Patrick Industries (PATK) DMA 200 (1984 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
110.59 |
| May 20, 2026 |
110.66 |
| May 19, 2026 |
110.71 |
| May 18, 2026 |
110.75 |
| May 15, 2026 |
110.79 |
| May 14, 2026 |
110.84 |
| May 13, 2026 |
110.87 |
| May 12, 2026 |
110.90 |
| May 11, 2026 |
110.92 |
| May 8, 2026 |
110.94 |
| May 7, 2026 |
110.96 |
| May 6, 2026 |
110.98 |
| May 5, 2026 |
110.98 |
| May 4, 2026 |
111.01 |
| May 1, 2026 |
111.07 |
| Apr 30, 2026 |
111.11 |
| Apr 29, 2026 |
111.13 |
| Apr 28, 2026 |
111.16 |
| Apr 27, 2026 |
111.19 |
| Apr 24, 2026 |
111.21 |
| Apr 23, 2026 |
111.22 |
| Apr 22, 2026 |
111.21 |
| Apr 21, 2026 |
111.19 |
| Apr 20, 2026 |
111.17 |
| Apr 17, 2026 |
111.14 |
| Apr 16, 2026 |
111.08 |
| Apr 15, 2026 |
111.03 |
| Apr 14, 2026 |
111.00 |
| Apr 13, 2026 |
110.90 |
| Apr 10, 2026 |
110.79 |
| Apr 9, 2026 |
110.66 |
| Apr 8, 2026 |
110.52 |
| Apr 7, 2026 |
110.36 |
| Apr 6, 2026 |
110.25 |
| Apr 2, 2026 |
110.12 |
| Apr 1, 2026 |
110.00 |
| Mar 31, 2026 |
109.88 |
| Mar 30, 2026 |
109.79 |
| Mar 27, 2026 |
109.72 |
| Mar 26, 2026 |
109.64 |
| Mar 25, 2026 |
109.55 |
| Mar 24, 2026 |
109.44 |
| Mar 23, 2026 |
109.33 |
| Mar 20, 2026 |
109.21 |
| Mar 19, 2026 |
109.10 |
| Mar 18, 2026 |
108.96 |
| Mar 17, 2026 |
108.83 |
| Mar 16, 2026 |
108.68 |
| Mar 13, 2026 |
108.55 |
| Mar 12, 2026 |
108.41 |
| Mar 11, 2026 |
108.28 |
| Mar 10, 2026 |
108.13 |
| Mar 9, 2026 |
107.99 |
| Mar 6, 2026 |
107.86 |
| Mar 5, 2026 |
107.72 |
| Mar 4, 2026 |
107.56 |
| Mar 3, 2026 |
107.39 |
| Mar 2, 2026 |
107.21 |
| Feb 27, 2026 |
107.04 |
| Feb 26, 2026 |
106.86 |
| Feb 25, 2026 |
106.64 |
| Feb 24, 2026 |
106.41 |
| Feb 23, 2026 |
106.17 |
| Feb 20, 2026 |
105.93 |
| Feb 19, 2026 |
105.66 |
| Feb 18, 2026 |
105.40 |
| Feb 17, 2026 |
105.12 |
| Feb 13, 2026 |
104.80 |
| Feb 12, 2026 |
104.48 |
| Feb 11, 2026 |
104.17 |
| Feb 10, 2026 |
103.84 |
| Feb 9, 2026 |
103.52 |
| Feb 6, 2026 |
103.21 |
| Feb 5, 2026 |
102.90 |
| Feb 4, 2026 |
102.59 |
| Feb 3, 2026 |
102.31 |
| Feb 2, 2026 |
102.05 |
| Jan 30, 2026 |
101.81 |
| Jan 29, 2026 |
101.59 |
| Jan 28, 2026 |
101.34 |
| Jan 27, 2026 |
101.09 |
| Jan 26, 2026 |
100.85 |
| Jan 23, 2026 |
100.58 |
| Jan 22, 2026 |
100.33 |
| Jan 21, 2026 |
100.07 |
| Jan 20, 2026 |
99.81 |
| Jan 16, 2026 |
99.61 |
| Jan 15, 2026 |
99.40 |
| Jan 14, 2026 |
99.19 |
| Jan 13, 2026 |
99.01 |
| Jan 12, 2026 |
98.85 |
| Jan 9, 2026 |
98.70 |
| Jan 8, 2026 |
98.54 |
| Jan 7, 2026 |
98.39 |
| Jan 6, 2026 |
98.25 |
| Jan 5, 2026 |
98.11 |
| Jan 2, 2026 |
97.98 |
| Dec 31, 2025 |
97.85 |
| Dec 30, 2025 |
97.73 |
| Dec 29, 2025 |
97.60 |
| Dec 26, 2025 |
97.46 |
| Dec 24, 2025 |
97.33 |
| Dec 23, 2025 |
97.19 |
| Dec 22, 2025 |
97.07 |
| Dec 19, 2025 |
96.95 |
| Dec 18, 2025 |
96.83 |
| Dec 17, 2025 |
96.71 |
| Dec 16, 2025 |
96.59 |
| Dec 15, 2025 |
96.47 |
| Dec 12, 2025 |
96.35 |
| Dec 11, 2025 |
96.23 |
| Dec 10, 2025 |
96.10 |
| Dec 9, 2025 |
96.00 |
| Dec 8, 2025 |
95.91 |
| Dec 5, 2025 |
95.82 |
| Dec 4, 2025 |
95.75 |
| Dec 3, 2025 |
95.69 |
| Dec 2, 2025 |
95.62 |
| Dec 1, 2025 |
95.56 |
| Nov 28, 2025 |
95.50 |
| Nov 26, 2025 |
95.42 |
| Nov 25, 2025 |
95.35 |
| Nov 24, 2025 |
95.29 |
| Nov 21, 2025 |
95.23 |
| Nov 20, 2025 |
95.19 |
| Nov 19, 2025 |
95.18 |
| Nov 18, 2025 |
95.17 |
| Nov 17, 2025 |
95.16 |
| Nov 14, 2025 |
95.16 |
| Nov 13, 2025 |
95.15 |
| Nov 12, 2025 |
95.12 |
| Nov 11, 2025 |
95.08 |
| Nov 10, 2025 |
95.04 |
| Nov 7, 2025 |
94.99 |
| Nov 6, 2025 |
94.94 |
| Nov 5, 2025 |
94.89 |
| Nov 4, 2025 |
94.83 |
| Nov 3, 2025 |
94.77 |
| Oct 31, 2025 |
94.72 |
| Oct 30, 2025 |
94.65 |
| Oct 29, 2025 |
94.57 |
| Oct 28, 2025 |
94.50 |
| Oct 27, 2025 |
94.39 |
| Oct 24, 2025 |
94.28 |
| Oct 23, 2025 |
94.18 |
| Oct 22, 2025 |
94.09 |
| Oct 21, 2025 |
94.00 |
| Oct 20, 2025 |
93.92 |
| Oct 17, 2025 |
93.85 |
| Oct 16, 2025 |
93.77 |
| Oct 15, 2025 |
93.69 |
| Oct 14, 2025 |
93.62 |
| Oct 13, 2025 |
93.54 |
| Oct 10, 2025 |
93.47 |
| Oct 9, 2025 |
93.40 |
| Oct 8, 2025 |
93.33 |
| Oct 7, 2025 |
93.26 |
| Oct 6, 2025 |
93.20 |
| Oct 3, 2025 |
93.14 |
| Oct 2, 2025 |
93.07 |
| Oct 1, 2025 |
93.00 |
| Sep 30, 2025 |
92.94 |
| Sep 29, 2025 |
92.87 |
| Sep 26, 2025 |
92.81 |
| Sep 25, 2025 |
92.75 |
| Sep 24, 2025 |
92.70 |
| Sep 23, 2025 |
92.64 |
| Sep 22, 2025 |
92.55 |
| Sep 19, 2025 |
92.48 |
| Sep 18, 2025 |
92.40 |
| Sep 17, 2025 |
92.31 |
| Sep 16, 2025 |
92.24 |
| Sep 15, 2025 |
92.17 |
| Sep 12, 2025 |
92.07 |
| Sep 11, 2025 |
91.96 |
| Sep 10, 2025 |
91.83 |
| Sep 9, 2025 |
91.70 |
| Sep 8, 2025 |
91.58 |
| Sep 5, 2025 |
91.44 |
| Sep 4, 2025 |
91.31 |
| Sep 3, 2025 |
91.18 |
| Sep 2, 2025 |
91.06 |
| Aug 29, 2025 |
90.94 |
| Aug 28, 2025 |
90.80 |
| Aug 27, 2025 |
90.66 |
| Aug 26, 2025 |
90.53 |
| Aug 25, 2025 |
90.35 |
| Aug 22, 2025 |
90.16 |
| Aug 21, 2025 |
89.97 |
| Aug 20, 2025 |
89.83 |
| Aug 19, 2025 |
89.72 |
| Aug 18, 2025 |
89.62 |
| Aug 15, 2025 |
89.52 |
| Aug 14, 2025 |
89.40 |
| Aug 13, 2025 |
89.29 |
| Aug 12, 2025 |
89.17 |
| Aug 11, 2025 |
89.08 |
| Aug 8, 2025 |
89.04 |
| Aug 7, 2025 |
89.02 |
| Aug 6, 2025 |
89.00 |
| Aug 5, 2025 |
88.97 |
| Aug 4, 2025 |
88.93 |
| Aug 1, 2025 |
88.90 |
| Jul 31, 2025 |
88.88 |
| Jul 30, 2025 |
88.86 |
| Jul 29, 2025 |
88.83 |
| Jul 28, 2025 |
88.81 |
| Jul 25, 2025 |
88.79 |
| Jul 24, 2025 |
88.78 |
| Jul 23, 2025 |
88.77 |
| Jul 22, 2025 |
88.75 |
| Jul 21, 2025 |
88.74 |
| Jul 18, 2025 |
88.73 |
| Jul 17, 2025 |
88.73 |
| Jul 16, 2025 |
88.71 |
| Jul 15, 2025 |
88.69 |
| Jul 14, 2025 |
88.68 |
| Jul 11, 2025 |
88.66 |
| Jul 10, 2025 |
88.65 |
| Jul 9, 2025 |
88.63 |
| Jul 8, 2025 |
88.60 |
| Jul 7, 2025 |
88.58 |
| Jul 3, 2025 |
88.55 |
| Jul 2, 2025 |
88.51 |
| Jul 1, 2025 |
88.45 |
| Jun 30, 2025 |
88.40 |
| Jun 27, 2025 |
88.36 |
| Jun 26, 2025 |
88.32 |
| Jun 25, 2025 |
88.28 |
| Jun 24, 2025 |
88.25 |
| Jun 23, 2025 |
88.21 |
| Jun 20, 2025 |
88.18 |
| Jun 18, 2025 |
88.16 |
| Jun 17, 2025 |
88.14 |
| Jun 16, 2025 |
88.13 |
| Jun 13, 2025 |
88.12 |
| Jun 12, 2025 |
88.11 |
| Jun 11, 2025 |
88.09 |
| Jun 10, 2025 |
88.06 |
| Jun 9, 2025 |
88.04 |
| Jun 6, 2025 |
88.00 |
| Jun 5, 2025 |
87.97 |
| Jun 4, 2025 |
87.93 |
| Jun 3, 2025 |
87.92 |
| Jun 2, 2025 |
87.90 |
| May 30, 2025 |
87.91 |
| May 29, 2025 |
87.88 |
| May 28, 2025 |
87.84 |
| May 27, 2025 |
87.81 |
| May 23, 2025 |
87.76 |
| May 22, 2025 |
87.74 |
| May 21, 2025 |
87.70 |
| May 20, 2025 |
87.67 |
| May 19, 2025 |
87.65 |
| May 16, 2025 |
87.63 |
| May 15, 2025 |
87.62 |
| May 14, 2025 |
87.61 |
| May 13, 2025 |
87.59 |
| May 12, 2025 |
87.56 |
| May 9, 2025 |
87.52 |
| May 8, 2025 |
87.52 |
| May 7, 2025 |
87.50 |
| May 6, 2025 |
87.49 |
| May 5, 2025 |
87.48 |
| May 2, 2025 |
87.47 |
| May 1, 2025 |
87.47 |
| Apr 30, 2025 |
87.46 |
| Apr 29, 2025 |
87.46 |
| Apr 28, 2025 |
87.44 |
| Apr 25, 2025 |
87.41 |
| Apr 24, 2025 |
87.36 |
| Apr 23, 2025 |
87.32 |
| Apr 22, 2025 |
87.29 |
| Apr 21, 2025 |
87.26 |
| Apr 17, 2025 |
87.22 |
| Apr 16, 2025 |
87.20 |
| Apr 15, 2025 |
87.16 |
| Apr 14, 2025 |
87.12 |
| Apr 11, 2025 |
87.07 |
| Apr 10, 2025 |
87.03 |
| Apr 9, 2025 |
86.99 |
| Apr 8, 2025 |
86.94 |
| Apr 7, 2025 |
86.92 |
| Apr 4, 2025 |
86.89 |
| Apr 3, 2025 |
86.85 |
| Apr 2, 2025 |
86.80 |
| Apr 1, 2025 |
86.71 |
| Mar 31, 2025 |
86.64 |
| Mar 28, 2025 |
86.56 |
| Mar 27, 2025 |
86.49 |
| Mar 26, 2025 |
86.41 |
| Mar 25, 2025 |
86.34 |
| Mar 24, 2025 |
86.27 |
| Mar 21, 2025 |
86.20 |
| Mar 20, 2025 |
86.16 |
| Mar 19, 2025 |
86.11 |
| Mar 18, 2025 |
86.07 |
| Mar 17, 2025 |
86.02 |
| Mar 14, 2025 |
85.97 |
| Mar 13, 2025 |
85.92 |
| Mar 12, 2025 |
85.88 |
| Mar 11, 2025 |
85.82 |
| Mar 10, 2025 |
85.77 |
| Mar 7, 2025 |
85.70 |
| Mar 6, 2025 |
85.63 |
| Mar 5, 2025 |
85.57 |
| Mar 4, 2025 |
85.52 |
| Mar 3, 2025 |
85.47 |
| Feb 28, 2025 |
85.40 |
| Feb 27, 2025 |
85.33 |
| Feb 26, 2025 |
85.26 |
| Feb 25, 2025 |
85.19 |
| Feb 24, 2025 |
85.11 |
| Feb 21, 2025 |
85.03 |
| Feb 20, 2025 |
84.95 |
| Feb 19, 2025 |
84.85 |
| Feb 18, 2025 |
84.72 |
| Feb 14, 2025 |
84.60 |
| Feb 13, 2025 |
84.47 |
| Feb 12, 2025 |
84.35 |
| Feb 11, 2025 |
84.24 |
| Feb 10, 2025 |
84.12 |
| Feb 7, 2025 |
84.02 |
| Feb 6, 2025 |
83.90 |
| Feb 5, 2025 |
83.77 |
| Feb 4, 2025 |
83.62 |
| Feb 3, 2025 |
83.48 |
| Jan 31, 2025 |
83.35 |
| Jan 30, 2025 |
83.22 |
| Jan 29, 2025 |
83.09 |
| Jan 28, 2025 |
82.98 |
| Jan 27, 2025 |
82.86 |
| Jan 24, 2025 |
82.76 |
| Jan 23, 2025 |
82.67 |
| Jan 22, 2025 |
82.57 |
| Jan 21, 2025 |
82.48 |
| Jan 17, 2025 |
82.39 |
| Jan 16, 2025 |
82.32 |
| Jan 15, 2025 |
82.25 |
| Jan 14, 2025 |
82.20 |
| Jan 13, 2025 |
82.17 |
| Jan 10, 2025 |
82.13 |
| Jan 8, 2025 |
82.10 |
| Jan 7, 2025 |
82.07 |
| Jan 6, 2025 |
82.05 |
| Jan 3, 2025 |
82.01 |
| Jan 2, 2025 |
81.97 |
| Dec 31, 2024 |
81.94 |
| Dec 30, 2024 |
81.90 |
| Dec 27, 2024 |
81.85 |
| Dec 26, 2024 |
81.80 |
| Dec 24, 2024 |
81.75 |
| Dec 23, 2024 |
81.70 |
| Dec 20, 2024 |
81.66 |
| Dec 19, 2024 |
81.62 |
| Dec 18, 2024 |
81.58 |
| Dec 17, 2024 |
81.55 |
| Dec 16, 2024 |
81.52 |
| Dec 13, 2024 |
81.48 |
| Dec 12, 2024 |
81.43 |
| Dec 11, 2024 |
81.37 |
| Dec 10, 2024 |
81.31 |
| Dec 9, 2024 |
81.24 |
| Dec 6, 2024 |
81.16 |
| Dec 5, 2024 |
81.09 |
| Dec 4, 2024 |
81.01 |
| Dec 3, 2024 |
80.92 |
| Dec 2, 2024 |
80.84 |
| Nov 29, 2024 |
80.76 |
| Nov 27, 2024 |
80.68 |
| Nov 26, 2024 |
80.59 |
| Nov 25, 2024 |
80.50 |
| Nov 22, 2024 |
80.40 |
| Nov 21, 2024 |
80.30 |
| Nov 20, 2024 |
80.20 |
| Nov 19, 2024 |
80.10 |
| Nov 18, 2024 |
80.01 |
| Nov 15, 2024 |
79.91 |
| Nov 14, 2024 |
79.83 |
| Nov 13, 2024 |
79.72 |
| Nov 12, 2024 |
79.62 |
| Nov 11, 2024 |
79.53 |
| Nov 8, 2024 |
79.44 |
| Nov 7, 2024 |
79.35 |
| Nov 6, 2024 |
79.26 |
| Nov 5, 2024 |
79.16 |
| Nov 4, 2024 |
79.10 |
| Nov 1, 2024 |
79.05 |
| Oct 31, 2024 |
78.98 |
| Oct 30, 2024 |
78.88 |
| Oct 29, 2024 |
78.75 |
| Oct 28, 2024 |
78.62 |
| Oct 25, 2024 |
78.50 |
| Oct 24, 2024 |
78.38 |
| Oct 23, 2024 |
78.25 |
| Oct 22, 2024 |
78.13 |
| Oct 21, 2024 |
77.99 |
| Oct 18, 2024 |
77.84 |
| Oct 17, 2024 |
77.67 |
| Oct 16, 2024 |
77.52 |
| Oct 15, 2024 |
77.37 |
| Oct 14, 2024 |
77.23 |
| Oct 11, 2024 |
77.10 |
| Oct 10, 2024 |
76.96 |
| Oct 9, 2024 |
76.83 |
| Oct 8, 2024 |
76.68 |
| Oct 7, 2024 |
76.53 |
| Oct 4, 2024 |
76.37 |
| Oct 3, 2024 |
76.20 |
| Oct 2, 2024 |
76.03 |
| Oct 1, 2024 |
75.86 |
| Sep 30, 2024 |
75.68 |
| Sep 27, 2024 |
75.49 |
| Sep 26, 2024 |
75.32 |
| Sep 25, 2024 |
75.14 |
| Sep 24, 2024 |
74.97 |
| Sep 23, 2024 |
74.77 |
| Sep 20, 2024 |
74.58 |
| Sep 19, 2024 |
74.38 |
| Sep 18, 2024 |
74.18 |
| Sep 17, 2024 |
73.98 |
| Sep 16, 2024 |
73.79 |
| Sep 13, 2024 |
73.61 |
| Sep 12, 2024 |
73.44 |
| Sep 11, 2024 |
73.28 |
| Sep 10, 2024 |
73.13 |
| Sep 9, 2024 |
72.99 |
| Sep 6, 2024 |
72.86 |
| Sep 5, 2024 |
72.72 |
| Sep 4, 2024 |
72.59 |
| Sep 3, 2024 |
72.44 |
| Aug 30, 2024 |
72.30 |
| Aug 29, 2024 |
72.13 |
| Aug 28, 2024 |
71.96 |
| Aug 27, 2024 |
71.79 |
| Aug 26, 2024 |
71.61 |
| Aug 23, 2024 |
71.43 |
| Aug 22, 2024 |
71.25 |
| Aug 21, 2024 |
71.10 |
| Aug 20, 2024 |
70.93 |
| Aug 19, 2024 |
70.77 |
| Aug 16, 2024 |
70.60 |
| Aug 15, 2024 |
70.43 |
| Aug 14, 2024 |
70.25 |
| Aug 13, 2024 |
70.08 |
| Aug 12, 2024 |
69.90 |
| Aug 9, 2024 |
69.74 |
| Aug 8, 2024 |
69.58 |
| Aug 7, 2024 |
69.43 |
| Aug 6, 2024 |
69.28 |
| Aug 5, 2024 |
69.13 |
| Aug 2, 2024 |
68.98 |
| Aug 1, 2024 |
68.82 |
| Jul 31, 2024 |
68.64 |
| Jul 30, 2024 |
68.46 |
| Jul 29, 2024 |
68.27 |
| Jul 26, 2024 |
68.10 |
| Jul 25, 2024 |
67.92 |
| Jul 24, 2024 |
67.74 |
| Jul 23, 2024 |
67.59 |
| Jul 22, 2024 |
67.43 |
| Jul 19, 2024 |
67.27 |
| Jul 18, 2024 |
67.13 |
| Jul 17, 2024 |
66.98 |
| Jul 16, 2024 |
66.83 |
| Jul 15, 2024 |
66.67 |
| Jul 12, 2024 |
66.52 |
| Jul 11, 2024 |
66.38 |
| Jul 10, 2024 |
66.26 |
| Jul 9, 2024 |
66.15 |
| Jul 8, 2024 |
66.07 |
| Jul 5, 2024 |
65.97 |
| Jul 3, 2024 |
65.87 |
| Jul 2, 2024 |
65.77 |
| Jul 1, 2024 |
65.68 |
| Jun 28, 2024 |
65.57 |
| Jun 27, 2024 |
65.47 |
| Jun 26, 2024 |
65.37 |
| Jun 25, 2024 |
65.27 |
| Jun 24, 2024 |
65.18 |
| Jun 21, 2024 |
65.08 |
| Jun 20, 2024 |
64.98 |
| Jun 18, 2024 |
64.91 |
| Jun 17, 2024 |
64.83 |
| Jun 14, 2024 |
64.76 |
| Jun 13, 2024 |
64.69 |
| Jun 12, 2024 |
64.61 |
| Jun 11, 2024 |
64.52 |
| Jun 10, 2024 |
64.44 |
| Jun 7, 2024 |
64.36 |
| Jun 6, 2024 |
64.28 |
| Jun 5, 2024 |
64.18 |
| Jun 4, 2024 |
64.08 |
| Jun 3, 2024 |
63.97 |
| May 31, 2024 |
63.87 |
| May 30, 2024 |
63.75 |
| May 29, 2024 |
63.65 |
| May 28, 2024 |
63.55 |
| May 24, 2024 |
63.45 |
| May 23, 2024 |
63.35 |
| May 22, 2024 |
63.26 |
| May 21, 2024 |
63.18 |
| May 20, 2024 |
63.09 |
| May 17, 2024 |
62.99 |
| May 16, 2024 |
62.91 |
| May 15, 2024 |
62.82 |
| May 14, 2024 |
62.72 |
| May 13, 2024 |
62.62 |
| May 10, 2024 |
62.53 |
| May 9, 2024 |
62.42 |
| May 8, 2024 |
62.32 |
| May 7, 2024 |
62.21 |
| May 6, 2024 |
62.11 |
| May 3, 2024 |
62.02 |
| May 2, 2024 |
61.93 |
| May 1, 2024 |
61.85 |
| Apr 30, 2024 |
61.78 |
| Apr 29, 2024 |
61.71 |
| Apr 26, 2024 |
61.63 |
| Apr 25, 2024 |
61.56 |
| Apr 24, 2024 |
61.48 |
| Apr 23, 2024 |
61.39 |
| Apr 22, 2024 |
61.29 |
| Apr 19, 2024 |
61.19 |
| Apr 18, 2024 |
61.11 |
| Apr 17, 2024 |
61.03 |
| Apr 16, 2024 |
60.95 |
| Apr 15, 2024 |
60.87 |
| Apr 12, 2024 |
60.78 |
| Apr 11, 2024 |
60.68 |
| Apr 10, 2024 |
60.57 |
| Apr 9, 2024 |
60.46 |
| Apr 8, 2024 |
60.33 |
| Apr 5, 2024 |
60.20 |
| Apr 4, 2024 |
60.08 |
| Apr 3, 2024 |
59.96 |
| Apr 2, 2024 |
59.84 |
| Apr 1, 2024 |
59.71 |
| Mar 28, 2024 |
59.59 |
| Mar 27, 2024 |
59.45 |
| Mar 26, 2024 |
59.31 |
| Mar 25, 2024 |
59.18 |
| Mar 22, 2024 |
59.06 |
| Mar 21, 2024 |
58.92 |
| Mar 20, 2024 |
58.77 |
| Mar 19, 2024 |
58.63 |
| Mar 18, 2024 |
58.47 |
| Mar 15, 2024 |
58.31 |
| Mar 14, 2024 |
58.16 |
| Mar 13, 2024 |
58.03 |
| Mar 12, 2024 |
57.89 |
| Mar 11, 2024 |
57.75 |
| Mar 8, 2024 |
57.61 |
| Mar 7, 2024 |
57.47 |
| Mar 6, 2024 |
57.32 |
| Mar 5, 2024 |
57.18 |
| Mar 4, 2024 |
57.01 |
| Mar 1, 2024 |
56.82 |
| Feb 29, 2024 |
56.64 |
| Feb 28, 2024 |
56.45 |
| Feb 27, 2024 |
56.28 |
| Feb 26, 2024 |
56.11 |
| Feb 23, 2024 |
55.94 |
| Feb 22, 2024 |
55.78 |
| Feb 21, 2024 |
55.62 |
| Feb 20, 2024 |
55.46 |
| Feb 16, 2024 |
55.31 |
| Feb 15, 2024 |
55.17 |
| Feb 14, 2024 |
55.03 |
| Feb 13, 2024 |
54.89 |
| Feb 12, 2024 |
54.76 |
| Feb 9, 2024 |
54.60 |
| Feb 8, 2024 |
54.46 |
| Feb 7, 2024 |
54.34 |
| Feb 6, 2024 |
54.23 |
| Feb 5, 2024 |
54.12 |
| Feb 2, 2024 |
54.02 |
| Feb 1, 2024 |
53.91 |
| Jan 31, 2024 |
53.80 |
| Jan 30, 2024 |
53.70 |
| Jan 29, 2024 |
53.59 |
| Jan 26, 2024 |
53.47 |
| Jan 25, 2024 |
53.35 |
| Jan 24, 2024 |
53.24 |
| Jan 23, 2024 |
53.12 |
| Jan 22, 2024 |
53.00 |
| Jan 19, 2024 |
52.89 |
| Jan 18, 2024 |
