 1.34 |
| Sep 12, 1988 | 1.34 |
| Sep 9, 1988 | 1.34 |
| Sep 8, 1988 | 1.34 |
| Sep 7, 1988 | 1.34 |
| Sep 6, 1988 | 1.34 |
| Sep 2, 1988 | 1.34 |
| Sep 1, 1988 | 1.34 |
| Aug 31, 1988 | 1.34 |
| Aug 30, 1988 | 1.34 |
| Aug 29, 1988 | 1.34 |
| Aug 26, 1988 | 1.34 |
| Aug 25, 1988 | 1.34 |
| Aug 24, 1988 | 1.34 |
| Aug 23, 1988 | 1.34 |
| Aug 22, 1988 | 1.34 |
| Aug 19, 1988 | 1.34 |
| Aug 18, 1988 | 1.34 |
| Aug 17, 1988 | 1.34 |
| Aug 16, 1988 | 1.34 |
| Aug 15, 1988 | 1.34 |
| Aug 12, 1988 | 1.34 |
| Aug 11, 1988 | 1.34 |
| Aug 10, 1988 | 1.34 |
| Aug 9, 1988 | 1.34 |
| Aug 8, 1988 | 1.35 |
| Aug 5, 1988 | 1.35 |
| Aug 4, 1988 | 1.35 |
| Aug 3, 1988 | 1.35 |
| Aug 2, 1988 | 1.35 |
| Aug 1, 1988 | 1.35 |
| Jul 29, 1988 | 1.35 |
| Jul 28, 1988 | 1.35 |
| Jul 27, 1988 | 1.36 |
| Jul 26, 1988 | 1.36 |
| Jul 25, 1988 | 1.36 |
| Jul 22, 1988 | 1.36 |
| Jul 21, 1988 | 1.36 |
| Jul 20, 1988 | 1.37 |
| Jul 19, 1988 | 1.37 |
| Jul 18, 1988 | 1.37 |
| Jul 15, 1988 | 1.37 |
| Jul 14, 1988 | 1.38 |
| Jul 13, 1988 | 1.38 |
| Jul 12, 1988 | 1.38 |
| Jul 11, 1988 | 1.38 |
| Jul 8, 1988 | 1.38 |
| Jul 7, 1988 | 1.38 |
| Jul 6, 1988 | 1.39 |
| Jul 5, 1988 | 1.39 |
| Jul 1, 1988 | 1.39 |
| Jun 30, 1988 | 1.39 |
| Jun 29, 1988 | 1.39 |