52.79 |
| Jan 17, 2024 |
52.70 |
| Jan 16, 2024 |
52.60 |
| Jan 12, 2024 |
52.51 |
| Jan 11, 2024 |
52.40 |
| Jan 10, 2024 |
52.29 |
| Jan 9, 2024 |
52.19 |
| Jan 8, 2024 |
52.09 |
| Jan 5, 2024 |
51.99 |
| Jan 4, 2024 |
51.90 |
| Jan 3, 2024 |
51.81 |
| Jan 2, 2024 |
51.72 |
| Dec 29, 2023 |
51.62 |
| Dec 28, 2023 |
51.51 |
| Dec 27, 2023 |
51.40 |
| Dec 26, 2023 |
51.29 |
| Dec 22, 2023 |
51.18 |
| Dec 21, 2023 |
51.09 |
| Dec 20, 2023 |
51.00 |
| Dec 19, 2023 |
50.91 |
| Dec 18, 2023 |
50.83 |
| Dec 15, 2023 |
50.76 |
| Dec 14, 2023 |
50.70 |
| Dec 13, 2023 |
50.63 |
| Dec 12, 2023 |
50.57 |
| Dec 11, 2023 |
50.53 |
| Dec 8, 2023 |
50.47 |
| Dec 7, 2023 |
50.42 |
| Dec 6, 2023 |
50.37 |
| Dec 5, 2023 |
50.33 |
| Dec 4, 2023 |
50.29 |
| Dec 1, 2023 |
50.25 |
| Nov 30, 2023 |
50.22 |
| Nov 29, 2023 |
50.19 |
| Nov 28, 2023 |
50.17 |
| Nov 27, 2023 |
50.15 |
| Nov 24, 2023 |
50.11 |
| Nov 22, 2023 |
50.07 |
| Nov 21, 2023 |
50.04 |
| Nov 20, 2023 |
50.01 |
| Nov 17, 2023 |
49.98 |
| Nov 16, 2023 |
49.95 |
| Nov 15, 2023 |
49.92 |
| Nov 14, 2023 |
49.87 |
| Nov 13, 2023 |
49.82 |
| Nov 10, 2023 |
49.79 |
| Nov 9, 2023 |
49.76 |
| Nov 8, 2023 |
49.73 |
| Nov 7, 2023 |
49.70 |
| Nov 6, 2023 |
49.66 |
| Nov 3, 2023 |
49.61 |
| Nov 2, 2023 |
49.55 |
| Nov 1, 2023 |
49.50 |
| Oct 31, 2023 |
49.46 |
| Oct 30, 2023 |
49.43 |
| Oct 27, 2023 |
49.40 |
| Oct 26, 2023 |
49.39 |
| Oct 25, 2023 |
49.36 |
| Oct 24, 2023 |
49.34 |
| Oct 23, 2023 |
49.31 |
| Oct 20, 2023 |
49.27 |
| Oct 19, 2023 |
49.23 |
| Oct 18, 2023 |
49.19 |
| Oct 17, 2023 |
49.14 |
| Oct 16, 2023 |
49.09 |
| Oct 13, 2023 |
49.04 |
| Oct 12, 2023 |
49.01 |
| Oct 11, 2023 |
48.97 |
| Oct 10, 2023 |
48.93 |
| Oct 9, 2023 |
48.89 |
| Oct 6, 2023 |
48.84 |
| Oct 5, 2023 |
48.80 |
| Oct 4, 2023 |
48.76 |
| Oct 3, 2023 |
48.72 |
| Oct 2, 2023 |
48.68 |
| Sep 29, 2023 |
48.63 |
| Sep 28, 2023 |
48.57 |
| Sep 27, 2023 |
48.50 |
| Sep 26, 2023 |
48.44 |
| Sep 25, 2023 |
48.38 |
| Sep 22, 2023 |
48.32 |
| Sep 21, 2023 |
48.26 |
| Sep 20, 2023 |
48.19 |
| Sep 19, 2023 |
48.12 |
| Sep 18, 2023 |
48.05 |
| Sep 15, 2023 |
47.97 |
| Sep 14, 2023 |
47.89 |
| Sep 13, 2023 |
47.80 |
| Sep 12, 2023 |
47.73 |
| Sep 11, 2023 |
47.65 |
| Sep 8, 2023 |
47.57 |
| Sep 7, 2023 |
47.50 |
| Sep 6, 2023 |
47.42 |
| Sep 5, 2023 |
47.33 |
| Sep 1, 2023 |
47.25 |
| Aug 31, 2023 |
47.15 |
| Aug 30, 2023 |
47.05 |
| Aug 29, 2023 |
46.95 |
| Aug 28, 2023 |
46.83 |
| Aug 25, 2023 |
46.72 |
| Aug 24, 2023 |
46.61 |
| Aug 23, 2023 |
46.50 |
| Aug 22, 2023 |
46.38 |
| Aug 21, 2023 |
46.26 |
| Aug 18, 2023 |
46.15 |
| Aug 17, 2023 |
46.04 |
| Aug 16, 2023 |
45.93 |
| Aug 15, 2023 |
45.82 |
| Aug 14, 2023 |
45.71 |
| Aug 11, 2023 |
45.58 |
| Aug 10, 2023 |
45.46 |
| Aug 9, 2023 |
45.33 |
| Aug 8, 2023 |
45.20 |
| Aug 7, 2023 |
45.06 |
| Aug 4, 2023 |
44.93 |
| Aug 3, 2023 |
44.80 |
| Aug 2, 2023 |
44.66 |
| Aug 1, 2023 |
44.53 |
| Jul 31, 2023 |
44.39 |
| Jul 28, 2023 |
44.25 |
| Jul 27, 2023 |
44.12 |
| Jul 26, 2023 |
43.98 |
| Jul 25, 2023 |
43.86 |
| Jul 24, 2023 |
43.73 |
| Jul 21, 2023 |
43.61 |
| Jul 20, 2023 |
43.48 |
| Jul 19, 2023 |
43.34 |
| Jul 18, 2023 |
43.20 |
| Jul 17, 2023 |
43.07 |
| Jul 14, 2023 |
42.93 |
| Jul 13, 2023 |
42.80 |
| Jul 12, 2023 |
42.66 |
| Jul 11, 2023 |
42.54 |
| Jul 10, 2023 |
42.43 |
| Jul 7, 2023 |
42.32 |
| Jul 6, 2023 |
42.22 |
| Jul 5, 2023 |
42.12 |
| Jul 3, 2023 |
42.02 |
| Jun 30, 2023 |
41.91 |
| Jun 29, 2023 |
41.81 |
| Jun 28, 2023 |
41.72 |
| Jun 27, 2023 |
41.62 |
| Jun 26, 2023 |
41.52 |
| Jun 23, 2023 |
41.44 |
| Jun 22, 2023 |
41.36 |
| Jun 21, 2023 |
41.28 |
| Jun 20, 2023 |
41.19 |
| Jun 16, 2023 |
41.11 |
| Jun 15, 2023 |
41.03 |
| Jun 14, 2023 |
40.95 |
| Jun 13, 2023 |
40.88 |
| Jun 12, 2023 |
40.82 |
| Jun 9, 2023 |
40.76 |
| Jun 8, 2023 |
40.70 |
| Jun 7, 2023 |
40.63 |
| Jun 6, 2023 |
40.58 |
| Jun 5, 2023 |
40.54 |
| Jun 2, 2023 |
40.52 |
| Jun 1, 2023 |
40.49 |
| May 31, 2023 |
40.48 |
| May 30, 2023 |
40.47 |
| May 26, 2023 |
40.45 |
| May 25, 2023 |
40.42 |
| May 24, 2023 |
40.38 |
| May 23, 2023 |
40.34 |
| May 22, 2023 |
40.30 |
| May 19, 2023 |
40.27 |
| May 18, 2023 |
40.23 |
| May 17, 2023 |
40.19 |
| May 16, 2023 |
40.16 |
| May 15, 2023 |
40.15 |
| May 12, 2023 |
40.13 |
| May 11, 2023 |
40.11 |
| May 10, 2023 |
40.09 |
| May 9, 2023 |
40.07 |
| May 8, 2023 |
40.05 |
| May 5, 2023 |
40.02 |
| May 4, 2023 |
40.00 |
| May 3, 2023 |
39.97 |
| May 2, 2023 |
39.93 |
| May 1, 2023 |
39.88 |
| Apr 28, 2023 |
39.82 |
| Apr 27, 2023 |
39.77 |
| Apr 26, 2023 |
39.73 |
| Apr 25, 2023 |
39.69 |
| Apr 24, 2023 |
39.65 |
| Apr 21, 2023 |
39.61 |
| Apr 20, 2023 |
39.55 |
| Apr 19, 2023 |
39.50 |
| Apr 18, 2023 |
39.44 |
| Apr 17, 2023 |
39.38 |
| Apr 14, 2023 |
39.33 |
| Apr 13, 2023 |
39.28 |
| Apr 12, 2023 |
39.24 |
| Apr 11, 2023 |
39.18 |
| Apr 10, 2023 |
39.13 |
| Apr 6, 2023 |
39.08 |
| Apr 5, 2023 |
39.03 |
| Apr 4, 2023 |
38.98 |
| Apr 3, 2023 |
38.93 |
| Mar 31, 2023 |
38.89 |
| Mar 30, 2023 |
38.85 |
| Mar 29, 2023 |
38.81 |
| Mar 28, 2023 |
38.77 |
| Mar 27, 2023 |
38.75 |
| Mar 24, 2023 |
38.73 |
| Mar 23, 2023 |
38.71 |
| Mar 22, 2023 |
38.69 |
| Mar 21, 2023 |
38.66 |
| Mar 20, 2023 |
38.63 |
| Mar 17, 2023 |
38.61 |
| Mar 16, 2023 |
38.58 |
| Mar 15, 2023 |
38.54 |
| Mar 14, 2023 |
38.51 |
| Mar 13, 2023 |
38.48 |
| Mar 10, 2023 |
38.44 |
| Mar 9, 2023 |
38.40 |
| Mar 8, 2023 |
38.35 |
| Mar 7, 2023 |
38.31 |
| Mar 6, 2023 |
38.27 |
| Mar 3, 2023 |
38.25 |
| Mar 2, 2023 |
38.22 |
| Mar 1, 2023 |
38.21 |
| Feb 28, 2023 |
38.18 |
| Feb 27, 2023 |
38.15 |
| Feb 24, 2023 |
38.13 |
| Feb 23, 2023 |
38.11 |
| Feb 22, 2023 |
38.09 |
| Feb 21, 2023 |
38.07 |
| Feb 17, 2023 |
38.06 |
| Feb 16, 2023 |
38.04 |
| Feb 15, 2023 |
38.01 |
| Feb 14, 2023 |
37.97 |
| Feb 13, 2023 |
37.93 |
| Feb 10, 2023 |
37.87 |
| Feb 9, 2023 |
37.83 |
| Feb 8, 2023 |
37.79 |
| Feb 7, 2023 |
37.75 |
| Feb 6, 2023 |
37.70 |
| Feb 3, 2023 |
37.66 |
| Feb 2, 2023 |
37.60 |
| Feb 1, 2023 |
37.55 |
| Jan 31, 2023 |
37.50 |
| Jan 30, 2023 |
37.46 |
| Jan 27, 2023 |
37.43 |
| Jan 26, 2023 |
37.39 |
| Jan 25, 2023 |
37.35 |
| Jan 24, 2023 |
37.31 |
| Jan 23, 2023 |
37.27 |
| Jan 20, 2023 |
37.24 |
| Jan 19, 2023 |
37.22 |
| Jan 18, 2023 |
37.21 |
| Jan 17, 2023 |
37.20 |
| Jan 13, 2023 |
37.19 |
| Jan 12, 2023 |
37.19 |
| Jan 11, 2023 |
37.18 |
| Jan 10, 2023 |
37.17 |
| Jan 9, 2023 |
37.16 |
| Jan 6, 2023 |
37.15 |
| Jan 5, 2023 |
37.17 |
| Jan 4, 2023 |
37.19 |
| Jan 3, 2023 |
37.22 |
| Dec 30, 2022 |
37.24 |
| Dec 29, 2022 |
37.26 |
| Dec 28, 2022 |
37.28 |
| Dec 27, 2022 |
37.29 |
| Dec 23, 2022 |
37.30 |
| Dec 22, 2022 |
37.32 |
| Dec 21, 2022 |
37.34 |
| Dec 20, 2022 |
37.35 |
| Dec 19, 2022 |
37.38 |
| Dec 16, 2022 |
37.41 |
| Dec 15, 2022 |
37.44 |
| Dec 14, 2022 |
37.48 |
| Dec 13, 2022 |
37.50 |
| Dec 12, 2022 |
37.55 |
| Dec 9, 2022 |
37.59 |
| Dec 8, 2022 |
37.63 |
| Dec 7, 2022 |
37.67 |
| Dec 6, 2022 |
37.71 |
| Dec 5, 2022 |
37.74 |
| Dec 2, 2022 |
37.78 |
| Dec 1, 2022 |
37.83 |
| Nov 30, 2022 |
37.88 |
| Nov 29, 2022 |
37.92 |
| Nov 28, 2022 |
37.97 |
| Nov 25, 2022 |
38.02 |
| Nov 23, 2022 |
38.07 |
| Nov 22, 2022 |
38.11 |
| Nov 21, 2022 |
38.16 |
| Nov 18, 2022 |
38.20 |
| Nov 17, 2022 |
38.24 |
| Nov 16, 2022 |
38.29 |
| Nov 15, 2022 |
38.34 |
| Nov 14, 2022 |
38.38 |
| Nov 11, 2022 |
38.41 |
| Nov 10, 2022 |
38.43 |
| Nov 9, 2022 |
38.46 |
| Nov 8, 2022 |
38.52 |
| Nov 7, 2022 |
38.58 |
| Nov 4, 2022 |
38.64 |
| Nov 3, 2022 |
38.70 |
| Nov 2, 2022 |
38.79 |
| Nov 1, 2022 |
38.88 |
| Oct 31, 2022 |
38.98 |
| Oct 28, 2022 |
39.08 |
| Oct 27, 2022 |
39.18 |
| Oct 26, 2022 |
39.28 |
| Oct 25, 2022 |
39.39 |
| Oct 24, 2022 |
39.51 |
| Oct 21, 2022 |
39.63 |
| Oct 20, 2022 |
39.75 |
| Oct 19, 2022 |
39.88 |
| Oct 18, 2022 |
40.00 |
| Oct 17, 2022 |
40.12 |
| Oct 14, 2022 |
40.24 |
| Oct 13, 2022 |
40.36 |
| Oct 12, 2022 |
40.48 |
| Oct 11, 2022 |
40.59 |
| Oct 10, 2022 |
40.70 |
| Oct 7, 2022 |
40.81 |
| Oct 6, 2022 |
40.92 |
| Oct 5, 2022 |
41.01 |
| Oct 4, 2022 |
41.11 |
| Oct 3, 2022 |
41.21 |
| Sep 30, 2022 |
41.32 |
| Sep 29, 2022 |
41.42 |
| Sep 28, 2022 |
41.53 |
| Sep 27, 2022 |
41.62 |
| Sep 26, 2022 |
41.73 |
| Sep 23, 2022 |
41.84 |
| Sep 22, 2022 |
41.95 |
| Sep 21, 2022 |
42.08 |
| Sep 20, 2022 |
42.21 |
| Sep 19, 2022 |
42.33 |
| Sep 16, 2022 |
42.45 |
| Sep 15, 2022 |
42.55 |
| Sep 14, 2022 |
42.66 |
| Sep 13, 2022 |
42.76 |
| Sep 12, 2022 |
42.88 |
| Sep 9, 2022 |
42.98 |
| Sep 8, 2022 |
43.09 |
| Sep 7, 2022 |
43.19 |
| Sep 6, 2022 |
43.29 |
| Sep 2, 2022 |
43.39 |
| Sep 1, 2022 |
43.50 |
| Aug 31, 2022 |
43.60 |
| Aug 30, 2022 |
43.69 |
| Aug 29, 2022 |
43.78 |
| Aug 26, 2022 |
43.86 |
| Aug 25, 2022 |
43.93 |
| Aug 24, 2022 |
43.99 |
| Aug 23, 2022 |
44.05 |
| Aug 22, 2022 |
44.12 |
| Aug 19, 2022 |
44.19 |
| Aug 18, 2022 |
44.24 |
| Aug 17, 2022 |
44.30 |
| Aug 16, 2022 |
44.35 |
| Aug 15, 2022 |
44.40 |
| Aug 12, 2022 |
44.45 |
| Aug 11, 2022 |
44.50 |
| Aug 10, 2022 |
44.56 |
| Aug 9, 2022 |
44.63 |
| Aug 8, 2022 |
44.71 |
| Aug 5, 2022 |
44.78 |
| Aug 4, 2022 |
44.86 |
| Aug 3, 2022 |
44.95 |
| Aug 2, 2022 |
45.03 |
| Aug 1, 2022 |
45.12 |
| Jul 29, 2022 |
45.20 |
| Jul 28, 2022 |
45.29 |
| Jul 27, 2022 |
45.37 |
| Jul 26, 2022 |
45.47 |
| Jul 25, 2022 |
45.56 |
| Jul 22, 2022 |
45.64 |
| Jul 21, 2022 |
45.73 |
| Jul 20, 2022 |
45.83 |
| Jul 19, 2022 |
45.92 |
| Jul 18, 2022 |
46.01 |
| Jul 15, 2022 |
46.11 |
| Jul 14, 2022 |
46.21 |
| Jul 13, 2022 |
46.31 |
| Jul 12, 2022 |
46.41 |
| Jul 11, 2022 |
46.49 |
| Jul 8, 2022 |
46.57 |
| Jul 7, 2022 |
46.65 |
| Jul 6, 2022 |
46.73 |
| Jul 5, 2022 |
46.81 |
| Jul 1, 2022 |
46.90 |
| Jun 30, 2022 |
46.99 |
| Jun 29, 2022 |
47.08 |
| Jun 28, 2022 |
47.17 |
| Jun 27, 2022 |
47.26 |
| Jun 24, 2022 |
47.34 |
| Jun 23, 2022 |
47.43 |
| Jun 22, 2022 |
47.53 |
| Jun 21, 2022 |
47.63 |
| Jun 17, 2022 |
47.73 |
| Jun 16, 2022 |
47.83 |
| Jun 15, 2022 |
47.94 |
| Jun 14, 2022 |
48.03 |
| Jun 13, 2022 |
48.14 |
| Jun 10, 2022 |
48.24 |
| Jun 9, 2022 |
48.33 |
| Jun 8, 2022 |
48.42 |
| Jun 7, 2022 |
48.50 |
| Jun 6, 2022 |
48.57 |
| Jun 3, 2022 |
48.64 |
| Jun 2, 2022 |
48.72 |
| Jun 1, 2022 |
48.80 |
| May 31, 2022 |
48.88 |
| May 27, 2022 |
48.97 |
| May 26, 2022 |
49.07 |
| May 25, 2022 |
49.16 |
| May 24, 2022 |
49.26 |
| May 23, 2022 |
49.35 |
| May 20, 2022 |
49.44 |
| May 19, 2022 |
49.53 |
| May 18, 2022 |
49.61 |
| May 17, 2022 |
49.68 |
| May 16, 2022 |
49.74 |
| May 13, 2022 |
49.80 |
| May 12, 2022 |
49.84 |
| May 11, 2022 |
49.89 |
| May 10, 2022 |
49.94 |
| May 9, 2022 |
49.98 |
| May 6, 2022 |
50.02 |
| May 5, 2022 |
50.05 |
| May 4, 2022 |
50.09 |
| May 3, 2022 |
50.11 |
| May 2, 2022 |
50.12 |
| Apr 29, 2022 |
50.15 |
| Apr 28, 2022 |
50.19 |
| Apr 27, 2022 |
50.22 |
| Apr 26, 2022 |
50.26 |
| Apr 25, 2022 |
50.31 |
| Apr 22, 2022 |
50.34 |
| Apr 21, 2022 |
50.38 |
| Apr 20, 2022 |
50.42 |
| Apr 19, 2022 |
50.45 |
| Apr 18, 2022 |
50.49 |
| Apr 14, 2022 |
50.55 |
| Apr 13, 2022 |
50.60 |
| Apr 12, 2022 |
50.64 |
| Apr 11, 2022 |
50.69 |
| Apr 8, 2022 |
50.74 |
| Apr 7, 2022 |
50.80 |
| Apr 6, 2022 |
50.85 |
| Apr 5, 2022 |
50.90 |
| Apr 4, 2022 |
50.95 |
| Apr 1, 2022 |
51.00 |
| Mar 31, 2022 |
51.04 |
| Mar 30, 2022 |
51.10 |
| Mar 29, 2022 |
51.16 |
| Mar 28, 2022 |
51.20 |
| Mar 25, 2022 |
51.26 |
| Mar 24, 2022 |
51.32 |
| Mar 23, 2022 |
51.39 |
| Mar 22, 2022 |
51.46 |
| Mar 21, 2022 |
51.51 |
| Mar 18, 2022 |
51.56 |
| Mar 17, 2022 |
51.60 |
| Mar 16, 2022 |
51.66 |
| Mar 15, 2022 |
51.73 |
| Mar 14, 2022 |
51.79 |
| Mar 11, 2022 |
51.87 |
| Mar 10, 2022 |
51.94 |
| Mar 9, 2022 |
52.01 |
| Mar 8, 2022 |
52.07 |
| Mar 7, 2022 |
52.14 |
| Mar 4, 2022 |
52.22 |
| Mar 3, 2022 |
52.28 |
| Mar 2, 2022 |
52.34 |
| Mar 1, 2022 |
52.41 |
| Feb 28, 2022 |
52.48 |
| Feb 25, 2022 |
52.55 |
| Feb 24, 2022 |
52.60 |
| Feb 23, 2022 |
52.67 |
| Feb 22, 2022 |
52.77 |
| Feb 18, 2022 |
52.86 |
| Feb 17, 2022 |
52.95 |
| Feb 16, 2022 |
53.03 |
| Feb 15, 2022 |
53.11 |
| Feb 14, 2022 |
53.18 |
| Feb 11, 2022 |
53.25 |
| Feb 10, 2022 |
53.33 |
| Feb 9, 2022 |
53.42 |
| Feb 8, 2022 |
53.50 |
| Feb 7, 2022 |
53.59 |
| Feb 4, 2022 |
53.67 |
| Feb 3, 2022 |
53.74 |
| Feb 2, 2022 |
53.81 |
| Feb 1, 2022 |
53.88 |
| Jan 31, 2022 |
53.94 |
| Jan 28, 2022 |
54.02 |
| Jan 27, 2022 |
54.11 |
| Jan 26, 2022 |
54.20 |
| Jan 25, 2022 |
54.28 |
| Jan 24, 2022 |
54.36 |
| Jan 21, 2022 |
54.43 |
| Jan 20, 2022 |
54.51 |
| Jan 19, 2022 |
54.58 |
| Jan 18, 2022 |
54.64 |
| Jan 14, 2022 |
54.70 |
| Jan 13, 2022 |
54.73 |
| Jan 12, 2022 |
54.76 |
| Jan 11, 2022 |
54.78 |
| Jan 10, 2022 |
54.80 |
| Jan 7, 2022 |
54.82 |
| Jan 6, 2022 |
54.82 |
| Jan 5, 2022 |
54.81 |
| Jan 4, 2022 |
54.81 |
| Jan 3, 2022 |
54.81 |
| Dec 31, 2021 |
54.82 |
| Dec 30, 2021 |
54.84 |
| Dec 29, 2021 |
54.88 |
| Dec 28, 2021 |
54.91 |
| Dec 27, 2021 |
54.95 |
| Dec 23, 2021 |
54.99 |
| Dec 22, 2021 |
55.02 |
| Dec 21, 2021 |
55.07 |
| Dec 20, 2021 |
55.11 |
| Dec 17, 2021 |
55.15 |
| Dec 16, 2021 |
55.18 |
| Dec 15, 2021 |
55.19 |
| Dec 14, 2021 |
55.21 |
| Dec 13, 2021 |
55.23 |
| Dec 10, 2021 |
55.26 |
| Dec 9, 2021 |
55.28 |
| Dec 8, 2021 |
55.29 |
| Dec 7, 2021 |
55.32 |
| Dec 6, 2021 |
55.33 |
| Dec 3, 2021 |
55.32 |
| Dec 2, 2021 |
55.31 |
| Dec 1, 2021 |
55.30 |
| Nov 30, 2021 |
55.29 |
| Nov 29, 2021 |
55.28 |
| Nov 26, 2021 |
55.28 |
| Nov 24, 2021 |
55.28 |
| Nov 23, 2021 |
55.27 |
| Nov 22, 2021 |
55.26 |
| Nov 19, 2021 |
55.24 |
| Nov 18, 2021 |
55.23 |
| Nov 17, 2021 |
55.20 |
| Nov 16, 2021 |
55.16 |
| Nov 15, 2021 |
55.12 |
| Nov 12, 2021 |
55.07 |
| Nov 11, 2021 |
55.03 |
| Nov 10, 2021 |
54.99 |
| Nov 9, 2021 |
54.96 |
| Nov 8, 2021 |
54.93 |
| Nov 5, 2021 |
54.90 |
| Nov 4, 2021 |
54.88 |
| Nov 3, 2021 |
54.85 |
| Nov 2, 2021 |
54.84 |
| Nov 1, 2021 |
54.83 |
| Oct 29, 2021 |
54.79 |
| Oct 28, 2021 |
54.77 |
| Oct 27, 2021 |
54.74 |
| Oct 26, 2021 |
54.73 |
| Oct 25, 2021 |
54.70 |
| Oct 22, 2021 |
54.67 |
| Oct 21, 2021 |
54.64 |
| Oct 20, 2021 |
54.62 |
| Oct 19, 2021 |
54.58 |
| Oct 18, 2021 |
54.54 |
| Oct 15, 2021 |
54.49 |
| Oct 14, 2021 |
54.45 |
| Oct 13, 2021 |
54.40 |
| Oct 12, 2021 |
54.35 |
| Oct 11, 2021 |
54.29 |
| Oct 8, 2021 |
54.24 |
| Oct 7, 2021 |
54.18 |
| Oct 6, 2021 |
54.12 |
| Oct 5, 2021 |
54.07 |
| Oct 4, 2021 |
54.02 |
| Oct 1, 2021 |
53.97 |
| Sep 30, 2021 |
53.91 |
| Sep 29, 2021 |
53.87 |
| Sep 28, 2021 |
53.81 |
| Sep 27, 2021 |
53.76 |
| Sep 24, 2021 |
53.71 |
| Sep 23, 2021 |
53.67 |
| Sep 22, 2021 |
53.62 |
| Sep 21, 2021 |
53.59 |
| Sep 20, 2021 |
53.54 |
| Sep 17, 2021 |
53.49 |
| Sep 16, 2021 |
53.44 |
| Sep 15, 2021 |
53.38 |
| Sep 14, 2021 |
53.33 |
| Sep 13, 2021 |
53.28 |
| Sep 10, 2021 |
53.23 |
| Sep 9, 2021 |
53.19 |
| Sep 8, 2021 |
53.12 |
| Sep 7, 2021 |
53.06 |
| Sep 3, 2021 |
53.00 |
| Sep 2, 2021 |
52.93 |
| Sep 1, 2021 |
52.85 |
| Aug 31, 2021 |
52.77 |
| Aug 30, 2021 |
52.68 |
| Aug 27, 2021 |
52.59 |
| Aug 26, 2021 |
52.48 |
| Aug 25, 2021 |
52.39 |
| Aug 24, 2021 |
52.30 |
| Aug 23, 2021 |
52.23 |
| Aug 20, 2021 |
52.15 |
| Aug 19, 2021 |
52.08 |
| Aug 18, 2021 |
52.01 |
| Aug 17, 2021 |
51.92 |
| Aug 16, 2021 |
51.83 |
| Aug 13, 2021 |
51.74 |
| Aug 12, 2021 |
51.63 |
| Aug 11, 2021 |
51.53 |
| Aug 10, 2021 |
51.43 |
| Aug 9, 2021 |
51.33 |
| Aug 6, 2021 |
51.25 |
| Aug 5, 2021 |
51.18 |
| Aug 4, 2021 |
51.11 |
| Aug 3, 2021 |
51.05 |
| Aug 2, 2021 |
50.98 |
| Jul 30, 2021 |
50.91 |
| Jul 29, 2021 |
50.85 |
| Jul 28, 2021 |
50.79 |
| Jul 27, 2021 |
50.74 |
| Jul 26, 2021 |
50.69 |
| Jul 23, 2021 |
50.65 |
| Jul 22, 2021 |
50.61 |
| Jul 21, 2021 |
50.57 |
| Jul 20, 2021 |
50.52 |
| Jul 19, 2021 |
50.48 |
| Jul 16, 2021 |
50.43 |
| Jul 15, 2021 |
50.38 |
| Jul 14, 2021 |
50.32 |
| Jul 13, 2021 |
50.26 |
| Jul 12, 2021 |
50.20 |
| Jul 9, 2021 |
50.12 |
| Jul 8, 2021 |
50.06 |
| Jul 7, 2021 |
49.98 |
| Jul 6, 2021 |
49.92 |
| Jul 2, 2021 |
49.85 |
| Jul 1, 2021 |
49.78 |
| Jun 30, 2021 |
49.70 |
| Jun 29, 2021 |
49.64 |
| Jun 28, 2021 |
49.57 |
| Jun 25, 2021 |
49.51 |
| Jun 24, 2021 |
49.44 |
| Jun 23, 2021 |
49.37 |
| Jun 22, 2021 |
49.32 |
| Jun 21, 2021 |
49.26 |
| Jun 18, 2021 |
49.22 |
| Jun 17, 2021 |
49.17 |
| Jun 16, 2021 |
49.12 |
| Jun 15, 2021 |
49.05 |
| Jun 14, 2021 |
48.98 |
| Jun 11, 2021 |
48.92 |
| Jun 10, 2021 |
48.85 |
| Jun 9, 2021 |
48.79 |
| Jun 8, 2021 |
48.72 |
| Jun 7, 2021 |
48.65 |
| Jun 4, 2021 |
48.59 |
| Jun 3, 2021 |
48.53 |
| Jun 2, 2021 |
48.47 |
| Jun 1, 2021 |
48.40 |
| May 28, 2021 |
48.33 |
| May 27, 2021 |
48.26 |
| May 26, 2021 |
48.20 |
| May 25, 2021 |
48.13 |
| May 24, 2021 |
48.06 |
| May 21, 2021 |
47.99 |
| May 20, 2021 |
47.91 |
| May 19, 2021 |
47.84 |
| May 18, 2021 |
47.77 |
| May 17, 2021 |
47.68 |
| May 14, 2021 |
47.60 |
| May 13, 2021 |
47.52 |
| May 12, 2021 |
47.44 |
| May 11, 2021 |
47.37 |
| May 10, 2021 |
47.28 |
| May 7, 2021 |
47.18 |
| May 6, 2021 |
47.08 |
| May 5, 2021 |
46.98 |
| May 4, 2021 |
46.88 |
| May 3, 2021 |
46.78 |
| Apr 30, 2021 |
46.68 |
| Apr 29, 2021 |
46.60 |
| Apr 28, 2021 |
46.50 |
| Apr 27, 2021 |
46.37 |
| Apr 26, 2021 |
46.25 |
| Apr 23, 2021 |
46.11 |
| Apr 22, 2021 |
46.00 |
| Apr 21, 2021 |
45.90 |
| Apr 20, 2021 |
45.79 |
| Apr 19, 2021 |
45.69 |
| Apr 16, 2021 |
45.59 |
| Apr 15, 2021 |
45.50 |
| Apr 14, 2021 |
45.40 |
| Apr 13, 2021 |
45.29 |
| Apr 12, 2021 |
45.19 |
| Apr 9, 2021 |
45.07 |
| Apr 8, 2021 |
44.98 |
| Apr 7, 2021 |
44.89 |
| Apr 6, 2021 |
44.80 |
| Apr 5, 2021 |
44.70 |
| Apr 1, 2021 |
44.61 |
| Mar 31, 2021 |
44.52 |
| Mar 30, 2021 |
44.43 |
| Mar 29, 2021 |
44.33 |
| Mar 26, 2021 |
44.23 |
| Mar 25, 2021 |
44.14 |
| Mar 24, 2021 |
44.07 |
| Mar 23, 2021 |
44.02 |
| Mar 22, 2021 |
43.95 |
| Mar 19, 2021 |
43.86 |
| Mar 18, 2021 |
43.76 |
| Mar 17, 2021 |
43.65 |
| Mar 16, 2021 |
43.53 |
| Mar 15, 2021 |
43.40 |
| Mar 12, 2021 |
43.27 |
| Mar 11, 2021 |
43.16 |
| Mar 10, 2021 |
43.05 |
| Mar 9, 2021 |
42.92 |
| Mar 8, 2021 |
42.80 |
| Mar 5, 2021 |
42.68 |
| Mar 4, 2021 |
42.57 |
| Mar 3, 2021 |
42.46 |
| Mar 2, 2021 |
42.33 |
| Mar 1, 2021 |
42.20 |
| Feb 26, 2021 |
42.05 |
| Feb 25, 2021 |
41.93 |
| Feb 24, 2021 |
41.81 |
| Feb 23, 2021 |
41.69 |
| Feb 22, 2021 |
41.55 |
| Feb 19, 2021 |
41.41 |
| Feb 18, 2021 |
41.27 |
| Feb 17, 2021 |
41.14 |
| Feb 16, 2021 |
41.00 |
| Feb 12, 2021 |
40.87 |
| Feb 11, 2021 |
40.75 |
| Feb 10, 2021 |
40.62 |
| Feb 9, 2021 |
40.48 |
| Feb 8, 2021 |
40.32 |
| Feb 5, 2021 |
40.17 |
| Feb 4, 2021 |
40.02 |
| Feb 3, 2021 |
39.87 |
| Feb 2, 2021 |
39.74 |
| Feb 1, 2021 |
39.61 |
| Jan 29, 2021 |
39.47 |
| Jan 28, 2021 |
39.33 |
| Jan 27, 2021 |
39.21 |
| Jan 26, 2021 |
39.09 |
| Jan 25, 2021 |
38.97 |
| Jan 22, 2021 |
38.84 |
| Jan 21, 2021 |
38.70 |
| Jan 20, 2021 |
38.56 |
| Jan 19, 2021 |
38.38 |
| Jan 15, 2021 |
38.22 |
| Jan 14, 2021 |
38.07 |
| Jan 13, 2021 |
37.92 |
| Jan 12, 2021 |
37.77 |
| Jan 11, 2021 |
37.63 |
| Jan 8, 2021 |
37.50 |
| Jan 7, 2021 |
37.36 |
| Jan 6, 2021 |
37.20 |
| Jan 5, 2021 |
37.02 |
| Jan 4, 2021 |
36.85 |
| Dec 31, 2020 |
36.68 |
| Dec 30, 2020 |
36.52 |
| Dec 29, 2020 |
36.39 |
| Dec 28, 2020 |
36.26 |
| Dec 24, 2020 |
36.14 |
| Dec 23, 2020 |
36.01 |
| Dec 22, 2020 |
35.90 |
| Dec 21, 2020 |
35.80 |
| Dec 18, 2020 |
35.70 |
| Dec 17, 2020 |
35.62 |
| Dec 16, 2020 |
35.55 |
| Dec 15, 2020 |
35.50 |
| Dec 14, 2020 |
35.44 |
| Dec 11, 2020 |
35.38 |
| Dec 10, 2020 |
35.33 |
| Dec 9, 2020 |
35.29 |
| Dec 8, 2020 |
35.26 |
| Dec 7, 2020 |
35.22 |
| Dec 4, 2020 |
35.20 |
| Dec 3, 2020 |
35.18 |
| Dec 2, 2020 |
35.17 |
| Dec 1, 2020 |
35.16 |
| Nov 30, 2020 |
35.16 |
| Nov 27, 2020 |
35.15 |
| Nov 25, 2020 |
35.15 |
| Nov 24, 2020 |
35.13 |
| Nov 23, 2020 |
35.09 |
| Nov 20, 2020 |
35.06 |
| Nov 19, 2020 |
35.03 |
| Nov 18, 2020 |
35.01 |
| Nov 17, 2020 |
35.00 |
| Nov 16, 2020 |
34.97 |
| Nov 13, 2020 |
34.95 |
| Nov 12, 2020 |
34.94 |
| Nov 11, 2020 |
34.93 |
| Nov 10, 2020 |
34.91 |
| Nov 9, 2020 |
34.91 |
| Nov 6, 2020 |
34.90 |
| Nov 5, 2020 |
34.88 |
| Nov 4, 2020 |
34.85 |
| Nov 3, 2020 |
34.83 |
| Nov 2, 2020 |
34.80 |
| Oct 30, 2020 |
34.78 |
| Oct 29, 2020 |
34.78 |
| Oct 28, 2020 |
34.78 |
| Oct 27, 2020 |
34.77 |
| Oct 26, 2020 |
34.76 |
| Oct 23, 2020 |
34.75 |
| Oct 22, 2020 |
34.73 |
| Oct 21, 2020 |
34.72 |
| Oct 20, 2020 |
34.69 |
| Oct 19, 2020 |
34.65 |
| Oct 16, 2020 |
34.62 |
| Oct 15, 2020 |
34.58 |
| Oct 14, 2020 |
34.54 |
| Oct 13, 2020 |
34.51 |
| Oct 12, 2020 |
34.47 |
| Oct 9, 2020 |
34.43 |
| Oct 8, 2020 |
34.40 |
| Oct 7, 2020 |
34.37 |
| Oct 6, 2020 |
34.32 |
| Oct 5, 2020 |
34.27 |
| Oct 2, 2020 |
34.21 |
| Oct 1, 2020 |
34.17 |
| Sep 30, 2020 |
34.13 |
| Sep 29, 2020 |
34.11 |
| Sep 28, 2020 |
34.10 |
| Sep 25, 2020 |
34.09 |
| Sep 24, 2020 |
34.08 |
| Sep 23, 2020 |
34.08 |
| Sep 22, 2020 |
34.07 |
| Sep 21, 2020 |
34.07 |
| Sep 18, 2020 |
34.07 |
| Sep 17, 2020 |
34.07 |
| Sep 16, 2020 |
34.05 |
| Sep 15, 2020 |
34.04 |
| Sep 14, 2020 |
34.04 |
| Sep 11, 2020 |
34.03 |
| Sep 10, 2020 |
34.03 |
| Sep 9, 2020 |
34.02 |
| Sep 8, 2020 |
34.00 |
| Sep 4, 2020 |
33.99 |
| Sep 3, 2020 |
33.97 |
| Sep 2, 2020 |
33.96 |
| Sep 1, 2020 |
33.93 |
| Aug 31, 2020 |
33.89 |
| Aug 28, 2020 |
33.87 |
| Aug 27, 2020 |
33.84 |
| Aug 26, 2020 |
33.81 |
| Aug 25, 2020 |
33.78 |
| Aug 24, 2020 |
33.75 |
| Aug 21, 2020 |
33.72 |
| Aug 20, 2020 |
33.69 |
| Aug 19, 2020 |
33.65 |
| Aug 18, 2020 |
33.60 |
| Aug 17, 2020 |
33.55 |
| Aug 14, 2020 |
33.50 |
| Aug 13, 2020 |
33.44 |
| Aug 12, 2020 |
33.39 |
| Aug 11, 2020 |
33.32 |
| Aug 10, 2020 |
33.25 |
| Aug 7, 2020 |
33.19 |
| Aug 6, 2020 |
33.12 |
| Aug 5, 2020 |
33.06 |
| Aug 4, 2020 |
32.99 |
| Aug 3, 2020 |
32.92 |
| Jul 31, 2020 |
32.85 |
| Jul 30, 2020 |
32.78 |
| Jul 29, 2020 |
32.70 |
| Jul 28, 2020 |
32.61 |
| Jul 27, 2020 |
32.53 |
| Jul 24, 2020 |
32.44 |
| Jul 23, 2020 |
32.37 |
| Jul 22, 2020 |
32.29 |
| Jul 21, 2020 |
32.21 |
| Jul 20, 2020 |
32.13 |
| Jul 17, 2020 |
32.06 |
| Jul 16, 2020 |
31.98 |
| Jul 15, 2020 |
31.91 |
| Jul 14, 2020 |
31.83 |
| Jul 13, 2020 |
31.76 |
| Jul 10, 2020 |
31.70 |
| Jul 9, 2020 |
31.64 |
| Jul 8, 2020 |
31.59 |
| Jul 7, 2020 |
31.55 |
| Jul 6, 2020 |
31.50 |
| Jul 2, 2020 |
31.44 |
| Jul 1, 2020 |
31.39 |
| Jun 30, 2020 |
31.34 |
| Jun 29, 2020 |
31.27 |
| Jun 26, 2020 |
31.22 |
| Jun 25, 2020 |
31.17 |
| Jun 24, 2020 |
31.11 |
| Jun 23, 2020 |
31.04 |
| Jun 22, 2020 |
30.95 |
| Jun 19, 2020 |
30.87 |
| Jun 18, 2020 |
30.78 |
| Jun 17, 2020 |
30.70 |
| Jun 16, 2020 |
30.62 |
| Jun 15, 2020 |
30.54 |
| Jun 12, 2020 |
30.46 |
| Jun 11, 2020 |
30.39 |
| Jun 10, 2020 |
30.33 |
| Jun 9, 2020 |
30.25 |
| Jun 8, 2020 |
30.18 |
| Jun 5, 2020 |
30.10 |
| Jun 4, 2020 |
30.03 |
| Jun 3, 2020 |
29.98 |
| Jun 2, 2020 |
29.92 |
| Jun 1, 2020 |
29.87 |
| May 29, 2020 |
29.83 |
| May 28, 2020 |
29.79 |
| May 27, 2020 |
29.75 |
| May 26, 2020 |
29.70 |
| May 22, 2020 |
29.65 |
| May 21, 2020 |
29.62 |
| May 20, 2020 |
29.59 |
| May 19, 2020 |
29.56 |
| May 18, 2020 |
29.54 |
| May 15, 2020 |
29.53 |
| May 14, 2020 |
29.53 |
| May 13, 2020 |
29.55 |
| May 12, 2020 |
29.57 |
| May 11, 2020 |
29.58 |
| May 8, 2020 |
29.58 |
| May 7, 2020 |
29.58 |
| May 6, 2020 |
29.59 |
| May 5, 2020 |
29.60 |
| May 4, 2020 |
29.61 |
| May 1, 2020 |
29.62 |
| Apr 30, 2020 |
29.65 |
| Apr 29, 2020 |
29.66 |
| Apr 28, 2020 |
29.66 |
| Apr 27, 2020 |
29.69 |
| Apr 24, 2020 |
29.72 |
| Apr 23, 2020 |
29.76 |
| Apr 22, 2020 |
29.81 |
| Apr 21, 2020 |
29.87 |
| Apr 20, 2020 |
29.93 |
| Apr 17, 2020 |
29.99 |
| Apr 16, 2020 |
30.04 |
| Apr 15, 2020 |
30.11 |
| Apr 14, 2020 |
30.18 |
| Apr 13, 2020 |
30.23 |
| Apr 9, 2020 |
30.28 |
| Apr 8, 2020 |
30.32 |
| Apr 7, 2020 |
30.36 |
| Apr 6, 2020 |
30.43 |
| Apr 3, 2020 |
30.49 |
| Apr 2, 2020 |
30.57 |
| Apr 1, 2020 |
30.65 |
| Mar 31, 2020 |
30.72 |
| Mar 30, 2020 |
30.78 |
| Mar 27, 2020 |
30.84 |
| Mar 26, 2020 |
30.89 |
| Mar 25, 2020 |
30.94 |
| Mar 24, 2020 |
31.00 |
| Mar 23, 2020 |
31.06 |
| Mar 20, 2020 |
31.14 |
| Mar 19, 2020 |
31.22 |
| Mar 18, 2020 |
31.30 |
| Mar 17, 2020 |
31.37 |
| Mar 16, 2020 |
31.41 |
| Mar 13, 2020 |
31.45 |
| Mar 12, 2020 |
31.48 |
| Mar 11, 2020 |
31.52 |
| Mar 10, 2020 |
31.55 |
| Mar 9, 2020 |
31.57 |
| Mar 6, 2020 |
31.59 |
| Mar 5, 2020 |
31.58 |
| Mar 4, 2020 |
31.55 |
| Mar 3, 2020 |
31.52 |
| Mar 2, 2020 |
31.49 |
| Feb 28, 2020 |
31.46 |
| Feb 27, 2020 |
31.43 |
| Feb 26, 2020 |
31.40 |
| Feb 25, 2020 |
31.36 |
| Feb 24, 2020 |
31.32 |
| Feb 21, 2020 |
31.27 |
| Feb 20, 2020 |
31.23 |
| Feb 19, 2020 |
31.18 |
| Feb 18, 2020 |
31.14 |
| Feb 14, 2020 |
31.09 |
| Feb 13, 2020 |
31.04 |
| Feb 12, 2020 |
31.00 |
| Feb 11, 2020 |
30.97 |
| Feb 10, 2020 |
30.96 |
| Feb 7, 2020 |
30.95 |
| Feb 6, 2020 |
30.95 |
| Feb 5, 2020 |
30.95 |
| Feb 4, 2020 |
30.94 |
| Feb 3, 2020 |
30.95 |
| Jan 31, 2020 |
30.96 |
| Jan 30, 2020 |
30.96 |
| Jan 29, 2020 |
30.96 |
| Jan 28, 2020 |
30.95 |
| Jan 27, 2020 |
30.93 |
| Jan 24, 2020 |
30.92 |
| Jan 23, 2020 |
30.90 |
| Jan 22, 2020 |
30.87 |
| Jan 21, 2020 |
30.85 |
| Jan 17, 2020 |
30.82 |
| Jan 16, 2020 |
30.79 |
| Jan 15, 2020 |
30.76 |
| Jan 14, 2020 |
30.73 |
| Jan 13, 2020 |
30.69 |
| Jan 10, 2020 |
30.66 |
| Jan 9, 2020 |
30.63 |
| Jan 8, 2020 |
30.60 |
| Jan 7, 2020 |
30.57 |
| Jan 6, 2020 |
30.53 |
| Jan 3, 2020 |
30.50 |
| Jan 2, 2020 |
30.47 |
| Dec 31, 2019 |
30.45 |
| Dec 30, 2019 |
30.43 |
| Dec 27, 2019 |
30.40 |
| Dec 26, 2019 |
30.38 |
| Dec 24, 2019 |
30.35 |
| Dec 23, 2019 |
30.32 |
| Dec 20, 2019 |
30.30 |
| Dec 19, 2019 |
30.28 |
| Dec 18, 2019 |
30.26 |
| Dec 17, 2019 |
30.24 |
| Dec 16, 2019 |
30.23 |
| Dec 13, 2019 |
30.22 |
| Dec 12, 2019 |
30.20 |
| Dec 11, 2019 |
30.18 |
| Dec 10, 2019 |
30.16 |
| Dec 9, 2019 |
30.13 |
| Dec 6, 2019 |
30.12 |
| Dec 5, 2019 |
30.10 |
| Dec 4, 2019 |
30.09 |
| Dec 3, 2019 |
30.08 |
| Dec 2, 2019 |
30.07 |
| Nov 29, 2019 |
30.06 |
| Nov 27, 2019 |
30.05 |
| Nov 26, 2019 |
30.02 |
| Nov 25, 2019 |
29.99 |
| Nov 22, 2019 |
29.95 |
| Nov 21, 2019 |
29.92 |
| Nov 20, 2019 |
29.88 |
| Nov 19, 2019 |
29.85 |
| Nov 18, 2019 |
29.82 |
| Nov 15, 2019 |
29.79 |
| Nov 14, 2019 |
29.75 |
| Nov 13, 2019 |
29.72 |
| Nov 12, 2019 |
29.69 |
| Nov 11, 2019 |
29.65 |
| Nov 8, 2019 |
29.61 |
| Nov 7, 2019 |
29.57 |
| Nov 6, 2019 |
29.53 |
| Nov 5, 2019 |
29.48 |
| Nov 4, 2019 |
29.44 |
| Nov 1, 2019 |
29.40 |
| Oct 31, 2019 |
29.35 |
| Oct 30, 2019 |
29.31 |
| Oct 29, 2019 |
29.26 |
| Oct 28, 2019 |
29.22 |
| Oct 25, 2019 |
29.17 |
| Oct 24, 2019 |
29.13 |
| Oct 23, 2019 |
29.10 |
| Oct 22, 2019 |
29.06 |
| Oct 21, 2019 |
29.03 |
| Oct 18, 2019 |
28.98 |
| Oct 17, 2019 |
28.93 |
| Oct 16, 2019 |
28.88 |
| Oct 15, 2019 |
28.83 |
| Oct 14, 2019 |
28.79 |
| Oct 11, 2019 |
28.74 |
| Oct 10, 2019 |
28.70 |
| Oct 9, 2019 |
28.65 |
| Oct 8, 2019 |
28.61 |
| Oct 7, 2019 |
28.57 |
| Oct 4, 2019 |
28.53 |
| Oct 3, 2019 |
28.49 |
| Oct 2, 2019 |
28.44 |
| Oct 1, 2019 |
28.40 |
| Sep 30, 2019 |
28.37 |
| Sep 27, 2019 |
28.33 |
| Sep 26, 2019 |
28.31 |
| Sep 25, 2019 |
28.29 |
| Sep 24, 2019 |
28.27 |
| Sep 23, 2019 |
28.25 |
| Sep 20, 2019 |
28.24 |
| Sep 19, 2019 |
28.23 |
| Sep 18, 2019 |
28.23 |
| Sep 17, 2019 |
28.22 |
| Sep 16, 2019 |
28.22 |
| Sep 13, 2019 |
28.20 |
| Sep 12, 2019 |
28.20 |
| Sep 11, 2019 |
28.20 |
| Sep 10, 2019 |
28.19 |
| Sep 9, 2019 |
28.19 |
| Sep 6, 2019 |
28.21 |
| Sep 5, 2019 |
28.23 |
| Sep 4, 2019 |
28.26 |
| Sep 3, 2019 |
28.29 |
| Aug 30, 2019 |
28.32 |
| Aug 29, 2019 |
28.34 |
| Aug 28, 2019 |
28.36 |
| Aug 27, 2019 |
28.40 |
| Aug 26, 2019 |
28.44 |
| Aug 23, 2019 |
28.48 |
| Aug 22, 2019 |
28.52 |
| Aug 21, 2019 |
28.55 |
| Aug 20, 2019 |
28.57 |
| Aug 19, 2019 |
28.59 |
| Aug 16, 2019 |
28.60 |
| Aug 15, 2019 |
28.61 |
| Aug 14, 2019 |
28.63 |
| Aug 13, 2019 |
28.64 |
| Aug 12, 2019 |
28.66 |
| Aug 9, 2019 |
28.69 |
| Aug 8, 2019 |
28.71 |
| Aug 7, 2019 |
28.73 |
| Aug 6, 2019 |
28.76 |
| Aug 5, 2019 |
28.79 |
| Aug 2, 2019 |
28.83 |
| Aug 1, 2019 |
28.87 |
| Jul 31, 2019 |
28.90 |
| Jul 30, 2019 |
28.93 |
| Jul 29, 2019 |
28.96 |
| Jul 26, 2019 |
28.99 |
| Jul 25, 2019 |
29.02 |
| Jul 24, 2019 |
29.06 |
| Jul 23, 2019 |
29.10 |
| Jul 22, 2019 |
29.15 |
| Jul 19, 2019 |
29.19 |
| Jul 18, 2019 |
29.24 |
| Jul 17, 2019 |
29.29 |
| Jul 16, 2019 |
29.34 |
| Jul 15, 2019 |
29.39 |
| Jul 12, 2019 |
29.43 |
| Jul 11, 2019 |
29.48 |
| Jul 10, 2019 |
29.54 |
| Jul 9, 2019 |
29.60 |
| Jul 8, 2019 |
29.66 |
| Jul 5, 2019 |
29.73 |
| Jul 3, 2019 |
29.79 |
| Jul 2, 2019 |
29.85 |
| Jul 1, 2019 |
29.90 |
| Jun 28, 2019 |
29.95 |
| Jun 27, 2019 |
30.01 |
| Jun 26, 2019 |
30.07 |
| Jun 25, 2019 |
30.14 |
| Jun 24, 2019 |
30.21 |
| Jun 21, 2019 |
30.27 |
| Jun 20, 2019 |
30.33 |
| Jun 19, 2019 |
30.38 |
| Jun 18, 2019 |
30.44 |
| Jun 17, 2019 |
30.49 |
| Jun 14, 2019 |
30.56 |
| Jun 13, 2019 |
30.62 |
| Jun 12, 2019 |
30.67 |
| Jun 11, 2019 |
30.74 |
| Jun 10, 2019 |
30.79 |
| Jun 7, 2019 |
30.85 |
| Jun 6, 2019 |
30.91 |
| Jun 5, 2019 |
30.97 |
| Jun 4, 2019 |
31.04 |
| Jun 3, 2019 |
31.10 |
| May 31, 2019 |
31.17 |
| May 30, 2019 |
31.25 |
| May 29, 2019 |
31.31 |
| May 28, 2019 |
31.38 |
| May 24, 2019 |
31.43 |
| May 23, 2019 |
31.49 |
| May 22, 2019 |
31.54 |
| May 21, 2019 |
31.59 |
| May 20, 2019 |
31.64 |
| May 17, 2019 |
31.69 |
| May 16, 2019 |
31.75 |
| May 15, 2019 |
31.80 |
| May 14, 2019 |
31.85 |
| May 13, 2019 |
31.91 |
| May 10, 2019 |
31.95 |
| May 9, 2019 |
31.99 |
| May 8, 2019 |
32.03 |
| May 7, 2019 |
32.08 |
| May 6, 2019 |
32.13 |
| May 3, 2019 |
32.17 |
| May 2, 2019 |
32.20 |
| May 1, 2019 |
32.24 |
| Apr 30, 2019 |
32.28 |
| Apr 29, 2019 |
32.31 |
| Apr 26, 2019 |
32.34 |
| Apr 25, 2019 |
32.36 |
| Apr 24, 2019 |
32.38 |
| Apr 23, 2019 |
32.40 |
| Apr 22, 2019 |
32.41 |
| Apr 18, 2019 |
32.43 |
| Apr 17, 2019 |
32.44 |
| Apr 16, 2019 |
32.44 |
| Apr 15, 2019 |
32.46 |
| Apr 12, 2019 |
32.48 |
| Apr 11, 2019 |
32.51 |
| Apr 10, 2019 |
32.54 |
| Apr 9, 2019 |
32.58 |
| Apr 8, 2019 |
32.63 |
| Apr 5, 2019 |
32.67 |
| Apr 4, 2019 |
32.72 |
| Apr 3, 2019 |
32.77 |
| Apr 2, 2019 |
32.82 |
| Apr 1, 2019 |
32.87 |
| Mar 29, 2019 |
32.92 |
| Mar 28, 2019 |
32.97 |
| Mar 27, 2019 |
33.04 |
| Mar 26, 2019 |
33.10 |
| Mar 25, 2019 |
33.16 |
| Mar 22, 2019 |
33.23 |
| Mar 21, 2019 |
33.30 |
| Mar 20, 2019 |
33.35 |
| Mar 19, 2019 |
33.41 |
| Mar 18, 2019 |
33.46 |
| Mar 15, 2019 |
33.52 |
| Mar 14, 2019 |
33.57 |
| Mar 13, 2019 |
33.62 |
| Mar 12, 2019 |
33.67 |
| Mar 11, 2019 |
33.72 |
| Mar 8, 2019 |
33.77 |
| Mar 7, 2019 |
33.83 |
| Mar 6, 2019 |
33.89 |
| Mar 5, 2019 |
33.94 |
| Mar 4, 2019 |
33.98 |
| Mar 1, 2019 |
34.02 |
| Feb 28, 2019 |
34.05 |
| Feb 27, 2019 |
34.10 |
| Feb 26, 2019 |
34.14 |
| Feb 25, 2019 |
34.18 |
| Feb 22, 2019 |
34.21 |
| Feb 21, 2019 |
34.25 |
| Feb 20, 2019 |
34.28 |
| Feb 19, 2019 |
34.31 |
| Feb 15, 2019 |
34.35 |
| Feb 14, 2019 |
34.38 |
| Feb 13, 2019 |
34.42 |
| Feb 12, 2019 |
34.48 |
| Feb 11, 2019 |
34.54 |
| Feb 8, 2019 |
34.58 |
| Feb 7, 2019 |
34.62 |
| Feb 6, 2019 |
34.67 |
| Feb 5, 2019 |
34.72 |
| Feb 4, 2019 |
34.76 |
| Feb 1, 2019 |
34.82 |
| Jan 31, 2019 |
34.87 |
| Jan 30, 2019 |
34.92 |
| Jan 29, 2019 |
34.98 |
| Jan 28, 2019 |
35.04 |
| Jan 25, 2019 |
35.10 |
| Jan 24, 2019 |
35.16 |
| Jan 23, 2019 |
35.23 |
| Jan 22, 2019 |
35.31 |
| Jan 18, 2019 |
35.38 |
| Jan 17, 2019 |
35.46 |
| Jan 16, 2019 |
35.53 |
| Jan 15, 2019 |
35.61 |
| Jan 14, 2019 |
35.70 |
| Jan 11, 2019 |
35.79 |
| Jan 10, 2019 |
35.87 |
| Jan 9, 2019 |
35.96 |
| Jan 8, 2019 |
36.05 |
| Jan 7, 2019 |
36.15 |
| Jan 4, 2019 |
36.26 |
| Jan 3, 2019 |
36.38 |
| Jan 2, 2019 |
36.50 |
| Dec 31, 2018 |
36.62 |
| Dec 28, 2018 |
36.74 |
| Dec 27, 2018 |
36.86 |
| Dec 26, 2018 |
36.99 |
| Dec 24, 2018 |
37.11 |
| Dec 21, 2018 |
37.23 |
| Dec 20, 2018 |
37.35 |
| Dec 19, 2018 |
37.46 |
| Dec 18, 2018 |
37.57 |
| Dec 17, 2018 |
37.68 |
| Dec 14, 2018 |
37.79 |
| Dec 13, 2018 |
37.89 |
| Dec 12, 2018 |
37.99 |
| Dec 11, 2018 |
38.09 |
| Dec 10, 2018 |
38.19 |
| Dec 7, 2018 |
38.29 |
| Dec 6, 2018 |
38.37 |
| Dec 4, 2018 |
38.46 |
| Dec 3, 2018 |
38.55 |
| Nov 30, 2018 |
38.63 |
| Nov 29, 2018 |
38.73 |
| Nov 28, 2018 |
38.81 |
| Nov 27, 2018 |
38.88 |
| Nov 26, 2018 |
38.95 |
| Nov 23, 2018 |
39.02 |
| Nov 21, 2018 |
39.07 |
| Nov 20, 2018 |
39.14 |
| Nov 19, 2018 |
39.21 |
| Nov 16, 2018 |
39.27 |
| Nov 15, 2018 |
39.34 |
| Nov 14, 2018 |
39.41 |
| Nov 13, 2018 |
39.48 |
| Nov 12, 2018 |
39.56 |
| Nov 9, 2018 |
39.64 |
| Nov 8, 2018 |
39.71 |
| Nov 7, 2018 |
39.80 |
| Nov 6, 2018 |
39.88 |
| Nov 5, 2018 |
39.96 |
| Nov 2, 2018 |
40.03 |
| Nov 1, 2018 |
40.11 |
| Oct 31, 2018 |
40.18 |
| Oct 30, 2018 |
40.26 |
| Oct 29, 2018 |
40.33 |
| Oct 26, 2018 |
40.42 |
| Oct 25, 2018 |
40.51 |
| Oct 24, 2018 |
40.58 |
| Oct 23, 2018 |
40.65 |
| Oct 22, 2018 |
40.71 |
| Oct 19, 2018 |
40.77 |
| Oct 18, 2018 |
40.83 |
| Oct 17, 2018 |
40.89 |
| Oct 16, 2018 |
40.94 |
| Oct 15, 2018 |
40.99 |
| Oct 12, 2018 |
41.04 |
| Oct 11, 2018 |
41.09 |
| Oct 10, 2018 |
41.14 |
| Oct 9, 2018 |
41.19 |
| Oct 8, 2018 |
41.24 |
| Oct 5, 2018 |
41.28 |
| Oct 4, 2018 |
41.31 |
| Oct 3, 2018 |
41.34 |
| Oct 2, 2018 |
41.37 |
| Oct 1, 2018 |
41.40 |
| Sep 28, 2018 |
41.43 |
| Sep 27, 2018 |
41.44 |
| Sep 26, 2018 |
41.46 |
| Sep 25, 2018 |
41.49 |
| Sep 24, 2018 |
41.51 |
| Sep 21, 2018 |
41.52 |
| Sep 20, 2018 |
41.53 |
| Sep 19, 2018 |
41.54 |
| Sep 18, 2018 |
41.54 |
| Sep 17, 2018 |
41.55 |
| Sep 14, 2018 |
41.54 |
| Sep 13, 2018 |
41.54 |
| Sep 12, 2018 |
41.54 |
| Sep 11, 2018 |
41.54 |
| Sep 10, 2018 |
41.52 |
| Sep 7, 2018 |
41.51 |
| Sep 6, 2018 |
41.50 |
| Sep 5, 2018 |
41.48 |
| Sep 4, 2018 |
41.46 |
| Aug 31, 2018 |
41.44 |
| Aug 30, 2018 |
41.42 |
| Aug 29, 2018 |
41.40 |
| Aug 28, 2018 |
41.38 |
| Aug 27, 2018 |
41.36 |
| Aug 24, 2018 |
41.34 |
| Aug 23, 2018 |
41.33 |
| Aug 22, 2018 |
41.32 |
| Aug 21, 2018 |
41.31 |
| Aug 20, 2018 |
41.31 |
| Aug 17, 2018 |
41.30 |
| Aug 16, 2018 |
41.31 |
| Aug 15, 2018 |
41.30 |
| Aug 14, 2018 |
41.30 |
| Aug 13, 2018 |
41.29 |
| Aug 10, 2018 |
41.27 |
| Aug 9, 2018 |
41.26 |
| Aug 8, 2018 |
41.24 |
| Aug 7, 2018 |
41.22 |
| Aug 6, 2018 |
41.21 |
| Aug 3, 2018 |
41.20 |
| Aug 2, 2018 |
41.19 |
| Aug 1, 2018 |
41.18 |
| Jul 31, 2018 |
41.18 |
| Jul 30, 2018 |
41.16 |
| Jul 27, 2018 |
41.15 |
| Jul 26, 2018 |
41.13 |
| Jul 25, 2018 |
41.11 |
| Jul 24, 2018 |
41.11 |
| Jul 23, 2018 |
41.11 |
| Jul 20, 2018 |
41.09 |
| Jul 19, 2018 |
41.09 |
| Jul 18, 2018 |
41.07 |
| Jul 17, 2018 |
41.06 |
| Jul 16, 2018 |
41.04 |
| Jul 13, 2018 |
41.03 |
| Jul 12, 2018 |
41.02 |
| Jul 11, 2018 |
41.00 |
| Jul 10, 2018 |
40.98 |
| Jul 9, 2018 |
40.96 |
| Jul 6, 2018 |
40.94 |
| Jul 5, 2018 |
40.91 |
| Jul 3, 2018 |
40.88 |
| Jul 2, 2018 |
40.86 |
| Jun 29, 2018 |
40.83 |
| Jun 28, 2018 |
40.81 |
| Jun 27, 2018 |
40.78 |
| Jun 26, 2018 |
40.75 |
| Jun 25, 2018 |
40.72 |
| Jun 22, 2018 |
40.69 |
| Jun 21, 2018 |
40.65 |
| Jun 20, 2018 |
40.60 |
| Jun 19, 2018 |
40.56 |
| Jun 18, 2018 |
40.53 |
| Jun 15, 2018 |
40.49 |
| Jun 14, 2018 |
40.45 |
| Jun 13, 2018 |
40.41 |
| Jun 12, 2018 |
40.36 |
| Jun 11, 2018 |
40.31 |
| Jun 8, 2018 |
40.25 |
| Jun 7, 2018 |
40.20 |
| Jun 6, 2018 |
40.15 |
| Jun 5, 2018 |
40.10 |
| Jun 4, 2018 |
40.04 |
| Jun 1, 2018 |
40.00 |
| May 31, 2018 |
39.97 |
| May 30, 2018 |
39.93 |
| May 29, 2018 |
39.88 |
| May 25, 2018 |
39.83 |
| May 24, 2018 |
39.80 |
| May 23, 2018 |
39.76 |
| May 22, 2018 |
39.73 |
| May 21, 2018 |
39.68 |
| May 18, 2018 |
39.63 |
| May 17, 2018 |
39.59 |
| May 16, 2018 |
39.55 |
| May 15, 2018 |
39.52 |
| May 14, 2018 |
39.50 |
| May 11, 2018 |
39.47 |
| May 10, 2018 |
39.44 |
| May 9, 2018 |
39.41 |
| May 8, 2018 |
39.38 |
| May 7, 2018 |
39.35 |
| May 4, 2018 |
39.32 |
| May 3, 2018 |
39.29 |
| May 2, 2018 |
39.27 |
| May 1, 2018 |
39.24 |
| Apr 30, 2018 |
39.21 |
| Apr 27, 2018 |
39.18 |
| Apr 26, 2018 |
39.15 |
| Apr 25, 2018 |
39.12 |
| Apr 24, 2018 |
39.10 |
| Apr 23, 2018 |
39.09 |
| Apr 20, 2018 |
39.06 |
| Apr 19, 2018 |
39.05 |
| Apr 18, 2018 |
39.03 |
| Apr 17, 2018 |
39.01 |
| Apr 16, 2018 |
38.98 |
| Apr 13, 2018 |
38.97 |
| Apr 12, 2018 |
38.94 |
| Apr 11, 2018 |
38.92 |
| Apr 10, 2018 |
38.91 |
| Apr 9, 2018 |
38.88 |
| Apr 6, 2018 |
38.85 |
| Apr 5, 2018 |
38.82 |
| Apr 4, 2018 |
38.78 |
| Apr 3, 2018 |
38.75 |
| Apr 2, 2018 |
38.72 |
| Mar 29, 2018 |
38.69 |
| Mar 28, 2018 |
38.66 |
| Mar 27, 2018 |
38.62 |
| Mar 26, 2018 |
38.59 |
| Mar 23, 2018 |
38.55 |
| Mar 22, 2018 |
38.51 |
| Mar 21, 2018 |
38.46 |
| Mar 20, 2018 |
38.39 |
| Mar 19, 2018 |
38.33 |
| Mar 16, 2018 |
38.26 |
| Mar 15, 2018 |
38.18 |
| Mar 14, 2018 |
38.11 |
| Mar 13, 2018 |
38.03 |
| Mar 12, 2018 |
37.95 |
| Mar 9, 2018 |
37.89 |
| Mar 8, 2018 |
37.82 |
| Mar 7, 2018 |
37.77 |
| Mar 6, 2018 |
37.70 |
| Mar 5, 2018 |
37.64 |
| Mar 2, 2018 |
37.58 |
| Mar 1, 2018 |
37.54 |
| Feb 28, 2018 |
37.49 |
| Feb 27, 2018 |
37.44 |
| Feb 26, 2018 |
37.39 |
| Feb 23, 2018 |
37.34 |
| Feb 22, 2018 |
37.28 |
| Feb 21, 2018 |
37.23 |
| Feb 20, 2018 |
37.19 |
| Feb 16, 2018 |
37.13 |
| Feb 15, 2018 |
37.08 |
| Feb 14, 2018 |
37.02 |
| Feb 13, 2018 |
36.97 |
| Feb 12, 2018 |
36.92 |
| Feb 9, 2018 |
36.88 |
| Feb 8, 2018 |
36.83 |
| Feb 7, 2018 |
36.79 |
| Feb 6, 2018 |
36.74 |
| Feb 5, 2018 |
36.68 |
| Feb 2, 2018 |
36.63 |
| Feb 1, 2018 |
36.56 |
| Jan 31, 2018 |
36.49 |
| Jan 30, 2018 |
36.42 |
| Jan 29, 2018 |
36.33 |
| Jan 26, 2018 |
36.24 |
| Jan 25, 2018 |
36.16 |
| Jan 24, 2018 |
36.06 |
| Jan 23, 2018 |
35.97 |
| Jan 22, 2018 |
35.87 |
| Jan 19, 2018 |
35.78 |
| Jan 18, 2018 |
35.69 |
| Jan 17, 2018 |
35.61 |
| Jan 16, 2018 |
35.55 |
| Jan 12, 2018 |
35.49 |
| Jan 11, 2018 |
35.41 |
| Jan 10, 2018 |
35.34 |
| Jan 9, 2018 |
35.27 |
| Jan 8, 2018 |
35.20 |
| Jan 5, 2018 |
35.14 |
| Jan 4, 2018 |
35.06 |
| Jan 3, 2018 |
34.99 |
| Jan 2, 2018 |
34.92 |
| Dec 29, 2017 |
34.84 |
| Dec 28, 2017 |
34.76 |
| Dec 27, 2017 |
34.69 |
| Dec 26, 2017 |
34.61 |
| Dec 22, 2017 |
34.54 |
| Dec 21, 2017 |
34.47 |
| Dec 20, 2017 |
34.41 |
| Dec 19, 2017 |
34.35 |
| Dec 18, 2017 |
34.30 |
| Dec 15, 2017 |
34.25 |
| Dec 14, 2017 |
34.21 |
| Dec 13, 2017 |
34.18 |
| Dec 12, 2017 |
34.14 |
| Dec 11, 2017 |
34.10 |
| Dec 8, 2017 |
34.07 |
| Dec 7, 2017 |
34.02 |
| Dec 6, 2017 |
33.98 |
| Dec 5, 2017 |
33.94 |
| Dec 4, 2017 |
33.90 |
| Dec 1, 2017 |
33.86 |
| Nov 30, 2017 |
33.82 |
| Nov 29, 2017 |
33.78 |
| Nov 28, 2017 |
33.74 |
| Nov 27, 2017 |
33.71 |
| Nov 24, 2017 |
33.69 |
| Nov 22, 2017 |
33.67 |
| Nov 21, 2017 |
33.64 |
| Nov 20, 2017 |
33.61 |
| Nov 17, 2017 |
33.59 |
| Nov 16, 2017 |
33.57 |
| Nov 15, 2017 |
33.55 |
| Nov 14, 2017 |
33.53 |
| Nov 13, 2017 |
33.52 |
| Nov 10, 2017 |
33.51 |
| Nov 9, 2017 |
33.50 |
| Nov 8, 2017 |
33.49 |
| Nov 7, 2017 |
33.48 |
| Nov 6, 2017 |
33.46 |
| Nov 3, 2017 |
33.43 |
| Nov 2, 2017 |
33.40 |
| Nov 1, 2017 |
33.37 |
| Oct 31, 2017 |
33.34 |
| Oct 30, 2017 |
33.32 |
| Oct 27, 2017 |
33.29 |
| Oct 26, 2017 |
33.26 |
| Oct 25, 2017 |
33.24 |
| Oct 24, 2017 |
33.23 |
| Oct 23, 2017 |
33.22 |
| Oct 20, 2017 |
33.21 |
| Oct 19, 2017 |
33.20 |
| Oct 18, 2017 |
33.19 |
| Oct 17, 2017 |
33.17 |
| Oct 16, 2017 |
33.16 |
| Oct 13, 2017 |
33.14 |
| Oct 12, 2017 |
33.12 |
| Oct 11, 2017 |
33.11 |
| Oct 10, 2017 |
33.09 |
| Oct 9, 2017 |
33.08 |
| Oct 6, 2017 |
33.07 |
| Oct 5, 2017 |
33.05 |
| Oct 4, 2017 |
33.03 |
| Oct 3, 2017 |
33.00 |
| Oct 2, 2017 |
32.97 |
| Sep 29, 2017 |
32.94 |
| Sep 28, 2017 |
32.92 |
| Sep 27, 2017 |
32.90 |
| Sep 26, 2017 |
32.88 |
| Sep 25, 2017 |
32.86 |
| Sep 22, 2017 |
32.84 |
| Sep 21, 2017 |
32.83 |
| Sep 20, 2017 |
32.81 |
| Sep 19, 2017 |
32.79 |
| Sep 18, 2017 |
32.78 |
| Sep 15, 2017 |
32.76 |
| Sep 14, 2017 |
32.75 |
| Sep 13, 2017 |
32.74 |
| Sep 12, 2017 |
32.72 |
| Sep 11, 2017 |
32.71 |
| Sep 8, 2017 |
32.70 |
| Sep 7, 2017 |
32.69 |
| Sep 6, 2017 |
32.68 |
| Sep 5, 2017 |
32.66 |
| Sep 1, 2017 |
32.65 |
| Aug 31, 2017 |
32.62 |
| Aug 30, 2017 |
32.60 |
| Aug 29, 2017 |
32.57 |
| Aug 28, 2017 |
32.54 |
| Aug 25, 2017 |
32.51 |
| Aug 24, 2017 |
32.48 |
| Aug 23, 2017 |
32.45 |
| Aug 22, 2017 |
32.42 |
| Aug 21, 2017 |
32.39 |
| Aug 18, 2017 |
32.36 |
| Aug 17, 2017 |
32.33 |
| Aug 16, 2017 |
32.30 |
| Aug 15, 2017 |
32.27 |
| Aug 14, 2017 |
32.23 |
| Aug 11, 2017 |
32.20 |
| Aug 10, 2017 |
32.17 |
| Aug 9, 2017 |
32.15 |
| Aug 8, 2017 |
32.12 |
| Aug 7, 2017 |
32.09 |
| Aug 4, 2017 |
32.06 |
| Aug 3, 2017 |
32.04 |
| Aug 2, 2017 |
32.02 |
| Aug 1, 2017 |
31.99 |
| Jul 31, 2017 |
31.96 |
| Jul 28, 2017 |
31.93 |
| Jul 27, 2017 |
31.91 |
| Jul 26, 2017 |
31.89 |
| Jul 25, 2017 |
31.85 |
| Jul 24, 2017 |
31.83 |
| Jul 21, 2017 |
31.81 |
| Jul 20, 2017 |
31.79 |
| Jul 19, 2017 |
31.77 |
| Jul 18, 2017 |
31.74 |
| Jul 17, 2017 |
31.72 |
| Jul 14, 2017 |
31.70 |
| Jul 13, 2017 |
31.68 |
| Jul 12, 2017 |
31.65 |
| Jul 11, 2017 |
31.62 |
| Jul 10, 2017 |
31.60 |
| Jul 7, 2017 |
31.57 |
| Jul 6, 2017 |
31.54 |
| Jul 5, 2017 |
31.52 |
| Jul 3, 2017 |
31.49 |
| Jun 30, 2017 |
31.46 |
| Jun 29, 2017 |
31.43 |
| Jun 28, 2017 |
31.40 |
| Jun 27, 2017 |
31.37 |
| Jun 26, 2017 |
31.35 |
| Jun 23, 2017 |
31.32 |
| Jun 22, 2017 |
31.29 |
| Jun 21, 2017 |
31.27 |
| Jun 20, 2017 |
31.24 |
| Jun 19, 2017 |
31.22 |
| Jun 16, 2017 |
31.19 |
| Jun 15, 2017 |
31.17 |
| Jun 14, 2017 |
31.14 |
| Jun 13, 2017 |
31.10 |
| Jun 12, 2017 |
31.07 |
| Jun 9, 2017 |
31.05 |
| Jun 8, 2017 |
31.02 |
| Jun 7, 2017 |
31.00 |
| Jun 6, 2017 |
30.98 |
| Jun 5, 2017 |
30.96 |
| Jun 2, 2017 |
30.95 |
| Jun 1, 2017 |
30.92 |
| May 31, 2017 |
30.91 |
| May 30, 2017 |
30.90 |
| May 26, 2017 |
30.89 |
| May 25, 2017 |
30.88 |
| May 24, 2017 |
30.87 |
| May 23, 2017 |
30.86 |
| May 22, 2017 |
30.85 |
| May 19, 2017 |
30.84 |
| May 18, 2017 |
30.83 |
| May 17, 2017 |
30.82 |
| May 16, 2017 |
30.82 |
| May 15, 2017 |
30.80 |
| May 12, 2017 |
30.79 |
| May 11, 2017 |
30.78 |
| May 10, 2017 |
30.77 |
| May 9, 2017 |
30.76 |
| May 8, 2017 |
30.74 |
| May 5, 2017 |
30.73 |
| May 4, 2017 |
30.71 |
| May 3, 2017 |
30.70 |
| May 2, 2017 |
30.68 |
| May 1, 2017 |
30.66 |
| Apr 28, 2017 |
30.64 |
| Apr 27, 2017 |
30.62 |
| Apr 26, 2017 |
30.61 |
| Apr 25, 2017 |
30.60 |
| Apr 24, 2017 |
30.59 |
| Apr 21, 2017 |
30.59 |
| Apr 20, 2017 |
30.58 |
| Apr 19, 2017 |
30.58 |
| Apr 18, 2017 |
30.57 |
| Apr 17, 2017 |
30.57 |
| Apr 13, 2017 |
30.56 |
| Apr 12, 2017 |
30.55 |
| Apr 11, 2017 |
30.54 |
| Apr 10, 2017 |
30.53 |
| Apr 7, 2017 |
30.52 |
| Apr 6, 2017 |
30.50 |
| Apr 5, 2017 |
30.48 |
| Apr 4, 2017 |
30.47 |
| Apr 3, 2017 |
30.44 |
| Mar 31, 2017 |
30.41 |
| Mar 30, 2017 |
30.37 |
| Mar 29, 2017 |
30.34 |
| Mar 28, 2017 |
30.30 |
| Mar 27, 2017 |
30.26 |
| Mar 24, 2017 |
30.23 |
| Mar 23, 2017 |
30.19 |
| Mar 22, 2017 |
30.15 |
| Mar 21, 2017 |
30.12 |
| Mar 20, 2017 |
30.09 |
| Mar 17, 2017 |
30.05 |
| Mar 16, 2017 |
30.01 |
| Mar 15, 2017 |
29.97 |
| Mar 14, 2017 |
29.94 |
| Mar 13, 2017 |
29.90 |
| Mar 10, 2017 |
29.86 |
| Mar 9, 2017 |
29.82 |
| Mar 8, 2017 |
29.76 |
| Mar 7, 2017 |
29.71 |
| Mar 6, 2017 |
29.65 |
| Mar 3, 2017 |
29.58 |
| Mar 2, 2017 |
29.51 |
| Mar 1, 2017 |
29.44 |
| Feb 28, 2017 |
29.36 |
| Feb 27, 2017 |
29.29 |
| Feb 24, 2017 |
29.21 |
| Feb 23, 2017 |
29.14 |
| Feb 22, 2017 |
29.07 |
| Feb 21, 2017 |
28.99 |
| Feb 17, 2017 |
28.92 |
| Feb 16, 2017 |
28.84 |
| Feb 15, 2017 |
28.76 |
| Feb 14, 2017 |
28.68 |
| Feb 13, 2017 |
28.60 |
| Feb 10, 2017 |
28.52 |
| Feb 9, 2017 |
28.44 |
| Feb 8, 2017 |
28.35 |
| Feb 7, 2017 |
28.28 |
| Feb 6, 2017 |
28.21 |
| Feb 3, 2017 |
28.14 |
| Feb 2, 2017 |
28.06 |
| Feb 1, 2017 |
27.99 |
| Jan 31, 2017 |
27.91 |
| Jan 30, 2017 |
27.83 |
| Jan 27, 2017 |
27.76 |
| Jan 26, 2017 |
27.68 |
| Jan 25, 2017 |
27.60 |
| Jan 24, 2017 |
27.52 |
| Jan 23, 2017 |
27.44 |
| Jan 20, 2017 |
27.36 |
| Jan 19, 2017 |
27.29 |
| Jan 18, 2017 |
27.22 |
| Jan 17, 2017 |
27.14 |
| Jan 13, 2017 |
27.07 |
| Jan 12, 2017 |
26.99 |
| Jan 11, 2017 |
26.92 |
| Jan 10, 2017 |
26.84 |
| Jan 9, 2017 |
26.77 |
| Jan 6, 2017 |
26.69 |
| Jan 5, 2017 |
26.61 |
| Jan 4, 2017 |
26.53 |
| Jan 3, 2017 |
26.45 |
| Dec 30, 2016 |
26.38 |
| Dec 29, 2016 |
26.31 |
| Dec 28, 2016 |
26.24 |
| Dec 27, 2016 |
26.16 |
| Dec 23, 2016 |
26.09 |
| Dec 22, 2016 |
26.01 |
| Dec 21, 2016 |
25.94 |
| Dec 20, 2016 |
25.86 |
| Dec 19, 2016 |
25.79 |
| Dec 16, 2016 |
25.72 |
| Dec 15, 2016 |
25.65 |
| Dec 14, 2016 |
25.58 |
| Dec 13, 2016 |
25.52 |
| Dec 12, 2016 |
25.45 |
| Dec 9, 2016 |
25.39 |
| Dec 8, 2016 |
25.32 |
| Dec 7, 2016 |
25.25 |
| Dec 6, 2016 |
25.18 |
| Dec 5, 2016 |
25.11 |
| Dec 2, 2016 |
25.05 |
| Dec 1, 2016 |
24.98 |
| Nov 30, 2016 |
24.92 |
| Nov 29, 2016 |
24.84 |
| Nov 28, 2016 |
24.76 |
| Nov 25, 2016 |
24.68 |
| Nov 23, 2016 |
24.59 |
| Nov 22, 2016 |
24.51 |
| Nov 21, 2016 |
24.42 |
| Nov 18, 2016 |
24.34 |
| Nov 17, 2016 |
24.26 |
| Nov 16, 2016 |
24.19 |
| Nov 15, 2016 |
24.12 |
| Nov 14, 2016 |
24.06 |
| Nov 11, 2016 |
24.00 |
| Nov 10, 2016 |
23.94 |
| Nov 9, 2016 |
23.88 |
| Nov 8, 2016 |
23.82 |
| Nov 7, 2016 |
23.77 |
| Nov 4, 2016 |
23.72 |
| Nov 3, 2016 |
23.67 |
| Nov 2, 2016 |
23.62 |
| Nov 1, 2016 |
23.58 |
| Oct 31, 2016 |
23.53 |
| Oct 28, 2016 |
23.47 |
| Oct 27, 2016 |
23.42 |
| Oct 26, 2016 |
23.37 |
| Oct 25, 2016 |
23.32 |
| Oct 24, 2016 |
23.27 |
| Oct 21, 2016 |
23.22 |
| Oct 20, 2016 |
23.17 |
| Oct 19, 2016 |
23.12 |
| Oct 18, 2016 |
23.08 |
| Oct 17, 2016 |
23.03 |
| Oct 14, 2016 |
22.99 |
| Oct 13, 2016 |
22.94 |
| Oct 12, 2016 |
22.90 |
| Oct 11, 2016 |
22.85 |
| Oct 10, 2016 |
22.81 |
| Oct 7, 2016 |
22.76 |
| Oct 6, 2016 |
22.71 |
| Oct 5, 2016 |
22.65 |
| Oct 4, 2016 |
22.60 |
| Oct 3, 2016 |
22.55 |
| Sep 30, 2016 |
22.50 |
| Sep 29, 2016 |
22.45 |
| Sep 28, 2016 |
22.40 |
| Sep 27, 2016 |
22.35 |
| Sep 26, 2016 |
22.29 |
| Sep 23, 2016 |
22.25 |
| Sep 22, 2016 |
22.20 |
| Sep 21, 2016 |
22.15 |
| Sep 20, 2016 |
22.11 |
| Sep 19, 2016 |
22.08 |
| Sep 16, 2016 |
22.04 |
| Sep 15, 2016 |
22.00 |
| Sep 14, 2016 |
21.96 |
| Sep 13, 2016 |
21.92 |
| Sep 12, 2016 |
21.87 |
| Sep 9, 2016 |
21.83 |
| Sep 8, 2016 |
21.78 |
| Sep 7, 2016 |
21.72 |
| Sep 6, 2016 |
21.66 |
| Sep 2, 2016 |
21.60 |
| Sep 1, 2016 |
21.55 |
| Aug 31, 2016 |
21.49 |
| Aug 30, 2016 |
21.43 |
| Aug 29, 2016 |
21.38 |
| Aug 26, 2016 |
21.32 |
| Aug 25, 2016 |
21.26 |
| Aug 24, 2016 |
21.21 |
| Aug 23, 2016 |
21.15 |
| Aug 22, 2016 |
21.09 |
| Aug 19, 2016 |
21.04 |
| Aug 18, 2016 |
20.99 |
| Aug 17, 2016 |
20.93 |
| Aug 16, 2016 |
20.88 |
| Aug 15, 2016 |
20.85 |
| Aug 12, 2016 |
20.82 |
| Aug 11, 2016 |
20.78 |
| Aug 10, 2016 |
20.75 |
| Aug 9, 2016 |
20.71 |
| Aug 8, 2016 |
20.67 |
| Aug 5, 2016 |
20.64 |
| Aug 4, 2016 |
20.59 |
| Aug 3, 2016 |
20.55 |
| Aug 2, 2016 |
20.51 |
| Aug 1, 2016 |
20.47 |
| Jul 29, 2016 |
20.42 |
| Jul 28, 2016 |
20.37 |
| Jul 27, 2016 |
20.32 |
| Jul 26, 2016 |
20.27 |
| Jul 25, 2016 |
20.23 |
| Jul 22, 2016 |
20.18 |
| Jul 21, 2016 |
20.13 |
| Jul 20, 2016 |
20.08 |
| Jul 19, 2016 |
20.02 |
| Jul 18, 2016 |
19.97 |
| Jul 15, 2016 |
19.91 |
| Jul 14, 2016 |
19.85 |
| Jul 13, 2016 |
19.80 |
| Jul 12, 2016 |
19.74 |
| Jul 11, 2016 |
19.68 |
| Jul 8, 2016 |
19.63 |
| Jul 7, 2016 |
19.58 |
| Jul 6, 2016 |
19.53 |
| Jul 5, 2016 |
19.50 |
| Jul 1, 2016 |
19.46 |
| Jun 30, 2016 |
19.43 |
| Jun 29, 2016 |
19.40 |
| Jun 28, 2016 |
19.37 |
| Jun 27, 2016 |
19.34 |
| Jun 24, 2016 |
19.32 |
| Jun 23, 2016 |
19.29 |
| Jun 22, 2016 |
19.26 |
| Jun 21, 2016 |
19.23 |
| Jun 20, 2016 |
19.21 |
| Jun 17, 2016 |
19.18 |
| Jun 16, 2016 |
19.16 |
| Jun 15, 2016 |
19.12 |
| Jun 14, 2016 |
19.08 |
| Jun 13, 2016 |
19.05 |
| Jun 10, 2016 |
19.02 |
| Jun 9, 2016 |
18.98 |
| Jun 8, 2016 |
18.95 |
| Jun 7, 2016 |
18.91 |
| Jun 6, 2016 |
18.87 |
| Jun 3, 2016 |
18.84 |
| Jun 2, 2016 |
18.81 |
| Jun 1, 2016 |
18.78 |
| May 31, 2016 |
18.75 |
| May 27, 2016 |
18.71 |
| May 26, 2016 |
18.68 |
| May 25, 2016 |
18.65 |
| May 24, 2016 |
18.61 |
| May 23, 2016 |
18.58 |
| May 20, 2016 |
18.55 |
| May 19, 2016 |
18.52 |
| May 18, 2016 |
18.49 |
| May 17, 2016 |
18.46 |
| May 16, 2016 |
18.43 |
| May 13, 2016 |
18.40 |
| May 12, 2016 |
18.37 |
| May 11, 2016 |
18.35 |
| May 10, 2016 |
18.33 |
| May 9, 2016 |
18.31 |
| May 6, 2016 |
18.29 |
| May 5, 2016 |
18.27 |
| May 4, 2016 |
18.26 |
| May 3, 2016 |
18.25 |
| May 2, 2016 |
18.23 |
| Apr 29, 2016 |
18.22 |
| Apr 28, 2016 |
18.20 |
| Apr 27, 2016 |
18.19 |
| Apr 26, 2016 |
18.17 |
| Apr 25, 2016 |
18.15 |
| Apr 22, 2016 |
18.13 |
| Apr 21, 2016 |
18.10 |
| Apr 20, 2016 |
18.08 |
| Apr 19, 2016 |
18.06 |
| Apr 18, 2016 |
18.04 |
| Apr 15, 2016 |
18.02 |
| Apr 14, 2016 |
18.00 |
| Apr 13, 2016 |
17.98 |
| Apr 12, 2016 |
17.95 |
| Apr 11, 2016 |
17.94 |
| Apr 8, 2016 |
17.92 |
| Apr 7, 2016 |
17.90 |
| Apr 6, 2016 |
17.88 |
| Apr 5, 2016 |
17.86 |
| Apr 4, 2016 |
17.84 |
| Apr 1, 2016 |
17.82 |
| Mar 31, 2016 |
17.80 |
| Mar 30, 2016 |
17.78 |
| Mar 29, 2016 |
17.76 |
| Mar 28, 2016 |
17.73 |
| Mar 24, 2016 |
17.71 |
| Mar 23, 2016 |
17.70 |
| Mar 22, 2016 |
17.68 |
| Mar 21, 2016 |
17.67 |
| Mar 18, 2016 |
17.65 |
| Mar 17, 2016 |
17.64 |
| Mar 16, 2016 |
17.63 |
| Mar 15, 2016 |
17.62 |
| Mar 14, 2016 |
17.62 |
| Mar 11, 2016 |
17.60 |
| Mar 10, 2016 |
17.60 |
| Mar 9, 2016 |
17.59 |
| Mar 8, 2016 |
17.58 |
| Mar 7, 2016 |
17.57 |
| Mar 4, 2016 |
17.56 |
| Mar 3, 2016 |
17.55 |
| Mar 2, 2016 |
17.55 |
| Mar 1, 2016 |
17.54 |
| Feb 29, 2016 |
17.53 |
| Feb 26, 2016 |
17.51 |
| Feb 25, 2016 |
17.50 |
| Feb 24, 2016 |
17.50 |
| Feb 23, 2016 |
17.49 |
| Feb 22, 2016 |
17.48 |
| Feb 19, 2016 |
17.48 |
| Feb 18, 2016 |
17.47 |
| Feb 17, 2016 |
17.47 |
| Feb 16, 2016 |
17.48 |
| Feb 12, 2016 |
17.49 |
| Feb 11, 2016 |
17.51 |
| Feb 10, 2016 |
17.53 |
| Feb 9, 2016 |
17.56 |
| Feb 8, 2016 |
17.58 |
| Feb 5, 2016 |
17.60 |
| Feb 4, 2016 |
17.62 |
| Feb 3, 2016 |
17.63 |
| Feb 2, 2016 |
17.64 |
| Feb 1, 2016 |
17.65 |
| Jan 29, 2016 |
17.66 |
| Jan 28, 2016 |
17.68 |
| Jan 27, 2016 |
17.69 |
| Jan 26, 2016 |
17.71 |
| Jan 25, 2016 |
17.72 |
| Jan 22, 2016 |
17.74 |
| Jan 21, 2016 |
17.75 |
| Jan 20, 2016 |
17.77 |
| Jan 19, 2016 |
17.79 |
| Jan 15, 2016 |
17.81 |
| Jan 14, 2016 |
17.83 |
| Jan 13, 2016 |
17.85 |
| Jan 12, 2016 |
17.86 |
| Jan 11, 2016 |
17.87 |
| Jan 8, 2016 |
17.89 |
| Jan 7, 2016 |
17.89 |
| Jan 6, 2016 |
17.90 |
| Jan 5, 2016 |
17.90 |
| Jan 4, 2016 |
17.90 |
| Dec 31, 2015 |
17.90 |
| Dec 30, 2015 |
17.90 |
| Dec 29, 2015 |
17.89 |
| Dec 28, 2015 |
17.88 |
| Dec 24, 2015 |
17.87 |
| Dec 23, 2015 |
17.87 |
| Dec 22, 2015 |
17.86 |
| Dec 21, 2015 |
17.85 |
| Dec 18, 2015 |
17.85 |
| Dec 17, 2015 |
17.84 |
| Dec 16, 2015 |
17.84 |
| Dec 15, 2015 |
17.83 |
| Dec 14, 2015 |
17.83 |
| Dec 11, 2015 |
17.82 |
| Dec 10, 2015 |
17.81 |
| Dec 9, 2015 |
17.80 |
| Dec 8, 2015 |
17.80 |
| Dec 7, 2015 |
17.80 |
| Dec 4, 2015 |
17.79 |
| Dec 3, 2015 |
17.78 |
| Dec 2, 2015 |
17.77 |
| Dec 1, 2015 |
17.75 |
| Nov 30, 2015 |
17.73 |
| Nov 27, 2015 |
17.71 |
| Nov 25, 2015 |
17.69 |
| Nov 24, 2015 |
17.66 |
| Nov 23, 2015 |
17.64 |
| Nov 20, 2015 |
17.62 |
| Nov 19, 2015 |
17.60 |
| Nov 18, 2015 |
17.57 |
| Nov 17, 2015 |
17.55 |
| Nov 16, 2015 |
17.52 |
| Nov 13, 2015 |
17.50 |
| Nov 12, 2015 |
17.48 |
| Nov 11, 2015 |
17.46 |
| Nov 10, 2015 |
17.44 |
| Nov 9, 2015 |
17.41 |
| Nov 6, 2015 |
17.39 |
| Nov 5, 2015 |
17.37 |
| Nov 4, 2015 |
17.34 |
| Nov 3, 2015 |
17.31 |
| Nov 2, 2015 |
17.28 |
| Oct 30, 2015 |
17.25 |
| Oct 29, 2015 |
17.22 |
| Oct 28, 2015 |
17.19 |
| Oct 27, 2015 |
17.14 |
| Oct 26, 2015 |
17.11 |
| Oct 23, 2015 |
17.07 |
| Oct 22, 2015 |
17.03 |
| Oct 21, 2015 |
17.00 |
| Oct 20, 2015 |
16.96 |
| Oct 19, 2015 |
16.92 |
| Oct 16, 2015 |
16.89 |
| Oct 15, 2015 |
16.85 |
| Oct 14, 2015 |
16.82 |
| Oct 13, 2015 |
16.79 |
| Oct 12, 2015 |
16.76 |
| Oct 9, 2015 |
16.73 |
| Oct 8, 2015 |
16.69 |
| Oct 7, 2015 |
16.66 |
| Oct 6, 2015 |
16.63 |
| Oct 5, 2015 |
16.60 |
| Oct 2, 2015 |
16.58 |
| Oct 1, 2015 |
16.55 |
| Sep 30, 2015 |
16.52 |
| Sep 29, 2015 |
16.50 |
| Sep 28, 2015 |
16.47 |
| Sep 25, 2015 |
16.44 |
| Sep 24, 2015 |
16.42 |
| Sep 23, 2015 |
16.39 |
| Sep 22, 2015 |
16.36 |
| Sep 21, 2015 |
16.34 |
| Sep 18, 2015 |
16.31 |
| Sep 17, 2015 |
16.27 |
| Sep 16, 2015 |
16.23 |
| Sep 15, 2015 |
16.20 |
| Sep 14, 2015 |
16.16 |
| Sep 11, 2015 |
16.12 |
| Sep 10, 2015 |
16.09 |
| Sep 9, 2015 |
16.06 |
| Sep 8, 2015 |
16.02 |
| Sep 4, 2015 |
15.99 |
| Sep 3, 2015 |
15.96 |
| Sep 2, 2015 |
15.93 |
| Sep 1, 2015 |
15.90 |
| Aug 31, 2015 |
15.87 |
| Aug 28, 2015 |
15.86 |
| Aug 27, 2015 |
15.84 |
| Aug 26, 2015 |
15.82 |
| Aug 25, 2015 |
15.81 |
| Aug 24, 2015 |
15.80 |
| Aug 21, 2015 |
15.78 |
| Aug 20, 2015 |
15.77 |
| Aug 19, 2015 |
15.75 |
| Aug 18, 2015 |
15.72 |
| Aug 17, 2015 |
15.70 |
| Aug 14, 2015 |
15.67 |
| Aug 13, 2015 |
15.64 |
| Aug 12, 2015 |
15.62 |
| Aug 11, 2015 |
15.59 |
| Aug 10, 2015 |
15.57 |
| Aug 7, 2015 |
15.54 |
| Aug 6, 2015 |
15.52 |
| Aug 5, 2015 |
15.50 |
| Aug 4, 2015 |
15.47 |
| Aug 3, 2015 |
15.45 |
| Jul 31, 2015 |
15.43 |
| Jul 30, 2015 |
15.40 |
| Jul 29, 2015 |
15.38 |
| Jul 28, 2015 |
15.36 |
| Jul 27, 2015 |
15.34 |
| Jul 24, 2015 |
15.32 |
| Jul 23, 2015 |
15.29 |
| Jul 22, 2015 |
15.27 |
| Jul 21, 2015 |
15.25 |
| Jul 20, 2015 |
15.23 |
| Jul 17, 2015 |
15.20 |
| Jul 16, 2015 |
15.18 |
| Jul 15, 2015 |
15.16 |
| Jul 14, 2015 |
15.13 |
| Jul 13, 2015 |
15.10 |
| Jul 10, 2015 |
15.07 |
| Jul 9, 2015 |
15.05 |
| Jul 8, 2015 |
15.02 |
| Jul 7, 2015 |
15.00 |
| Jul 6, 2015 |
14.98 |
| Jul 2, 2015 |
14.96 |
| Jul 1, 2015 |
14.93 |
| Jun 30, 2015 |
14.91 |
| Jun 29, 2015 |
14.89 |
| Jun 26, 2015 |
14.87 |
| Jun 25, 2015 |
14.85 |
| Jun 24, 2015 |
14.83 |
| Jun 23, 2015 |
14.81 |
| Jun 22, 2015 |
14.79 |
| Jun 19, 2015 |
14.77 |
| Jun 18, 2015 |
14.75 |
| Jun 17, 2015 |
14.72 |
| Jun 16, 2015 |
14.70 |
| Jun 15, 2015 |
14.68 |
| Jun 12, 2015 |
14.66 |
| Jun 11, 2015 |
14.64 |
| Jun 10, 2015 |
14.62 |
| Jun 9, 2015 |
14.59 |
| Jun 8, 2015 |
14.57 |
| Jun 5, 2015 |
14.55 |
| Jun 4, 2015 |
14.53 |
| Jun 3, 2015 |
14.51 |
| Jun 2, 2015 |
14.48 |
| Jun 1, 2015 |
14.45 |
| May 29, 2015 |
14.43 |
| May 28, 2015 |
14.40 |
| May 27, 2015 |
14.37 |
| May 26, 2015 |
14.34 |
| May 22, 2015 |
14.32 |
| May 21, 2015 |
14.29 |
| May 20, 2015 |
14.26 |
| May 19, 2015 |
14.23 |
| May 18, 2015 |
14.20 |
| May 15, 2015 |
14.18 |
| May 14, 2015 |
14.15 |
| May 13, 2015 |
14.13 |
| May 12, 2015 |
14.11 |
| May 11, 2015 |
14.09 |
| May 8, 2015 |
14.08 |
| May 7, 2015 |
14.06 |
| May 6, 2015 |
14.04 |
| May 5, 2015 |
14.01 |
| May 4, 2015 |
13.99 |
| May 1, 2015 |
13.97 |
| Apr 30, 2015 |
13.94 |
| Apr 29, 2015 |
13.92 |
| Apr 28, 2015 |
13.90 |
| Apr 27, 2015 |
13.88 |
| Apr 24, 2015 |
13.85 |
| Apr 23, 2015 |
13.83 |
| Apr 22, 2015 |
13.81 |
| Apr 21, 2015 |
13.79 |
| Apr 20, 2015 |
13.77 |
| Apr 17, 2015 |
13.75 |
| Apr 16, 2015 |
13.74 |
| Apr 15, 2015 |
13.72 |
| Apr 14, 2015 |
13.69 |
| Apr 13, 2015 |
13.67 |
| Apr 10, 2015 |
13.64 |
| Apr 9, 2015 |
13.61 |
| Apr 8, 2015 |
13.58 |
| Apr 7, 2015 |
13.56 |
| Apr 6, 2015 |
13.53 |
| Apr 2, 2015 |
13.50 |
| Apr 1, 2015 |
13.46 |
| Mar 31, 2015 |
13.43 |
| Mar 30, 2015 |
13.39 |
| Mar 27, 2015 |
13.36 |
| Mar 26, 2015 |
13.32 |
| Mar 25, 2015 |
13.29 |
| Mar 24, 2015 |
13.26 |
| Mar 23, 2015 |
13.22 |
| Mar 20, 2015 |
13.19 |
| Mar 19, 2015 |
13.15 |
| Mar 18, 2015 |
13.12 |
| Mar 17, 2015 |
13.08 |
| Mar 16, 2015 |
13.05 |
| Mar 13, 2015 |
13.02 |
| Mar 12, 2015 |
12.99 |
| Mar 11, 2015 |
12.96 |
| Mar 10, 2015 |
12.93 |
| Mar 9, 2015 |
12.90 |
| Mar 6, 2015 |
12.87 |
| Mar 5, 2015 |
12.85 |
| Mar 4, 2015 |
12.82 |
| Mar 3, 2015 |
12.80 |
| Mar 2, 2015 |
12.77 |
| Feb 27, 2015 |
12.74 |
| Feb 26, 2015 |
12.72 |
| Feb 25, 2015 |
12.70 |
| Feb 24, 2015 |
12.67 |
| Feb 23, 2015 |
12.64 |
| Feb 20, 2015 |
12.62 |
| Feb 19, 2015 |
12.59 |
| Feb 18, 2015 |
12.56 |
| Feb 17, 2015 |
12.55 |
| Feb 13, 2015 |
12.54 |
| Feb 12, 2015 |
12.53 |
| Feb 11, 2015 |
12.52 |
| Feb 10, 2015 |
12.52 |
| Feb 9, 2015 |
12.51 |
| Feb 6, 2015 |
12.51 |
| Feb 5, 2015 |
12.50 |
| Feb 4, 2015 |
12.50 |
| Feb 3, 2015 |
12.50 |
| Feb 2, 2015 |
12.50 |
| Jan 30, 2015 |
12.49 |
| Jan 29, 2015 |
12.49 |
| Jan 28, 2015 |
12.49 |
| Jan 27, 2015 |
12.48 |
| Jan 26, 2015 |
12.48 |
| Jan 23, 2015 |
12.48 |
| Jan 22, 2015 |
12.48 |
| Jan 21, 2015 |
12.48 |
| Jan 20, 2015 |
12.48 |
| Jan 16, 2015 |
12.48 |
| Jan 15, 2015 |
12.48 |
| Jan 14, 2015 |
12.49 |
| Jan 13, 2015 |
12.49 |
| Jan 12, 2015 |
12.49 |
| Jan 9, 2015 |
12.49 |
| Jan 8, 2015 |
12.49 |
| Jan 7, 2015 |
12.48 |
| Jan 6, 2015 |
12.47 |
| Jan 5, 2015 |
12.47 |
| Jan 2, 2015 |
12.47 |
| Dec 31, 2014 |
12.47 |
| Dec 30, 2014 |
12.47 |
| Dec 29, 2014 |
12.47 |
| Dec 26, 2014 |
12.47 |
| Dec 24, 2014 |
12.46 |
| Dec 23, 2014 |
12.46 |
| Dec 22, 2014 |
12.46 |
| Dec 19, 2014 |
12.46 |
| Dec 18, 2014 |
12.46 |
| Dec 17, 2014 |
12.46 |
| Dec 16, 2014 |
12.46 |
| Dec 15, 2014 |
12.46 |
| Dec 12, 2014 |
12.45 |
| Dec 11, 2014 |
12.46 |
| Dec 10, 2014 |
12.46 |
| Dec 9, 2014 |
12.46 |
| Dec 8, 2014 |
12.46 |
| Dec 5, 2014 |
12.46 |
| Dec 4, 2014 |
12.46 |
| Dec 3, 2014 |
12.46 |
| Dec 2, 2014 |
12.45 |
| Dec 1, 2014 |
12.44 |
| Nov 28, 2014 |
12.43 |
| Nov 26, 2014 |
12.42 |
| Nov 25, 2014 |
12.40 |
| Nov 24, 2014 |
12.39 |
| Nov 21, 2014 |
12.38 |
| Nov 20, 2014 |
12.37 |
| Nov 19, 2014 |
12.35 |
| Nov 18, 2014 |
12.34 |
| Nov 17, 2014 |
12.32 |
| Nov 14, 2014 |
12.31 |
| Nov 13, 2014 |
12.29 |
| Nov 12, 2014 |
12.27 |
| Nov 11, 2014 |
12.26 |
| Nov 10, 2014 |
12.24 |
| Nov 7, 2014 |
12.23 |
| Nov 6, 2014 |
12.21 |
| Nov 5, 2014 |
12.20 |
| Nov 4, 2014 |
12.19 |
| Nov 3, 2014 |
12.17 |
| Oct 31, 2014 |
12.15 |
| Oct 30, 2014 |
12.13 |
| Oct 29, 2014 |
12.11 |
| Oct 28, 2014 |
12.09 |
| Oct 27, 2014 |
12.08 |
| Oct 24, 2014 |
12.06 |
| Oct 23, 2014 |
12.04 |
| Oct 22, 2014 |
12.03 |
| Oct 21, 2014 |
12.01 |
| Oct 20, 2014 |
11.99 |
| Oct 17, 2014 |
11.98 |
| Oct 16, 2014 |
11.96 |
| Oct 15, 2014 |
11.95 |
| Oct 14, 2014 |
11.93 |
| Oct 13, 2014 |
11.92 |
| Oct 10, 2014 |
11.91 |
| Oct 9, 2014 |
11.89 |
| Oct 8, 2014 |
11.88 |
| Oct 7, 2014 |
11.86 |
| Oct 6, 2014 |
11.84 |
| Oct 3, 2014 |
11.82 |
| Oct 2, 2014 |
11.79 |
| Oct 1, 2014 |
11.77 |
| Sep 30, 2014 |
11.75 |
| Sep 29, 2014 |
11.73 |
| Sep 26, 2014 |
11.71 |
| Sep 25, 2014 |
11.69 |
| Sep 24, 2014 |
11.68 |
| Sep 23, 2014 |
11.66 |
| Sep 22, 2014 |
11.64 |
| Sep 19, 2014 |
11.63 |
| Sep 18, 2014 |
11.61 |
| Sep 17, 2014 |
11.59 |
| Sep 16, 2014 |
11.57 |
| Sep 15, 2014 |
11.56 |
| Sep 12, 2014 |
11.54 |
| Sep 11, 2014 |
11.52 |
| Sep 10, 2014 |
11.50 |
| Sep 9, 2014 |
11.48 |
| Sep 8, 2014 |
11.47 |
| Sep 5, 2014 |
11.45 |
| Sep 4, 2014 |
11.43 |
| Sep 3, 2014 |
11.41 |
| Sep 2, 2014 |
11.40 |
| Aug 29, 2014 |
11.38 |
| Aug 28, 2014 |
11.36 |
| Aug 27, 2014 |
11.34 |
| Aug 26, 2014 |
11.33 |
| Aug 25, 2014 |
11.31 |
| Aug 22, 2014 |
11.30 |
| Aug 21, 2014 |
11.28 |
| Aug 20, 2014 |
11.26 |
| Aug 19, 2014 |
11.25 |
| Aug 18, 2014 |
11.23 |
| Aug 15, 2014 |
11.21 |
| Aug 14, 2014 |
11.20 |
| Aug 13, 2014 |
11.19 |
| Aug 12, 2014 |
11.17 |
| Aug 11, 2014 |
11.16 |
| Aug 8, 2014 |
11.15 |
| Aug 7, 2014 |
11.13 |
| Aug 6, 2014 |
11.11 |
| Aug 5, 2014 |
11.10 |
| Aug 4, 2014 |
11.08 |
| Aug 1, 2014 |
11.06 |
| Jul 31, 2014 |
11.04 |
| Jul 30, 2014 |
11.02 |
| Jul 29, 2014 |
11.00 |
| Jul 28, 2014 |
10.98 |
| Jul 25, 2014 |
10.96 |
| Jul 24, 2014 |
10.93 |
| Jul 23, 2014 |
10.91 |
| Jul 22, 2014 |
10.88 |
| Jul 21, 2014 |
10.86 |
| Jul 18, 2014 |
10.84 |
| Jul 17, 2014 |
10.82 |
| Jul 16, 2014 |
10.80 |
| Jul 15, 2014 |
10.78 |
| Jul 14, 2014 |
10.75 |
| Jul 11, 2014 |
10.73 |
| Jul 10, 2014 |
10.71 |
| Jul 9, 2014 |
10.68 |
| Jul 8, 2014 |
10.66 |
| Jul 7, 2014 |
10.63 |
| Jul 3, 2014 |
10.61 |
| Jul 2, 2014 |
10.58 |
| Jul 1, 2014 |
10.55 |
| Jun 30, 2014 |
10.53 |
| Jun 27, 2014 |
10.50 |
| Jun 26, 2014 |
10.48 |
| Jun 25, 2014 |
10.46 |
| Jun 24, 2014 |
10.44 |
| Jun 23, 2014 |
10.42 |
| Jun 20, 2014 |
10.39 |
| Jun 19, 2014 |
10.37 |
| Jun 18, 2014 |
10.35 |
| Jun 17, 2014 |
10.33 |
| Jun 16, 2014 |
10.31 |
| Jun 13, 2014 |
10.29 |
| Jun 12, 2014 |
10.27 |
| Jun 11, 2014 |
10.25 |
| Jun 10, 2014 |
10.23 |
| Jun 9, 2014 |
10.21 |
| Jun 6, 2014 |
10.19 |
| Jun 5, 2014 |
10.17 |
| Jun 4, 2014 |
10.15 |
| Jun 3, 2014 |
10.13 |
| Jun 2, 2014 |
10.11 |
| May 30, 2014 |
10.08 |
| May 29, 2014 |
10.06 |
| May 28, 2014 |
10.04 |
| May 27, 2014 |
10.02 |
| May 23, 2014 |
10.00 |
| May 22, 2014 |
9.97 |
| May 21, 2014 |
9.95 |
| May 20, 2014 |
9.94 |
| May 19, 2014 |
9.92 |
| May 16, 2014 |
9.89 |
| May 15, 2014 |
9.87 |
| May 14, 2014 |
9.85 |
| May 13, 2014 |
9.83 |
| May 12, 2014 |
9.81 |
| May 9, 2014 |
9.79 |
| May 8, 2014 |
9.76 |
| May 7, 2014 |
9.74 |
| May 6, 2014 |
9.72 |
| May 5, 2014 |
9.69 |
| May 2, 2014 |
9.67 |
| May 1, 2014 |
9.64 |
| Apr 30, 2014 |
9.61 |
| Apr 29, 2014 |
9.59 |
| Apr 28, 2014 |
9.56 |
| Apr 25, 2014 |
9.53 |
| Apr 24, 2014 |
9.50 |
| Apr 23, 2014 |
9.47 |
| Apr 22, 2014 |
9.44 |
| Apr 21, 2014 |
9.41 |
| Apr 17, 2014 |
9.38 |
| Apr 16, 2014 |
9.35 |
| Apr 15, 2014 |
9.32 |
| Apr 14, 2014 |
9.29 |
| Apr 11, 2014 |
9.26 |
| Apr 10, 2014 |
9.23 |
| Apr 9, 2014 |
9.20 |
| Apr 8, 2014 |
9.17 |
| Apr 7, 2014 |
9.14 |
| Apr 4, 2014 |
9.11 |
| Apr 3, 2014 |
9.08 |
| Apr 2, 2014 |
9.05 |
| Apr 1, 2014 |
9.02 |
| Mar 31, 2014 |
8.99 |
| Mar 28, 2014 |
8.95 |
| Mar 27, 2014 |
8.92 |
| Mar 26, 2014 |
8.88 |
| Mar 25, 2014 |
8.85 |
| Mar 24, 2014 |
8.82 |
| Mar 21, 2014 |
8.79 |
| Mar 20, 2014 |
8.75 |
| Mar 19, 2014 |
8.72 |
| Mar 18, 2014 |
8.69 |
| Mar 17, 2014 |
8.65 |
| Mar 14, 2014 |
8.61 |
| Mar 13, 2014 |
8.58 |
| Mar 12, 2014 |
8.55 |
| Mar 11, 2014 |
8.51 |
| Mar 10, 2014 |
8.48 |
| Mar 7, 2014 |
8.45 |
| Mar 6, 2014 |
8.42 |
| Mar 5, 2014 |
8.39 |
| Mar 4, 2014 |
8.36 |
| Mar 3, 2014 |
8.33 |
| Feb 28, 2014 |
8.30 |
| Feb 27, 2014 |
8.27 |
| Feb 26, 2014 |
8.24 |
| Feb 25, 2014 |
8.21 |
| Feb 24, 2014 |
8.18 |
| Feb 21, 2014 |
8.14 |
| Feb 20, 2014 |
8.11 |
| Feb 19, 2014 |
8.08 |
| Feb 18, 2014 |
8.05 |
| Feb 14, 2014 |
8.03 |
| Feb 13, 2014 |
8.00 |
| Feb 12, 2014 |
7.98 |
| Feb 11, 2014 |
7.95 |
| Feb 10, 2014 |
7.92 |
| Feb 7, 2014 |
7.90 |
| Feb 6, 2014 |
7.87 |
| Feb 5, 2014 |
7.84 |
| Feb 4, 2014 |
7.81 |
| Feb 3, 2014 |
7.78 |
| Jan 31, 2014 |
7.75 |
| Jan 30, 2014 |
7.72 |
| Jan 29, 2014 |
7.68 |
| Jan 28, 2014 |
7.65 |
| Jan 27, 2014 |
7.62 |
| Jan 24, 2014 |
7.60 |
| Jan 23, 2014 |
7.57 |
| Jan 22, 2014 |
7.54 |
| Jan 21, 2014 |
7.51 |
| Jan 17, 2014 |
7.48 |
| Jan 16, 2014 |
7.46 |
| Jan 15, 2014 |
7.44 |
| Jan 14, 2014 |
7.42 |
| Jan 13, 2014 |
7.39 |
| Jan 10, 2014 |
7.38 |
| Jan 9, 2014 |
7.36 |
| Jan 8, 2014 |
7.33 |
| Jan 7, 2014 |
7.31 |
| Jan 6, 2014 |
7.29 |
| Jan 3, 2014 |
7.27 |
| Jan 2, 2014 |
7.25 |
| Dec 31, 2013 |
7.22 |
| Dec 30, 2013 |
7.20 |
| Dec 27, 2013 |
7.18 |
| Dec 26, 2013 |
7.16 |
| Dec 24, 2013 |
7.14 |
| Dec 23, 2013 |
7.11 |
| Dec 20, 2013 |
7.09 |
| Dec 19, 2013 |
7.07 |
| Dec 18, 2013 |
7.05 |
| Dec 17, 2013 |
7.03 |
| Dec 16, 2013 |
7.01 |
| Dec 13, 2013 |
6.99 |
| Dec 12, 2013 |
6.96 |
| Dec 11, 2013 |
6.94 |
| Dec 10, 2013 |
6.92 |
| Dec 9, 2013 |
6.89 |
| Dec 6, 2013 |
6.87 |
| Dec 5, 2013 |
6.84 |
| Dec 4, 2013 |
6.81 |
| Dec 3, 2013 |
6.79 |
| Dec 2, 2013 |
6.77 |
| Nov 29, 2013 |
6.75 |
| Nov 27, 2013 |
6.72 |
| Nov 26, 2013 |
6.70 |
| Nov 25, 2013 |
6.68 |
| Nov 22, 2013 |
6.65 |
| Nov 21, 2013 |
6.63 |
| Nov 20, 2013 |
6.61 |
| Nov 19, 2013 |
6.59 |
| Nov 18, 2013 |
6.57 |
| Nov 15, 2013 |
6.55 |
| Nov 14, 2013 |
6.53 |
| Nov 13, 2013 |
6.51 |
| Nov 12, 2013 |
6.49 |
| Nov 11, 2013 |
6.47 |
| Nov 8, 2013 |
6.45 |
| Nov 7, 2013 |
6.43 |
| Nov 6, 2013 |
6.41 |
| Nov 5, 2013 |
6.39 |
| Nov 4, 2013 |
6.37 |
| Nov 1, 2013 |
6.34 |
| Oct 31, 2013 |
6.32 |
| Oct 30, 2013 |
6.30 |
| Oct 29, 2013 |
6.27 |
| Oct 28, 2013 |
6.25 |
| Oct 25, 2013 |
6.23 |
| Oct 24, 2013 |
6.20 |
| Oct 23, 2013 |
6.18 |
| Oct 22, 2013 |
6.16 |
| Oct 21, 2013 |
6.14 |
| Oct 18, 2013 |
6.12 |
| Oct 17, 2013 |
6.10 |
| Oct 16, 2013 |
6.08 |
| Oct 15, 2013 |
6.06 |
| Oct 14, 2013 |
6.04 |
| Oct 11, 2013 |
6.02 |
| Oct 10, 2013 |
6.00 |
| Oct 9, 2013 |
5.98 |
| Oct 8, 2013 |
5.96 |
| Oct 7, 2013 |
5.94 |
| Oct 4, 2013 |
5.92 |
| Oct 3, 2013 |
5.90 |
| Oct 2, 2013 |
5.88 |
| Oct 1, 2013 |
5.86 |
| Sep 30, 2013 |
5.83 |
| Sep 27, 2013 |
5.81 |
| Sep 26, 2013 |
5.79 |
| Sep 25, 2013 |
5.77 |
| Sep 24, 2013 |
5.75 |
| Sep 23, 2013 |
5.72 |
| Sep 20, 2013 |
5.70 |
| Sep 19, 2013 |
5.68 |
| Sep 18, 2013 |
5.66 |
| Sep 17, 2013 |
5.64 |
| Sep 16, 2013 |
5.63 |
| Sep 13, 2013 |
5.61 |
| Sep 12, 2013 |
5.59 |
| Sep 11, 2013 |
5.58 |
| Sep 10, 2013 |
5.56 |
| Sep 9, 2013 |
5.54 |
| Sep 6, 2013 |
5.53 |
| Sep 5, 2013 |
5.52 |
| Sep 4, 2013 |
5.50 |
| Sep 3, 2013 |
5.49 |
| Aug 30, 2013 |
5.47 |
| Aug 29, 2013 |
5.46 |
| Aug 28, 2013 |
5.45 |
| Aug 27, 2013 |
5.43 |
| Aug 26, 2013 |
5.42 |
| Aug 23, 2013 |
5.41 |
| Aug 22, 2013 |
5.40 |
| Aug 21, 2013 |
5.39 |
| Aug 20, 2013 |
5.38 |
| Aug 19, 2013 |
5.37 |
| Aug 16, 2013 |
5.36 |
| Aug 15, 2013 |
5.35 |
| Aug 14, 2013 |
5.34 |
| Aug 13, 2013 |
5.33 |
| Aug 12, 2013 |
5.33 |
| Aug 9, 2013 |
5.32 |
| Aug 8, 2013 |
5.32 |
| Aug 7, 2013 |
5.31 |
| Aug 6, 2013 |
5.30 |
| Aug 5, 2013 |
5.29 |
| Aug 2, 2013 |
5.28 |
| Aug 1, 2013 |
5.27 |
| Jul 31, 2013 |
5.26 |
| Jul 30, 2013 |
5.25 |
| Jul 29, 2013 |
5.24 |
| Jul 26, 2013 |
5.23 |
| Jul 25, 2013 |
5.22 |
| Jul 24, 2013 |
5.20 |
| Jul 23, 2013 |
5.20 |
| Jul 22, 2013 |
5.19 |
| Jul 19, 2013 |
5.18 |
| Jul 18, 2013 |
5.17 |
| Jul 17, 2013 |
5.15 |
| Jul 16, 2013 |
5.14 |
| Jul 15, 2013 |
5.13 |
| Jul 12, 2013 |
5.11 |
| Jul 11, 2013 |
5.10 |
| Jul 10, 2013 |
5.09 |
| Jul 9, 2013 |
5.08 |
| Jul 8, 2013 |
5.07 |
| Jul 5, 2013 |
5.06 |
| Jul 3, 2013 |
5.04 |
| Jul 2, 2013 |
5.03 |
| Jul 1, 2013 |
5.02 |
| Jun 28, 2013 |
5.01 |
| Jun 27, 2013 |
5.00 |
| Jun 26, 2013 |
4.99 |
| Jun 25, 2013 |
4.98 |
| Jun 24, 2013 |
4.97 |
| Jun 21, 2013 |
4.96 |
| Jun 20, 2013 |
4.95 |
| Jun 19, 2013 |
4.93 |
| Jun 18, 2013 |
4.92 |
| Jun 17, 2013 |
4.91 |
| Jun 14, 2013 |
4.89 |
| Jun 13, 2013 |
4.88 |
| Jun 12, 2013 |
4.87 |
| Jun 11, 2013 |
4.86 |
| Jun 10, 2013 |
4.85 |
| Jun 7, 2013 |
4.84 |
| Jun 6, 2013 |
4.83 |
| Jun 5, 2013 |
4.82 |
| Jun 4, 2013 |
4.81 |
| Jun 3, 2013 |
4.80 |
| May 31, 2013 |
4.79 |
| May 30, 2013 |
4.78 |
| May 29, 2013 |
4.77 |
| May 28, 2013 |
4.76 |
| May 24, 2013 |
4.75 |
| May 23, 2013 |
4.73 |
| May 22, 2013 |
4.72 |
| May 21, 2013 |
4.71 |
| May 20, 2013 |
4.69 |
| May 17, 2013 |
4.67 |
| May 16, 2013 |
4.66 |
| May 15, 2013 |
4.65 |
| May 14, 2013 |
4.63 |
| May 13, 2013 |
4.62 |
| May 10, 2013 |
4.61 |
| May 9, 2013 |
4.59 |
| May 8, 2013 |
4.58 |
| May 7, 2013 |
4.57 |
| May 6, 2013 |
4.56 |
| May 3, 2013 |
4.55 |
| May 2, 2013 |
4.54 |
| May 1, 2013 |
4.53 |
| Apr 30, 2013 |
4.52 |
| Apr 29, 2013 |
4.51 |
| Apr 26, 2013 |
4.51 |
| Apr 25, 2013 |
4.50 |
| Apr 24, 2013 |
4.49 |
| Apr 23, 2013 |
4.49 |
| Apr 22, 2013 |
4.49 |
| Apr 19, 2013 |
4.49 |
| Apr 18, 2013 |
4.48 |
| Apr 17, 2013 |
4.48 |
| Apr 16, 2013 |
4.48 |
| Apr 15, 2013 |
4.47 |
| Apr 12, 2013 |
4.47 |
| Apr 11, 2013 |
4.47 |
| Apr 10, 2013 |
4.46 |
| Apr 9, 2013 |
4.46 |
| Apr 8, 2013 |
4.46 |
| Apr 5, 2013 |
4.46 |
| Apr 4, 2013 |
4.45 |
| Apr 3, 2013 |
4.45 |
| Apr 2, 2013 |
4.45 |
| Apr 1, 2013 |
4.45 |
| Mar 28, 2013 |
4.44 |
| Mar 27, 2013 |
4.44 |
| Mar 26, 2013 |
4.43 |
| Mar 25, 2013 |
4.43 |
| Mar 22, 2013 |
4.43 |
| Mar 21, 2013 |
4.42 |
| Mar 20, 2013 |
4.42 |
| Mar 19, 2013 |
4.42 |
| Mar 18, 2013 |
4.41 |
| Mar 15, 2013 |
4.41 |
| Mar 14, 2013 |
4.41 |
| Mar 13, 2013 |
4.41 |
| Mar 12, 2013 |
4.41 |
| Mar 11, 2013 |
4.41 |
| Mar 8, 2013 |
4.40 |
| Mar 7, 2013 |
4.40 |
| Mar 6, 2013 |
4.40 |
| Mar 5, 2013 |
4.40 |
| Mar 4, 2013 |
4.40 |
| Mar 1, 2013 |
4.40 |
| Feb 28, 2013 |
4.39 |
| Feb 27, 2013 |
4.40 |
| Feb 26, 2013 |
4.40 |
| Feb 25, 2013 |
4.40 |
| Feb 22, 2013 |
4.40 |
| Feb 21, 2013 |
4.40 |
| Feb 20, 2013 |
4.40 |
| Feb 19, 2013 |
4.40 |
| Feb 15, 2013 |
4.40 |
| Feb 14, 2013 |
4.39 |
| Feb 13, 2013 |
4.39 |
| Feb 12, 2013 |
4.38 |
| Feb 11, 2013 |
4.37 |
| Feb 8, 2013 |
4.36 |
| Feb 7, 2013 |
4.35 |
| Feb 6, 2013 |
4.34 |
| Feb 5, 2013 |
4.33 |
| Feb 4, 2013 |
4.32 |
| Feb 1, 2013 |
4.31 |
| Jan 31, 2013 |
4.30 |
| Jan 30, 2013 |
4.29 |
| Jan 29, 2013 |
4.28 |
| Jan 28, 2013 |
4.27 |
| Jan 25, 2013 |
4.26 |
| Jan 24, 2013 |
4.24 |
| Jan 23, 2013 |
4.24 |
| Jan 22, 2013 |
4.23 |
| Jan 18, 2013 |
4.22 |
| Jan 17, 2013 |
4.22 |
| Jan 16, 2013 |
4.21 |
| Jan 15, 2013 |
4.21 |
| Jan 14, 2013 |
4.20 |
| Jan 11, 2013 |
4.19 |
| Jan 10, 2013 |
4.18 |
| Jan 9, 2013 |
4.17 |
| Jan 8, 2013 |
4.17 |
| Jan 7, 2013 |
4.16 |
| Jan 4, 2013 |
4.15 |
| Jan 3, 2013 |
4.14 |
| Jan 2, 2013 |
4.13 |
| Dec 31, 2012 |
4.12 |
| Dec 28, 2012 |
4.11 |
| Dec 27, 2012 |
4.10 |
| Dec 26, 2012 |
4.09 |
| Dec 24, 2012 |
4.08 |
| Dec 21, 2012 |
4.07 |
| Dec 20, 2012 |
4.05 |
| Dec 19, 2012 |
4.04 |
| Dec 18, 2012 |
4.03 |
| Dec 17, 2012 |
4.01 |
| Dec 14, 2012 |
4.00 |
| Dec 13, 2012 |
3.99 |
| Dec 12, 2012 |
3.98 |
| Dec 11, 2012 |
3.96 |
| Dec 10, 2012 |
3.95 |
| Dec 7, 2012 |
3.94 |
| Dec 6, 2012 |
3.92 |
| Dec 5, 2012 |
3.91 |
| Dec 4, 2012 |
3.90 |
| Dec 3, 2012 |
3.88 |
| Nov 30, 2012 |
3.86 |
| Nov 29, 2012 |
3.85 |
| Nov 28, 2012 |
3.83 |
| Nov 27, 2012 |
3.81 |
| Nov 26, 2012 |
3.80 |
| Nov 23, 2012 |
3.78 |
| Nov 21, 2012 |
3.76 |
| Nov 20, 2012 |
3.74 |
| Nov 19, 2012 |
3.72 |
| Nov 16, 2012 |
3.71 |
| Nov 15, 2012 |
3.69 |
| Nov 14, 2012 |
3.67 |
| Nov 13, 2012 |
3.66 |
| Nov 12, 2012 |
3.64 |
| Nov 9, 2012 |
3.62 |
| Nov 8, 2012 |
3.60 |
| Nov 7, 2012 |
3.58 |
| Nov 6, 2012 |
3.56 |
| Nov 5, 2012 |
3.54 |
| Nov 2, 2012 |
3.53 |
| Nov 1, 2012 |
3.51 |
| Oct 31, 2012 |
3.49 |
| Oct 26, 2012 |
3.47 |
| Oct 25, 2012 |
3.45 |
| Oct 24, 2012 |
3.43 |
| Oct 23, 2012 |
3.41 |
| Oct 22, 2012 |
3.39 |
| Oct 19, 2012 |
3.37 |
| Oct 18, 2012 |
3.35 |
| Oct 17, 2012 |
3.32 |
| Oct 16, 2012 |
3.30 |
| Oct 15, 2012 |
3.28 |
| Oct 12, 2012 |
3.26 |
| Oct 11, 2012 |
3.24 |
| Oct 10, 2012 |
3.22 |
| Oct 9, 2012 |
3.20 |
| Oct 8, 2012 |
3.18 |
| Oct 5, 2012 |
3.16 |
| Oct 4, 2012 |
3.14 |
| Oct 3, 2012 |
3.12 |
| Oct 2, 2012 |
3.10 |
| Oct 1, 2012 |
3.08 |
| Sep 28, 2012 |
3.06 |
| Sep 27, 2012 |
3.04 |
| Sep 26, 2012 |
3.02 |
| Sep 25, 2012 |
3.01 |
| Sep 24, 2012 |
2.99 |
| Sep 21, 2012 |
2.98 |
| Sep 20, 2012 |
2.96 |
| Sep 19, 2012 |
2.94 |
| Sep 18, 2012 |
2.93 |
| Sep 17, 2012 |
2.91 |
| Sep 14, 2012 |
2.89 |
| Sep 13, 2012 |
2.87 |
| Sep 12, 2012 |
2.86 |
| Sep 11, 2012 |
2.84 |
| Sep 10, 2012 |
2.82 |
| Sep 7, 2012 |
2.81 |
| Sep 6, 2012 |
2.79 |
| Sep 5, 2012 |
2.77 |
| Sep 4, 2012 |
2.76 |
| Aug 31, 2012 |
2.74 |
| Aug 30, 2012 |
2.73 |
| Aug 29, 2012 |
2.71 |
| Aug 28, 2012 |
2.69 |
| Aug 27, 2012 |
2.68 |
| Aug 24, 2012 |
2.66 |
| Aug 23, 2012 |
2.65 |
| Aug 22, 2012 |
2.63 |
| Aug 21, 2012 |
2.62 |
| Aug 20, 2012 |
2.60 |
| Aug 17, 2012 |
2.59 |
| Aug 16, 2012 |
2.57 |
| Aug 15, 2012 |
2.55 |
| Aug 14, 2012 |
2.54 |
| Aug 13, 2012 |
2.52 |
| Aug 10, 2012 |
2.51 |
| Aug 9, 2012 |
2.49 |
| Aug 8, 2012 |
2.48 |
| Aug 7, 2012 |
2.46 |
| Aug 6, 2012 |
2.45 |
| Aug 3, 2012 |
2.43 |
| Aug 2, 2012 |
2.42 |
| Aug 1, 2012 |
2.40 |
| Jul 31, 2012 |
2.39 |
| Jul 30, 2012 |
2.37 |
| Jul 27, 2012 |
2.36 |
| Jul 26, 2012 |
2.34 |
| Jul 25, 2012 |
2.33 |
| Jul 24, 2012 |
2.31 |
| Jul 23, 2012 |
2.29 |
| Jul 20, 2012 |
2.28 |
| Jul 19, 2012 |
2.26 |
| Jul 18, 2012 |
2.25 |
| Jul 17, 2012 |
2.23 |
| Jul 16, 2012 |
2.21 |
| Jul 13, 2012 |
2.19 |
| Jul 12, 2012 |
2.17 |
| Jul 11, 2012 |
2.15 |
| Jul 10, 2012 |
2.14 |
| Jul 9, 2012 |
2.12 |
| Jul 6, 2012 |
2.10 |
| Jul 5, 2012 |
2.08 |
| Jul 3, 2012 |
2.06 |
| Jul 2, 2012 |
2.05 |
| Jun 29, 2012 |
2.03 |
| Jun 28, 2012 |
2.01 |
| Jun 27, 2012 |
2.00 |
| Jun 26, 2012 |
1.98 |
| Jun 25, 2012 |
1.97 |
| Jun 22, 2012 |
1.95 |
| Jun 21, 2012 |
1.94 |
| Jun 20, 2012 |
1.93 |
| Jun 19, 2012 |
1.91 |
| Jun 18, 2012 |
1.89 |
| Jun 15, 2012 |
1.87 |
| Jun 14, 2012 |
1.86 |
| Jun 13, 2012 |
1.84 |
| Jun 12, 2012 |
1.82 |
| Jun 11, 2012 |
1.81 |
| Jun 8, 2012 |
1.79 |
| Jun 7, 2012 |
1.78 |
| Jun 6, 2012 |
1.76 |
| Jun 5, 2012 |
1.75 |
| Jun 4, 2012 |
1.73 |
| Jun 1, 2012 |
1.72 |
| May 31, 2012 |
1.70 |
| May 30, 2012 |
1.69 |
| May 29, 2012 |
1.67 |
| May 25, 2012 |
1.65 |
| May 24, 2012 |
1.64 |
| May 23, 2012 |
1.62 |
| May 22, 2012 |
1.60 |
| May 21, 2012 |
1.59 |
| May 18, 2012 |
1.57 |
| May 17, 2012 |
1.56 |
| May 16, 2012 |
1.54 |
| May 15, 2012 |
1.52 |
| May 14, 2012 |
1.51 |
| May 11, 2012 |
1.49 |
| May 10, 2012 |
1.47 |
| May 9, 2012 |
1.46 |
| May 8, 2012 |
1.44 |
| May 7, 2012 |
1.43 |
| May 4, 2012 |
1.41 |
| May 3, 2012 |
1.39 |
| May 2, 2012 |
1.38 |
| May 1, 2012 |
1.36 |
| Apr 30, 2012 |
1.35 |
| Apr 27, 2012 |
1.33 |
| Apr 26, 2012 |
1.31 |
| Apr 25, 2012 |
1.30 |
| Apr 24, 2012 |
1.29 |
| Apr 23, 2012 |
1.28 |
| Apr 20, 2012 |
1.27 |
| Apr 19, 2012 |
1.26 |
| Apr 18, 2012 |
1.25 |
| Apr 17, 2012 |
1.24 |
| Apr 16, 2012 |
1.23 |
| Apr 13, 2012 |
1.22 |
| Apr 12, 2012 |
1.21 |
| Apr 11, 2012 |
1.20 |
| Apr 10, 2012 |
1.19 |
| Apr 9, 2012 |
1.18 |
| Apr 5, 2012 |
1.17 |
| Apr 4, 2012 |
1.16 |
| Apr 3, 2012 |
1.14 |
| Apr 2, 2012 |
1.13 |
| Mar 30, 2012 |
1.11 |
| Mar 29, 2012 |
1.10 |
| Mar 28, 2012 |
1.08 |
| Mar 27, 2012 |
1.07 |
| Mar 26, 2012 |
1.06 |
| Mar 23, 2012 |
1.04 |
| Mar 22, 2012 |
1.03 |
| Mar 21, 2012 |
1.02 |
| Mar 20, 2012 |
1.01 |
| Mar 19, 2012 |
0.99 |
| Mar 16, 2012 |
0.98 |
| Mar 15, 2012 |
0.97 |
| Mar 14, 2012 |
0.96 |
| Mar 13, 2012 |
0.95 |
| Mar 12, 2012 |
0.94 |
| Mar 9, 2012 |
0.93 |
| Mar 8, 2012 |
0.92 |
| Mar 7, 2012 |
0.92 |
| Mar 6, 2012 |
0.91 |
| Mar 5, 2012 |
0.90 |
| Mar 2, 2012 |
0.90 |
| Mar 1, 2012 |
0.89 |
| Feb 29, 2012 |
0.89 |
| Feb 28, 2012 |
0.88 |
| Feb 27, 2012 |
0.87 |
| Feb 24, 2012 |
0.87 |
| Feb 23, 2012 |
0.86 |
| Feb 22, 2012 |
0.86 |
| Feb 21, 2012 |
0.85 |
| Feb 17, 2012 |
0.85 |
| Feb 16, 2012 |
0.84 |
| Feb 15, 2012 |
0.84 |
| Feb 14, 2012 |
0.83 |
| Feb 13, 2012 |
0.83 |
| Feb 10, 2012 |
0.82 |
| Feb 9, 2012 |
0.82 |
| Feb 8, 2012 |
0.81 |
| Feb 7, 2012 |
0.81 |
| Feb 6, 2012 |
0.80 |
| Feb 3, 2012 |
0.80 |
| Feb 2, 2012 |
0.79 |
| Feb 1, 2012 |
0.79 |
| Jan 31, 2012 |
0.78 |
| Jan 30, 2012 |
0.78 |
| Jan 27, 2012 |
0.78 |
| Jan 26, 2012 |
0.77 |
| Jan 25, 2012 |
0.77 |
| Jan 24, 2012 |
0.76 |
| Jan 23, 2012 |
0.75 |
| Jan 20, 2012 |
0.75 |
| Jan 19, 2012 |
0.74 |
| Jan 18, 2012 |
0.74 |
| Jan 17, 2012 |
0.73 |
| Jan 13, 2012 |
0.72 |
| Jan 12, 2012 |
0.72 |
| Jan 11, 2012 |
0.72 |
| Jan 10, 2012 |
0.71 |
| Jan 9, 2012 |
0.71 |
| Jan 6, 2012 |
0.70 |
| Jan 5, 2012 |
0.70 |
| Jan 4, 2012 |
0.70 |
| Jan 3, 2012 |
0.69 |
| Dec 30, 2011 |
0.69 |
| Dec 29, 2011 |
0.69 |
| Dec 28, 2011 |
0.68 |
| Dec 27, 2011 |
0.68 |
| Dec 23, 2011 |
0.68 |
| Dec 22, 2011 |
0.68 |
| Dec 21, 2011 |
0.67 |
| Dec 20, 2011 |
0.67 |
| Dec 19, 2011 |
0.67 |
| Dec 16, 2011 |
0.67 |
| Dec 15, 2011 |
0.67 |
| Dec 14, 2011 |
0.66 |
| Dec 13, 2011 |
0.66 |
| Dec 12, 2011 |
0.66 |
| Dec 9, 2011 |
0.66 |
| Dec 8, 2011 |
0.65 |
| Dec 7, 2011 |
0.65 |
| Dec 6, 2011 |
0.65 |
| Dec 5, 2011 |
0.65 |
| Dec 2, 2011 |
0.65 |
| Dec 1, 2011 |
0.65 |
| Nov 30, 2011 |
0.64 |
| Nov 29, 2011 |
0.64 |
| Nov 28, 2011 |
0.64 |
| Nov 25, 2011 |
0.64 |
| Nov 23, 2011 |
0.64 |
| Nov 22, 2011 |
0.64 |
| Nov 21, 2011 |
0.64 |
| Nov 18, 2011 |
0.64 |
| Nov 17, 2011 |
0.64 |
| Nov 16, 2011 |
0.64 |
| Nov 15, 2011 |
0.64 |
| Nov 14, 2011 |
0.64 |
| Nov 11, 2011 |
0.63 |
| Nov 10, 2011 |
0.63 |
| Nov 9, 2011 |
0.63 |
| Nov 8, 2011 |
0.63 |
| Nov 7, 2011 |
0.63 |
| Nov 4, 2011 |
0.63 |
| Nov 3, 2011 |
0.63 |
| Nov 1, 2011 |
0.63 |
| Oct 31, 2011 |
0.63 |
| Oct 28, 2011 |
0.63 |
| Oct 27, 2011 |
0.63 |
| Oct 26, 2011 |
0.63 |
| Oct 25, 2011 |
0.63 |
| Oct 24, 2011 |
0.63 |
| Oct 21, 2011 |
0.63 |
| Oct 20, 2011 |
0.63 |
| Oct 19, 2011 |
0.63 |
| Oct 18, 2011 |
0.63 |
| Oct 17, 2011 |
0.63 |
| Oct 14, 2011 |
0.63 |
| Oct 13, 2011 |
0.63 |
| Oct 12, 2011 |
0.63 |
| Oct 11, 2011 |
0.63 |
| Oct 10, 2011 |
0.63 |
| Oct 7, 2011 |
0.63 |
| Oct 6, 2011 |
0.63 |
| Oct 4, 2011 |
0.63 |
| Oct 3, 2011 |
0.63 |
| Sep 30, 2011 |
0.63 |
| Sep 29, 2011 |
0.63 |
| Sep 28, 2011 |
0.63 |
| Sep 27, 2011 |
0.63 |
| Sep 26, 2011 |
0.63 |
| Sep 23, 2011 |
0.63 |
| Sep 22, 2011 |
0.63 |
| Sep 21, 2011 |
0.63 |
| Sep 20, 2011 |
0.63 |
| Sep 19, 2011 |
0.63 |
| Sep 16, 2011 |
0.63 |
| Sep 15, 2011 |
0.63 |
| Sep 14, 2011 |
0.63 |
| Sep 13, 2011 |
0.63 |
| Sep 12, 2011 |
0.63 |
| Sep 9, 2011 |
0.63 |
| Sep 8, 2011 |
0.63 |
| Sep 7, 2011 |
0.63 |
| Sep 6, 2011 |
0.63 |
| Sep 2, 2011 |
0.63 |
| Sep 1, 2011 |
0.63 |
| Aug 31, 2011 |
0.63 |
| Aug 29, 2011 |
0.63 |
| Aug 25, 2011 |
0.63 |
| Aug 24, 2011 |
0.63 |
| Aug 23, 2011 |
0.63 |
| Aug 22, 2011 |
0.63 |
| Aug 19, 2011 |
0.63 |
| Aug 18, 2011 |
0.63 |
| Aug 17, 2011 |
0.63 |
| Aug 16, 2011 |
0.63 |
| Aug 15, 2011 |
0.63 |
| Aug 12, 2011 |
0.63 |
| Aug 11, 2011 |
0.63 |
| Aug 10, 2011 |
0.63 |
| Aug 9, 2011 |
0.63 |
| Aug 8, 2011 |
0.63 |
| Aug 5, 2011 |
0.63 |
| Aug 4, 2011 |
0.63 |
| Aug 3, 2011 |
0.63 |
| Aug 2, 2011 |
0.63 |
| Aug 1, 2011 |
0.63 |
| Jul 29, 2011 |
0.63 |
| Jul 28, 2011 |
0.63 |
| Jul 27, 2011 |
0.63 |
| Jul 26, 2011 |
0.63 |
| Jul 25, 2011 |
0.63 |
| Jul 22, 2011 |
0.63 |
| Jul 20, 2011 |
0.63 |
| Jul 19, 2011 |
0.63 |
| Jul 18, 2011 |
0.63 |
| Jul 15, 2011 |
0.63 |
| Jul 14, 2011 |
0.63 |
| Jul 13, 2011 |
0.63 |
| Jul 11, 2011 |
0.63 |
| Jul 7, 2011 |
0.63 |
| Jul 6, 2011 |
0.63 |
| Jul 1, 2011 |
0.63 |
| Jun 30, 2011 |
0.63 |
| Jun 29, 2011 |
0.63 |
| Jun 28, 2011 |
0.63 |
| Jun 27, 2011 |
0.63 |
| Jun 24, 2011 |
0.63 |
| Jun 23, 2011 |
0.63 |
| Jun 22, 2011 |
0.63 |
| Jun 21, 2011 |
0.63 |
| Jun 20, 2011 |
0.63 |
| Jun 17, 2011 |
0.63 |
| Jun 16, 2011 |
0.63 |
| Jun 15, 2011 |
0.63 |
| Jun 14, 2011 |
0.63 |
| Jun 13, 2011 |
0.63 |
| Jun 10, 2011 |
0.63 |
| Jun 9, 2011 |
0.63 |
| Jun 8, 2011 |
0.63 |
| Jun 7, 2011 |
0.63 |
| Jun 6, 2011 |
0.63 |
| Jun 3, 2011 |
0.63 |
| Jun 2, 2011 |
0.63 |
| May 31, 2011 |
0.64 |
| May 27, 2011 |
0.64 |
| May 26, 2011 |
0.64 |
| May 25, 2011 |
0.64 |
| May 24, 2011 |
0.64 |
| May 23, 2011 |
0.64 |
| May 20, 2011 |
0.64 |
| May 19, 2011 |
0.64 |
| May 18, 2011 |
0.63 |
| May 17, 2011 |
0.63 |
| May 13, 2011 |
0.63 |
| May 12, 2011 |
0.63 |
| May 11, 2011 |
0.63 |
| May 10, 2011 |
0.63 |
| May 9, 2011 |
0.63 |
| May 6, 2011 |
0.63 |
| May 5, 2011 |
0.63 |
| May 4, 2011 |
0.63 |
| May 3, 2011 |
0.63 |
| May 2, 2011 |
0.63 |
| Apr 29, 2011 |
0.63 |
| Apr 28, 2011 |
0.63 |
| Apr 27, 2011 |
0.63 |
| Apr 26, 2011 |
0.63 |
| Apr 25, 2011 |
0.62 |
| Apr 21, 2011 |
0.62 |
| Apr 20, 2011 |
0.62 |
| Apr 19, 2011 |
0.62 |
| Apr 18, 2011 |
0.62 |
| Apr 15, 2011 |
0.62 |
| Apr 13, 2011 |
0.62 |
| Apr 12, 2011 |
0.62 |
| Apr 11, 2011 |
0.62 |
| Apr 8, 2011 |
0.62 |
| Apr 7, 2011 |
0.62 |
| Apr 6, 2011 |
0.62 |
| Apr 5, 2011 |
0.62 |
| Apr 4, 2011 |
0.62 |
| Apr 1, 2011 |
0.62 |
| Mar 31, 2011 |
0.62 |
| Mar 30, 2011 |
0.62 |
| Mar 29, 2011 |
0.62 |
| Mar 28, 2011 |
0.62 |
| Mar 25, 2011 |
0.62 |
| Mar 24, 2011 |
0.62 |
| Mar 23, 2011 |
0.62 |
| Mar 22, 2011 |
0.62 |
| Mar 18, 2011 |
0.62 |
| Mar 17, 2011 |
0.62 |
| Mar 16, 2011 |
0.62 |
| Mar 15, 2011 |
0.62 |
| Mar 14, 2011 |
0.62 |
| Mar 11, 2011 |
0.62 |
| Mar 10, 2011 |
0.62 |
| Mar 9, 2011 |
0.63 |
| Mar 8, 2011 |
0.63 |
| Mar 7, 2011 |
0.63 |
| Mar 4, 2011 |
0.63 |
| Mar 3, 2011 |
0.63 |
| Mar 2, 2011 |
0.63 |
| Mar 1, 2011 |
0.63 |
| Feb 28, 2011 |
0.63 |
| Feb 25, 2011 |
0.64 |
| Feb 24, 2011 |
0.64 |
| Feb 23, 2011 |
0.64 |
| Feb 22, 2011 |
0.64 |
| Feb 17, 2011 |
0.64 |
| Feb 16, 2011 |
0.64 |
| Feb 15, 2011 |
0.65 |
| Feb 14, 2011 |
0.65 |
| Feb 11, 2011 |
0.65 |
| Feb 10, 2011 |
0.65 |
| Feb 9, 2011 |
0.65 |
| Feb 8, 2011 |
0.66 |
| Feb 7, 2011 |
0.66 |
| Feb 4, 2011 |
0.66 |
| Feb 3, 2011 |
0.66 |
| Feb 2, 2011 |
0.66 |
| Feb 1, 2011 |
0.66 |
| Jan 31, 2011 |
0.66 |
| Jan 28, 2011 |
0.66 |
| Jan 27, 2011 |
0.67 |
| Jan 26, 2011 |
0.67 |
| Jan 25, 2011 |
0.67 |
| Jan 24, 2011 |
0.67 |
| Jan 21, 2011 |
0.67 |
| Jan 20, 2011 |
0.67 |
| Jan 19, 2011 |
0.67 |
| Jan 18, 2011 |
0.68 |
| Jan 14, 2011 |
0.68 |
| Jan 13, 2011 |
0.68 |
| Jan 12, 2011 |
0.68 |
| Jan 11, 2011 |
0.68 |
| Jan 10, 2011 |
0.68 |
| Jan 7, 2011 |
0.68 |
| Jan 6, 2011 |
0.69 |
| Jan 5, 2011 |
0.69 |
| Jan 4, 2011 |
0.69 |
| Jan 3, 2011 |
0.69 |
| Dec 31, 2010 |
0.69 |
| Dec 30, 2010 |
0.69 |
| Dec 29, 2010 |
0.69 |
| Dec 28, 2010 |
0.69 |
| Dec 27, 2010 |
0.70 |
| Dec 23, 2010 |
0.70 |
| Dec 22, 2010 |
0.70 |
| Dec 21, 2010 |
0.70 |
| Dec 20, 2010 |
0.70 |
| Dec 17, 2010 |
0.70 |
| Dec 16, 2010 |
0.70 |
| Dec 15, 2010 |
0.70 |
| Dec 14, 2010 |
0.71 |
| Dec 13, 2010 |
0.71 |
| Dec 10, 2010 |
0.71 |
| Dec 9, 2010 |
0.71 |
| Dec 8, 2010 |
0.71 |
| Dec 7, 2010 |
0.71 |
| Dec 6, 2010 |
0.71 |
| Dec 3, 2010 |
0.71 |
| Dec 2, 2010 |
0.71 |
| Dec 1, 2010 |
0.71 |
| Nov 30, 2010 |
0.72 |
| Nov 29, 2010 |
0.72 |
| Nov 26, 2010 |
0.72 |
| Nov 24, 2010 |
0.72 |
| Nov 23, 2010 |
0.72 |
| Nov 22, 2010 |
0.72 |
| Nov 19, 2010 |
0.72 |
| Nov 18, 2010 |
0.72 |
| Nov 17, 2010 |
0.73 |
| Nov 16, 2010 |
0.73 |
| Nov 15, 2010 |
0.73 |
| Nov 12, 2010 |
0.73 |
| Nov 11, 2010 |
0.73 |
| Nov 10, 2010 |
0.73 |
| Nov 9, 2010 |
0.73 |
| Nov 8, 2010 |
0.73 |
| Nov 5, 2010 |
0.74 |
| Nov 4, 2010 |
0.74 |
| Nov 3, 2010 |
0.74 |
| Nov 2, 2010 |
0.74 |
| Nov 1, 2010 |
0.74 |
| Oct 29, 2010 |
0.74 |
| Oct 28, 2010 |
0.74 |
| Oct 27, 2010 |
0.74 |
| Oct 26, 2010 |
0.74 |
| Oct 25, 2010 |
0.74 |
| Oct 22, 2010 |
0.74 |
| Oct 21, 2010 |
0.74 |
| Oct 20, 2010 |
0.74 |
| Oct 19, 2010 |
0.74 |
| Oct 18, 2010 |
0.74 |
| Oct 15, 2010 |
0.74 |
| Oct 14, 2010 |
0.74 |
| Oct 13, 2010 |
0.74 |
| Oct 12, 2010 |
0.74 |
| Oct 11, 2010 |
0.74 |
| Oct 8, 2010 |
0.74 |
| Oct 7, 2010 |
0.74 |
| Oct 5, 2010 |
0.74 |
| Oct 4, 2010 |
0.74 |
| Oct 1, 2010 |
0.74 |
| Sep 30, 2010 |
0.74 |
| Sep 29, 2010 |
0.74 |
| Sep 28, 2010 |
0.74 |
| Sep 27, 2010 |
0.74 |
| Sep 24, 2010 |
0.74 |
| Sep 23, 2010 |
0.75 |
| Sep 22, 2010 |
0.75 |
| Sep 21, 2010 |
0.75 |
| Sep 20, 2010 |
0.75 |
| Sep 17, 2010 |
0.75 |
| Sep 16, 2010 |
0.74 |
| Sep 15, 2010 |
0.74 |
| Sep 14, 2010 |
0.74 |
| Sep 13, 2010 |
0.74 |
| Sep 10, 2010 |
0.74 |
| Sep 9, 2010 |
0.74 |
| Sep 8, 2010 |
0.74 |
| Sep 7, 2010 |
0.74 |
| Sep 3, 2010 |
0.74 |
| Sep 2, 2010 |
0.74 |
| Sep 1, 2010 |
0.74 |
| Aug 31, 2010 |
0.74 |
| Aug 30, 2010 |
0.74 |
| Aug 25, 2010 |
0.74 |
| Aug 24, 2010 |
0.74 |
| Aug 23, 2010 |
0.74 |
| Aug 20, 2010 |
0.74 |
| Aug 19, 2010 |
0.74 |
| Aug 18, 2010 |
0.75 |
| Aug 17, 2010 |
0.75 |
| Aug 16, 2010 |
0.75 |
| Aug 13, 2010 |
0.75 |
| Aug 12, 2010 |
0.75 |
| Aug 11, 2010 |
0.75 |
| Aug 10, 2010 |
0.75 |
| Aug 9, 2010 |
0.75 |
| Aug 6, 2010 |
0.75 |
| Aug 5, 2010 |
0.75 |
| Aug 4, 2010 |
0.76 |
| Aug 3, 2010 |
0.76 |
| Aug 2, 2010 |
0.76 |
| Jul 30, 2010 |
0.76 |
| Jul 29, 2010 |
0.76 |
| Jul 28, 2010 |
0.76 |
| Jul 27, 2010 |
0.76 |
| Jul 26, 2010 |
0.77 |
| Jul 23, 2010 |
0.77 |
| Jul 22, 2010 |
0.77 |
| Jul 21, 2010 |
0.77 |
| Jul 20, 2010 |
0.78 |
| Jul 19, 2010 |
0.78 |
| Jul 16, 2010 |
0.78 |
| Jul 15, 2010 |
0.78 |
| Jul 14, 2010 |
0.78 |
| Jul 13, 2010 |
0.79 |
| Jul 12, 2010 |
0.79 |
| Jul 8, 2010 |
0.79 |
| Jul 7, 2010 |
0.80 |
| Jul 6, 2010 |
0.80 |
| Jul 2, 2010 |
0.80 |
| Jul 1, 2010 |
0.81 |
| Jun 30, 2010 |
0.81 |
| Jun 29, 2010 |
0.81 |
| Jun 28, 2010 |
0.81 |
| Jun 25, 2010 |
0.81 |
| Jun 24, 2010 |
0.81 |
| Jun 23, 2010 |
0.81 |
| Jun 22, 2010 |
0.81 |
| Jun 21, 2010 |
0.81 |
| Jun 18, 2010 |
0.81 |
| Jun 17, 2010 |
0.81 |
| Jun 16, 2010 |
0.81 |
| Jun 15, 2010 |
0.81 |
| Jun 14, 2010 |
0.81 |
| Jun 11, 2010 |
0.81 |
| Jun 10, 2010 |
0.81 |
| Jun 9, 2010 |
0.81 |
| Jun 8, 2010 |
0.81 |
| Jun 7, 2010 |
0.81 |
| Jun 4, 2010 |
0.81 |
| Jun 3, 2010 |
0.81 |
| Jun 2, 2010 |
0.81 |
| Jun 1, 2010 |
0.81 |
| May 28, 2010 |
0.81 |
| May 27, 2010 |
0.81 |
| May 26, 2010 |
0.81 |
| May 25, 2010 |
0.80 |
| May 24, 2010 |
0.80 |
| May 21, 2010 |
0.80 |
| May 20, 2010 |
0.80 |
| May 19, 2010 |
0.80 |
| May 18, 2010 |
0.80 |
| May 17, 2010 |
0.79 |
| May 14, 2010 |
0.79 |
| May 13, 2010 |
0.79 |
| May 12, 2010 |
0.79 |
| May 11, 2010 |
0.79 |
| May 10, 2010 |
0.78 |
| May 7, 2010 |
0.78 |
| May 6, 2010 |
0.78 |
| May 5, 2010 |
0.78 |
| May 4, 2010 |
0.78 |
| May 3, 2010 |
0.77 |
| Apr 30, 2010 |
0.77 |
| Apr 29, 2010 |
0.77 |
| Apr 28, 2010 |
0.77 |
| Apr 27, 2010 |
0.77 |
| Apr 26, 2010 |
0.76 |
| Apr 23, 2010 |
0.76 |
| Apr 22, 2010 |
0.76 |
| Apr 21, 2010 |
0.75 |
| Apr 19, 2010 |
0.75 |
| Apr 16, 2010 |
0.75 |
| Apr 15, 2010 |
0.74 |
| Apr 14, 2010 |
0.74 |
| Apr 13, 2010 |
0.74 |
| Apr 12, 2010 |
0.73 |
| Apr 8, 2010 |
0.73 |
| Apr 7, 2010 |
0.73 |
| Apr 6, 2010 |
0.72 |
| Apr 5, 2010 |
0.72 |
| Apr 1, 2010 |
0.72 |
| Mar 31, 2010 |
0.71 |
| Mar 30, 2010 |
0.71 |
| Mar 29, 2010 |
0.71 |
| Mar 26, 2010 |
0.70 |
| Mar 25, 2010 |
0.70 |
| Mar 24, 2010 |
0.70 |
| Mar 23, 2010 |
0.69 |
| Mar 22, 2010 |
0.69 |
| Mar 19, 2010 |
0.68 |
| Mar 18, 2010 |
0.68 |
| Mar 17, 2010 |
0.68 |
| Mar 16, 2010 |
0.67 |
| Mar 15, 2010 |
0.67 |
| Mar 12, 2010 |
0.67 |
| Mar 11, 2010 |
0.66 |
| Mar 10, 2010 |
0.66 |
| Mar 9, 2010 |
0.66 |
| Mar 8, 2010 |
0.65 |
| Mar 5, 2010 |
0.65 |
| Mar 4, 2010 |
0.65 |
| Mar 3, 2010 |
0.65 |
| Mar 2, 2010 |
0.64 |
| Mar 1, 2010 |
0.64 |
| Feb 26, 2010 |
0.64 |
| Feb 25, 2010 |
0.63 |
| Feb 24, 2010 |
0.63 |
| Feb 23, 2010 |
0.63 |
| Feb 22, 2010 |
0.63 |
| Feb 19, 2010 |
0.62 |
| Feb 17, 2010 |
0.62 |
| Feb 16, 2010 |
0.62 |
| Feb 11, 2010 |
0.61 |
| Feb 9, 2010 |
0.61 |
| Feb 8, 2010 |
0.61 |
| Feb 5, 2010 |
0.61 |
| Feb 4, 2010 |
0.60 |
| Feb 3, 2010 |
0.60 |
| Feb 2, 2010 |
0.59 |
| Feb 1, 2010 |
0.59 |
| Jan 29, 2010 |
0.59 |
| Jan 28, 2010 |
0.58 |
| Jan 26, 2010 |
0.58 |
| Jan 25, 2010 |
0.58 |
| Jan 22, 2010 |
0.57 |
| Jan 21, 2010 |
0.57 |
| Jan 20, 2010 |
0.57 |
| Jan 19, 2010 |
0.57 |
| Jan 15, 2010 |
0.56 |
| Jan 14, 2010 |
0.56 |
| Jan 13, 2010 |
0.56 |
| Jan 12, 2010 |
0.55 |
| Jan 11, 2010 |
0.55 |
| Jan 8, 2010 |
0.54 |
| Jan 7, 2010 |
0.54 |
| Jan 6, 2010 |
0.54 |
| Jan 5, 2010 |
0.53 |
| Jan 4, 2010 |
0.53 |
| Dec 31, 2009 |
0.53 |
| Dec 30, 2009 |
0.52 |
| Dec 29, 2009 |
0.52 |
| Dec 28, 2009 |
0.52 |
| Dec 24, 2009 |
0.51 |
| Dec 23, 2009 |
0.51 |
| Dec 22, 2009 |
0.51 |
| Dec 21, 2009 |
0.51 |
| Dec 18, 2009 |
0.50 |
| Dec 17, 2009 |
0.50 |
| Dec 16, 2009 |
0.50 |
| Dec 15, 2009 |
0.50 |
| Dec 14, 2009 |
0.49 |
| Dec 11, 2009 |
0.49 |
| Dec 10, 2009 |
0.49 |
| Dec 9, 2009 |
0.48 |
| Dec 8, 2009 |
0.48 |
| Dec 7, 2009 |
0.48 |
| Dec 4, 2009 |
0.48 |
| Dec 3, 2009 |
0.48 |
| Dec 2, 2009 |
0.47 |
| Dec 1, 2009 |
0.47 |
| Nov 30, 2009 |
0.47 |
| Nov 27, 2009 |
0.47 |
| Nov 25, 2009 |
0.46 |
| Nov 24, 2009 |
0.46 |
| Nov 23, 2009 |
0.46 |
| Nov 20, 2009 |
0.45 |
| Nov 19, 2009 |
0.45 |
| Nov 18, 2009 |
0.45 |
| Nov 17, 2009 |
0.45 |
| Nov 16, 2009 |
0.44 |
| Nov 13, 2009 |
0.44 |
| Nov 12, 2009 |
0.44 |
| Nov 11, 2009 |
0.44 |
| Nov 10, 2009 |
0.44 |
| Nov 9, 2009 |
0.43 |
| Nov 6, 2009 |
0.43 |
| Nov 5, 2009 |
0.43 |
| Nov 4, 2009 |
0.43 |
| Nov 3, 2009 |
0.43 |
| Nov 2, 2009 |
0.42 |
| Oct 30, 2009 |
0.42 |
| Oct 29, 2009 |
0.42 |
| Oct 28, 2009 |
0.42 |
| Oct 27, 2009 |
0.42 |
| Oct 26, 2009 |
0.41 |
| Oct 23, 2009 |
0.41 |
| Oct 22, 2009 |
0.41 |
| Oct 21, 2009 |
0.40 |
| Oct 20, 2009 |
0.40 |
| Oct 19, 2009 |
0.40 |
| Oct 16, 2009 |
0.39 |
| Oct 15, 2009 |
0.39 |
| Oct 14, 2009 |
0.39 |
| Oct 13, 2009 |
0.38 |
| Oct 12, 2009 |
0.38 |
| Oct 9, 2009 |
0.38 |
| Oct 8, 2009 |
0.37 |
| Oct 7, 2009 |
0.37 |
| Oct 6, 2009 |
0.37 |
| Oct 5, 2009 |
0.36 |
| Oct 2, 2009 |
0.36 |
| Oct 1, 2009 |
0.35 |
| Sep 30, 2009 |
0.35 |
| Sep 29, 2009 |
0.35 |
| Sep 28, 2009 |
0.34 |
| Sep 25, 2009 |
0.34 |
| Sep 24, 2009 |
0.33 |
| Sep 23, 2009 |
0.33 |
| Sep 22, 2009 |
0.33 |
| Sep 21, 2009 |
0.32 |
| Sep 18, 2009 |
0.32 |
| Sep 17, 2009 |
0.31 |
| Sep 16, 2009 |
0.31 |
| Sep 15, 2009 |
0.31 |
| Sep 14, 2009 |
0.30 |
| Sep 11, 2009 |
0.30 |
| Sep 10, 2009 |
0.30 |
| Sep 9, 2009 |
0.29 |
| Sep 8, 2009 |
0.29 |
| Sep 4, 2009 |
0.29 |
| Sep 3, 2009 |
0.28 |
| Sep 2, 2009 |
0.28 |
| Sep 1, 2009 |
0.28 |
| Aug 31, 2009 |
0.28 |
| Aug 28, 2009 |
0.28 |
| Aug 27, 2009 |
0.28 |
| Aug 26, 2009 |
0.28 |
| Aug 25, 2009 |
0.28 |
| Aug 24, 2009 |
0.28 |
| Aug 21, 2009 |
0.28 |
| Aug 20, 2009 |
0.28 |
| Aug 19, 2009 |
0.28 |
| Aug 18, 2009 |
0.28 |
| Aug 17, 2009 |
0.28 |
| Aug 14, 2009 |
0.28 |
| Aug 13, 2009 |
0.28 |
| Aug 12, 2009 |
0.28 |
| Aug 11, 2009 |
0.28 |
| Aug 10, 2009 |
0.28 |
| Aug 7, 2009 |
0.28 |
| Aug 6, 2009 |
0.28 |
| Aug 5, 2009 |
0.29 |
| Aug 4, 2009 |
0.29 |
| Aug 3, 2009 |
0.30 |
| Jul 31, 2009 |
0.30 |
| Jul 30, 2009 |
0.31 |
| Jul 29, 2009 |
0.31 |
| Jul 28, 2009 |
0.32 |
| Jul 27, 2009 |
0.33 |
| Jul 24, 2009 |
0.34 |
| Jul 23, 2009 |
0.34 |
| Jul 22, 2009 |
0.35 |
| Jul 21, 2009 |
0.36 |
| Jul 20, 2009 |
0.37 |
| Jul 17, 2009 |
0.37 |
| Jul 16, 2009 |
0.38 |
| Jul 15, 2009 |
0.39 |
| Jul 14, 2009 |
0.40 |
| Jul 13, 2009 |
0.41 |
| Jul 10, 2009 |
0.41 |
| Jul 9, 2009 |
0.42 |
| Jul 8, 2009 |
0.43 |
| Jul 7, 2009 |
0.44 |
| Jul 6, 2009 |
0.44 |
| Jul 2, 2009 |
0.45 |
| Jul 1, 2009 |
0.46 |
| Jun 30, 2009 |
0.47 |
| Jun 29, 2009 |
0.48 |
| Jun 26, 2009 |
0.49 |
| Jun 25, 2009 |
0.50 |
| Jun 24, 2009 |
0.51 |
| Jun 23, 2009 |
0.52 |
| Jun 22, 2009 |
0.52 |
| Jun 19, 2009 |
0.53 |
| Jun 18, 2009 |
0.54 |
| Jun 17, 2009 |
0.55 |
| Jun 16, 2009 |
0.56 |
| Jun 15, 2009 |
0.57 |
| Jun 12, 2009 |
0.58 |
| Jun 11, 2009 |
0.59 |
| Jun 10, 2009 |
0.60 |
| Jun 9, 2009 |
0.61 |
| Jun 5, 2009 |
0.62 |
| Jun 4, 2009 |
0.63 |
| Jun 3, 2009 |
0.64 |
| Jun 2, 2009 |
0.65 |
| Jun 1, 2009 |
0.65 |
| May 29, 2009 |
0.66 |
| May 28, 2009 |
0.67 |
| May 27, 2009 |
0.68 |
| May 26, 2009 |
0.69 |
| May 22, 2009 |
0.70 |
| May 21, 2009 |
0.71 |
| May 19, 2009 |
0.72 |
| May 18, 2009 |
0.73 |
| May 15, 2009 |
0.74 |
| May 14, 2009 |
0.75 |
| May 13, 2009 |
0.76 |
| May 12, 2009 |
0.77 |
| May 11, 2009 |
0.78 |
| May 8, 2009 |
0.79 |
| May 7, 2009 |
0.80 |
| May 6, 2009 |
0.81 |
| May 5, 2009 |
0.82 |
| May 4, 2009 |
0.83 |
| May 1, 2009 |
0.84 |
| Apr 30, 2009 |
0.85 |
| Apr 29, 2009 |
0.86 |
| Apr 28, 2009 |
0.87 |
| Apr 27, 2009 |
0.88 |
| Apr 24, 2009 |
0.89 |
| Apr 23, 2009 |
0.89 |
| Apr 22, 2009 |
0.90 |
| Apr 21, 2009 |
0.91 |
| Apr 20, 2009 |
0.92 |
| Apr 17, 2009 |
0.93 |
| Apr 16, 2009 |
0.94 |
| Apr 15, 2009 |
0.95 |
| Apr 14, 2009 |
0.96 |
| Apr 13, 2009 |
0.97 |
| Apr 9, 2009 |
0.98 |
| Apr 8, 2009 |
0.99 |
| Apr 7, 2009 |
1.00 |
| Apr 6, 2009 |
1.01 |
| Apr 3, 2009 |
1.02 |
| Apr 2, 2009 |
1.03 |
| Apr 1, 2009 |
1.04 |
| Mar 31, 2009 |
1.05 |
| Mar 30, 2009 |
1.06 |
| Mar 27, 2009 |
1.07 |
| Mar 26, 2009 |
1.07 |
| Mar 25, 2009 |
1.08 |
| Mar 24, 2009 |
1.09 |
| Mar 23, 2009 |
1.10 |
| Mar 20, 2009 |
1.11 |
| Mar 19, 2009 |
1.12 |
| Mar 18, 2009 |
1.13 |
| Mar 17, 2009 |
1.14 |
| Mar 16, 2009 |
1.15 |
| Mar 13, 2009 |
1.16 |
| Mar 12, 2009 |
1.17 |
| Mar 11, 2009 |
1.18 |
| Mar 10, 2009 |
1.19 |
| Mar 9, 2009 |
1.20 |
| Mar 6, 2009 |
1.21 |
| Mar 5, 2009 |
1.22 |
| Mar 4, 2009 |
1.23 |
| Mar 3, 2009 |
1.23 |
| Mar 2, 2009 |
1.24 |
| Feb 27, 2009 |
1.25 |
| Feb 26, 2009 |
1.26 |
| Feb 24, 2009 |
1.27 |
| Feb 23, 2009 |
1.28 |
| Feb 20, 2009 |
1.29 |
| Feb 19, 2009 |
1.30 |
| Feb 18, 2009 |
1.31 |
| Feb 17, 2009 |
1.32 |
| Feb 13, 2009 |
1.33 |
| Feb 12, 2009 |
1.34 |
| Feb 11, 2009 |
1.35 |
| Feb 9, 2009 |
1.36 |
| Feb 6, 2009 |
1.37 |
| Feb 5, 2009 |
1.38 |
| Feb 4, 2009 |
1.39 |
| Feb 3, 2009 |
1.40 |
| Jan 29, 2009 |
1.41 |
| Jan 28, 2009 |
1.42 |
| Jan 27, 2009 |
1.43 |
| Jan 26, 2009 |
1.44 |
| Jan 23, 2009 |
1.45 |
| Jan 22, 2009 |
1.46 |
| Jan 21, 2009 |
1.48 |
| Jan 20, 2009 |
1.49 |
| Jan 15, 2009 |
1.50 |
| Jan 14, 2009 |
1.51 |
| Jan 13, 2009 |
1.52 |
| Jan 12, 2009 |
1.53 |
| Jan 9, 2009 |
1.54 |
| Jan 8, 2009 |
1.55 |
| Jan 6, 2009 |
1.56 |
| Jan 5, 2009 |
1.57 |
| Jan 2, 2009 |
1.59 |
| Dec 31, 2008 |
1.60 |
| Dec 30, 2008 |
1.61 |
| Dec 29, 2008 |
1.62 |
| Dec 26, 2008 |
1.63 |
| Dec 24, 2008 |
1.64 |
| Dec 23, 2008 |
1.65 |
| Dec 22, 2008 |
1.67 |
| Dec 19, 2008 |
1.68 |
| Dec 18, 2008 |
1.69 |
| Dec 17, 2008 |
1.70 |
| Dec 16, 2008 |
1.71 |
| Dec 15, 2008 |
1.73 |
| Dec 12, 2008 |
1.74 |
| Dec 11, 2008 |
1.75 |
| Dec 10, 2008 |
1.76 |
| Dec 9, 2008 |
1.77 |
| Dec 8, 2008 |
1.78 |
| Dec 5, 2008 |
1.80 |
| Dec 4, 2008 |
1.81 |
| Dec 3, 2008 |
1.82 |
| Dec 2, 2008 |
1.84 |
| Dec 1, 2008 |
1.85 |
| Nov 28, 2008 |
1.86 |
| Nov 25, 2008 |
1.87 |
| Nov 24, 2008 |
1.88 |
| Nov 21, 2008 |
1.90 |
| Nov 20, 2008 |
1.91 |
| Nov 19, 2008 |
1.92 |
| Nov 18, 2008 |
1.93 |
| Nov 17, 2008 |
1.95 |
| Nov 14, 2008 |
1.96 |
| Nov 13, 2008 |
1.97 |
| Nov 12, 2008 |
1.98 |
| Nov 11, 2008 |
2.00 |
| Nov 7, 2008 |
2.01 |
| Nov 5, 2008 |
2.02 |
| Nov 4, 2008 |
2.03 |
| Nov 3, 2008 |
2.04 |
| Oct 31, 2008 |
2.05 |
| Oct 30, 2008 |
2.07 |
| Oct 29, 2008 |
2.08 |
| Oct 28, 2008 |
2.09 |
| Oct 27, 2008 |
2.10 |
| Oct 24, 2008 |
2.11 |
| Oct 23, 2008 |
2.12 |
| Oct 22, 2008 |
2.14 |
| Oct 21, 2008 |
2.15 |
| Oct 20, 2008 |
2.16 |
| Oct 17, 2008 |
2.17 |
| Oct 16, 2008 |
2.18 |
| Oct 15, 2008 |
2.20 |
| Oct 14, 2008 |
2.21 |
| Oct 13, 2008 |
2.22 |
| Oct 10, 2008 |
2.23 |
| Oct 9, 2008 |
2.24 |
| Oct 8, 2008 |
2.25 |
| Oct 7, 2008 |
2.26 |
| Oct 6, 2008 |
2.27 |
| Oct 3, 2008 |
2.28 |
| Oct 2, 2008 |
2.29 |
| Oct 1, 2008 |
2.30 |
| Sep 30, 2008 |
2.30 |
| Sep 26, 2008 |
2.31 |
| Sep 25, 2008 |
2.32 |
| Sep 24, 2008 |
2.32 |
| Sep 23, 2008 |
2.33 |
| Sep 19, 2008 |
2.34 |
| Sep 18, 2008 |
2.34 |
| Sep 17, 2008 |
2.35 |
| Sep 16, 2008 |
2.36 |
| Sep 15, 2008 |
2.36 |
| Sep 11, 2008 |
2.37 |
| Sep 10, 2008 |
2.38 |
| Sep 9, 2008 |
2.39 |
| Sep 8, 2008 |
2.39 |
| Sep 5, 2008 |
2.40 |
| Sep 4, 2008 |
2.41 |
| Sep 3, 2008 |
2.41 |
| Sep 2, 2008 |
2.42 |
| Aug 29, 2008 |
2.43 |
| Aug 28, 2008 |
2.44 |
| Aug 27, 2008 |
2.44 |
| Aug 26, 2008 |
2.45 |
| Aug 25, 2008 |
2.46 |
| Aug 20, 2008 |
2.46 |
| Aug 19, 2008 |
2.47 |
| Aug 18, 2008 |
2.48 |
| Aug 15, 2008 |
2.48 |
| Aug 14, 2008 |
2.49 |
| Aug 12, 2008 |
2.50 |
| Aug 11, 2008 |
2.50 |
| Aug 8, 2008 |
2.51 |
| Aug 7, 2008 |
2.52 |
| Aug 5, 2008 |
2.53 |
| Aug 4, 2008 |
2.53 |
| Aug 1, 2008 |
2.54 |
| Jul 31, 2008 |
2.55 |
| Jul 30, 2008 |
2.56 |
| Jul 29, 2008 |
2.56 |
| Jul 28, 2008 |
2.57 |
| Jul 25, 2008 |
2.58 |
| Jul 24, 2008 |
2.59 |
| Jul 23, 2008 |
2.60 |
| Jul 22, 2008 |
2.61 |
| Jul 21, 2008 |
2.62 |
| Jul 18, 2008 |
2.63 |
| Jul 17, 2008 |
2.64 |
| Jul 16, 2008 |
2.65 |
| Jul 15, 2008 |
2.66 |
| Jul 14, 2008 |
2.67 |
| Jul 11, 2008 |
2.68 |
| Jul 10, 2008 |
2.69 |
| Jul 9, 2008 |
2.70 |
| Jul 8, 2008 |
2.71 |
| Jul 7, 2008 |
2.72 |
| Jul 3, 2008 |
2.73 |
| Jul 2, 2008 |
2.74 |
| Jul 1, 2008 |
2.75 |
| Jun 30, 2008 |
2.77 |
| Jun 27, 2008 |
2.78 |
| Jun 26, 2008 |
2.79 |
| Jun 25, 2008 |
2.81 |
| Jun 24, 2008 |
2.82 |
| Jun 23, 2008 |
2.84 |
| Jun 20, 2008 |
2.85 |
| Jun 19, 2008 |
2.86 |
| Jun 18, 2008 |
2.88 |
| Jun 17, 2008 |
2.89 |
| Jun 16, 2008 |
2.91 |
| Jun 13, 2008 |
2.92 |
| Jun 11, 2008 |
2.93 |
| Jun 10, 2008 |
2.95 |
| Jun 9, 2008 |
2.96 |
| Jun 6, 2008 |
2.98 |
| Jun 4, 2008 |
2.99 |
| Jun 3, 2008 |
3.01 |
| Jun 2, 2008 |
3.02 |
| May 30, 2008 |
3.04 |
| May 27, 2008 |
3.05 |
| May 23, 2008 |
3.07 |
| May 22, 2008 |
3.08 |
| May 21, 2008 |
3.10 |
| May 20, 2008 |
3.11 |
| May 19, 2008 |
3.13 |
| May 16, 2008 |
3.14 |
| May 15, 2008 |
3.16 |
| May 14, 2008 |
3.17 |
| May 13, 2008 |
3.18 |
| May 9, 2008 |
3.20 |
| May 8, 2008 |
3.21 |
| May 7, 2008 |
3.22 |
| May 6, 2008 |
3.24 |
| May 5, 2008 |
3.25 |
| May 2, 2008 |
3.26 |
| May 1, 2008 |
3.27 |
| Apr 30, 2008 |
3.29 |
| Apr 29, 2008 |
3.30 |
| Apr 28, 2008 |
3.31 |
| Apr 25, 2008 |
3.32 |
| Apr 24, 2008 |
3.33 |
| Apr 23, 2008 |
3.34 |
| Apr 22, 2008 |
3.36 |
| Apr 21, 2008 |
3.37 |
| Apr 18, 2008 |
3.38 |
| Apr 16, 2008 |
3.39 |
| Apr 15, 2008 |
3.41 |
| Apr 14, 2008 |
3.42 |
| Apr 10, 2008 |
3.43 |
| Apr 9, 2008 |
3.44 |
| Apr 8, 2008 |
3.45 |
| Apr 7, 2008 |
3.46 |
| Apr 4, 2008 |
3.47 |
| Apr 3, 2008 |
3.48 |
| Apr 2, 2008 |
3.49 |
| Apr 1, 2008 |
3.50 |
| Mar 31, 2008 |
3.51 |
| Mar 28, 2008 |
3.52 |
| Mar 26, 2008 |
3.52 |
| Mar 25, 2008 |
3.53 |
| Mar 24, 2008 |
3.54 |
| Mar 20, 2008 |
3.55 |
| Mar 19, 2008 |
3.56 |
| Mar 18, 2008 |
3.56 |
| Mar 14, 2008 |
3.57 |
| Mar 12, 2008 |
3.58 |
| Mar 11, 2008 |
3.58 |
| Mar 10, 2008 |
3.59 |
| Mar 7, 2008 |
3.60 |
| Mar 6, 2008 |
3.60 |
| Mar 5, 2008 |
3.61 |
| Mar 4, 2008 |
3.61 |
| Mar 3, 2008 |
3.61 |
| Feb 28, 2008 |
3.62 |
| Feb 27, 2008 |
3.63 |
| Feb 26, 2008 |
3.63 |
| Feb 25, 2008 |
3.64 |
| Feb 22, 2008 |
3.65 |
| Feb 21, 2008 |
3.66 |
| Feb 20, 2008 |
3.66 |
| Feb 19, 2008 |
3.67 |
| Feb 15, 2008 |
3.68 |
| Feb 14, 2008 |
3.68 |
| Feb 13, 2008 |
3.69 |
| Feb 12, 2008 |
3.70 |
| Feb 11, 2008 |
3.70 |
| Feb 8, 2008 |
3.70 |
| Feb 7, 2008 |
3.71 |
| Feb 6, 2008 |
3.71 |
| Feb 5, 2008 |
3.72 |
| Feb 4, 2008 |
3.72 |
| Feb 1, 2008 |
3.73 |
| Jan 31, 2008 |
3.73 |
| Jan 30, 2008 |
3.73 |
| Jan 29, 2008 |
3.74 |
| Jan 28, 2008 |
3.74 |
| Jan 25, 2008 |
3.75 |
| Jan 24, 2008 |
3.75 |
| Jan 23, 2008 |
3.76 |
| Jan 22, 2008 |
3.76 |
| Jan 18, 2008 |
3.76 |
| Jan 17, 2008 |
3.76 |
| Jan 16, 2008 |
3.77 |
| Jan 15, 2008 |
3.77 |
| Jan 14, 2008 |
3.77 |
| Jan 10, 2008 |
3.78 |
| Jan 9, 2008 |
3.78 |
| Jan 8, 2008 |
3.78 |
| Jan 7, 2008 |
3.79 |
| Jan 4, 2008 |
3.79 |
| Jan 3, 2008 |
3.80 |
| Jan 2, 2008 |
3.80 |
| Dec 31, 2007 |
3.80 |
| Dec 28, 2007 |
3.81 |
| Dec 27, 2007 |
3.81 |
| Dec 21, 2007 |
3.81 |
| Dec 20, 2007 |
3.82 |
| Dec 19, 2007 |
3.82 |
| Dec 18, 2007 |
3.82 |
| Dec 17, 2007 |
3.82 |
| Dec 14, 2007 |
3.83 |
| Dec 13, 2007 |
3.83 |
| Dec 12, 2007 |
3.83 |
| Dec 11, 2007 |
3.83 |
| Dec 10, 2007 |
3.84 |
| Dec 7, 2007 |
3.84 |
| Dec 6, 2007 |
3.84 |
| Dec 4, 2007 |
3.85 |
| Dec 3, 2007 |
3.85 |
| Nov 30, 2007 |
3.85 |
| Nov 29, 2007 |
3.85 |
| Nov 28, 2007 |
3.86 |
| Nov 27, 2007 |
3.86 |
| Nov 26, 2007 |
3.86 |
| Nov 23, 2007 |
3.87 |
| Nov 21, 2007 |
3.87 |
| Nov 20, 2007 |
3.87 |
| Nov 19, 2007 |
3.88 |
| Nov 16, 2007 |
3.88 |
| Nov 15, 2007 |
3.88 |
| Nov 14, 2007 |
3.89 |
| Nov 13, 2007 |
3.89 |
| Nov 12, 2007 |
3.89 |
| Nov 9, 2007 |
3.90 |
| Nov 8, 2007 |
3.90 |
| Nov 7, 2007 |
3.90 |
| Nov 6, 2007 |
3.91 |
| Nov 5, 2007 |
3.91 |
| Nov 1, 2007 |
3.91 |
| Oct 31, 2007 |
3.91 |
| Oct 30, 2007 |
3.91 |
| Oct 29, 2007 |
3.91 |
| Oct 26, 2007 |
3.91 |
| Oct 25, 2007 |
3.91 |
| Oct 24, 2007 |
3.92 |
| Oct 23, 2007 |
3.92 |
| Oct 22, 2007 |
3.92 |
| Oct 19, 2007 |
3.92 |
| Oct 18, 2007 |
3.92 |
| Oct 17, 2007 |
3.92 |
| Oct 15, 2007 |
3.92 |
| Oct 10, 2007 |
3.92 |
| Oct 9, 2007 |
3.92 |
| Oct 8, 2007 |
3.92 |
| Oct 5, 2007 |
3.92 |
| Oct 4, 2007 |
3.92 |
| Oct 3, 2007 |
3.92 |
| Oct 2, 2007 |
3.92 |
| Oct 1, 2007 |
3.93 |
| Sep 28, 2007 |
3.93 |
| Sep 26, 2007 |
3.93 |
| Sep 25, 2007 |
3.93 |
| Sep 24, 2007 |
3.93 |
| Sep 21, 2007 |
3.93 |
| Sep 20, 2007 |
3.93 |
| Sep 19, 2007 |
3.94 |
| Sep 18, 2007 |
3.94 |
| Sep 17, 2007 |
3.94 |
| Sep 14, 2007 |
3.94 |
| Sep 13, 2007 |
3.94 |
| Sep 12, 2007 |
3.94 |
| Sep 11, 2007 |
3.94 |
| Sep 10, 2007 |
3.93 |
| Sep 7, 2007 |
3.93 |
| Sep 5, 2007 |
3.93 |
| Sep 4, 2007 |
3.93 |
| Aug 30, 2007 |
3.92 |
| Aug 29, 2007 |
3.92 |
| Aug 28, 2007 |
3.92 |
| Aug 27, 2007 |
3.92 |
| Aug 24, 2007 |
3.92 |
| Aug 23, 2007 |
3.91 |
| Aug 22, 2007 |
3.91 |
| Aug 21, 2007 |
3.91 |
| Aug 20, 2007 |
3.91 |
| Aug 17, 2007 |
3.91 |
| Aug 16, 2007 |
3.91 |
| Aug 15, 2007 |
3.90 |
| Aug 14, 2007 |
3.90 |
| Aug 13, 2007 |
3.89 |
| Aug 10, 2007 |
3.89 |
| Aug 9, 2007 |
3.88 |
| Aug 8, 2007 |
3.87 |
| Aug 7, 2007 |
3.87 |
| Aug 6, 2007 |
3.86 |
| Aug 3, 2007 |
3.86 |
| Aug 2, 2007 |
3.85 |
| Aug 1, 2007 |
3.84 |
| Jul 31, 2007 |
3.84 |
| Jul 30, 2007 |
3.83 |
| Jul 27, 2007 |
3.82 |
| Jul 26, 2007 |
3.82 |
| Jul 25, 2007 |
3.81 |
| Jul 24, 2007 |
3.81 |
| Jul 23, 2007 |
3.80 |
| Jul 20, 2007 |
3.79 |
| Jul 19, 2007 |
3.78 |
| Jul 18, 2007 |
3.78 |
| Jul 17, 2007 |
3.77 |
| Jul 16, 2007 |
3.76 |
| Jul 13, 2007 |
3.75 |
| Jul 12, 2007 |
3.74 |
| Jul 11, 2007 |
3.73 |
| Jul 10, 2007 |
3.72 |
| Jul 9, 2007 |
3.71 |
| Jul 5, 2007 |
3.70 |
| Jul 3, 2007 |
3.70 |
| Jul 2, 2007 |
3.69 |
| Jun 29, 2007 |
3.68 |
| Jun 28, 2007 |
3.67 |
| Jun 27, 2007 |
3.67 |
| Jun 26, 2007 |
3.66 |
| Jun 25, 2007 |
3.65 |
| Jun 22, 2007 |
3.65 |
| Jun 21, 2007 |
3.64 |
| Jun 20, 2007 |
3.63 |
| Jun 19, 2007 |
3.63 |
| Jun 18, 2007 |
3.62 |
| Jun 15, 2007 |
3.62 |
| Jun 14, 2007 |
3.62 |
| Jun 13, 2007 |
3.61 |
| Jun 12, 2007 |
3.61 |
| Jun 11, 2007 |
3.60 |
| Jun 8, 2007 |
3.60 |
| Jun 7, 2007 |
3.60 |
| Jun 6, 2007 |
3.59 |
| Jun 5, 2007 |
3.59 |
| Jun 4, 2007 |
3.59 |
| Jun 1, 2007 |
3.58 |
| May 31, 2007 |
3.58 |
| May 30, 2007 |
3.58 |
| May 29, 2007 |
3.58 |
| May 25, 2007 |
3.57 |
| May 24, 2007 |
3.57 |
| May 23, 2007 |
3.57 |
| May 22, 2007 |
3.57 |
| May 21, 2007 |
3.57 |
| May 18, 2007 |
3.57 |
| May 17, 2007 |
3.57 |
| May 16, 2007 |
3.57 |
| May 15, 2007 |
3.57 |
| May 14, 2007 |
3.57 |
| May 11, 2007 |
3.57 |
| May 10, 2007 |
3.57 |
| May 8, 2007 |
3.57 |
| May 7, 2007 |
3.57 |
| May 4, 2007 |
3.57 |
| May 3, 2007 |
3.57 |
| May 2, 2007 |
3.57 |
| May 1, 2007 |
3.57 |
| Apr 30, 2007 |
3.57 |
| Apr 27, 2007 |
3.57 |
| Apr 26, 2007 |
3.57 |
| Apr 25, 2007 |
3.57 |
| Apr 24, 2007 |
3.57 |
| Apr 23, 2007 |
3.57 |
| Apr 19, 2007 |
3.57 |
| Apr 18, 2007 |
3.57 |
| Apr 16, 2007 |
3.57 |
| Apr 13, 2007 |
3.57 |
| Apr 12, 2007 |
3.57 |
| Apr 11, 2007 |
3.57 |
| Apr 10, 2007 |
3.57 |
| Apr 9, 2007 |
3.57 |
| Apr 4, 2007 |
3.57 |
| Apr 3, 2007 |
3.57 |
| Apr 2, 2007 |
3.57 |
| Mar 30, 2007 |
3.57 |
| Mar 29, 2007 |
3.57 |
| Mar 28, 2007 |
3.57 |
| Mar 27, 2007 |
3.57 |
| Mar 26, 2007 |
3.56 |
| Mar 23, 2007 |
3.56 |
| Mar 22, 2007 |
3.56 |
| Mar 20, 2007 |
3.56 |
| Mar 15, 2007 |
3.56 |
| Mar 14, 2007 |
3.57 |
| Mar 13, 2007 |
3.56 |
| Mar 12, 2007 |
3.56 |
| Mar 9, 2007 |
3.56 |
| Mar 8, 2007 |
3.56 |
| Mar 6, 2007 |
3.56 |
| Mar 5, 2007 |
3.56 |
| Mar 2, 2007 |
3.56 |
| Mar 1, 2007 |
3.56 |
| Feb 27, 2007 |
3.56 |
| Feb 23, 2007 |
3.56 |
| Feb 22, 2007 |
3.56 |
| Feb 20, 2007 |
3.56 |
| Feb 16, 2007 |
3.56 |
| Feb 15, 2007 |
3.56 |
| Feb 14, 2007 |
3.56 |
| Feb 13, 2007 |
3.56 |
| Feb 9, 2007 |
3.55 |
| Feb 8, 2007 |
3.55 |
| Feb 7, 2007 |
3.55 |
| Feb 6, 2007 |
3.55 |
| Feb 1, 2007 |
3.55 |
| Jan 31, 2007 |
3.55 |
| Jan 29, 2007 |
3.55 |
| Jan 22, 2007 |
3.55 |
| Jan 19, 2007 |
3.55 |
| Jan 12, 2007 |
3.55 |
| Jan 10, 2007 |
3.54 |
| Jan 9, 2007 |
3.54 |
| Jan 8, 2007 |
3.54 |
| Jan 5, 2007 |
3.54 |
| Jan 4, 2007 |
3.54 |
| Jan 3, 2007 |
3.53 |
| Dec 29, 2006 |
3.53 |
| Dec 28, 2006 |
3.53 |
| Dec 22, 2006 |
3.53 |
| Dec 21, 2006 |
3.53 |
| Dec 20, 2006 |
3.53 |
| Dec 18, 2006 |
3.52 |
| Dec 15, 2006 |
3.52 |
| Dec 14, 2006 |
3.52 |
| Dec 13, 2006 |
3.52 |
| Dec 11, 2006 |
3.52 |
| Dec 8, 2006 |
3.51 |
| Dec 6, 2006 |
3.51 |
| Dec 5, 2006 |
3.51 |
| Nov 29, 2006 |
3.51 |
| Nov 27, 2006 |
3.51 |
| Nov 21, 2006 |
3.50 |
| Nov 20, 2006 |
3.50 |
| Nov 17, 2006 |
3.50 |
| Nov 16, 2006 |
3.49 |
| Nov 15, 2006 |
3.49 |
| Nov 14, 2006 |
3.49 |
| Nov 13, 2006 |
3.49 |
| Nov 7, 2006 |
3.48 |
| Nov 6, 2006 |
3.48 |
| Nov 2, 2006 |
3.48 |
| Nov 1, 2006 |
3.48 |
| Oct 31, 2006 |
3.47 |
| Oct 30, 2006 |
3.47 |
| Oct 27, 2006 |
3.47 |
| Oct 26, 2006 |
3.47 |
| Oct 25, 2006 |
3.46 |
| Oct 24, 2006 |
3.46 |
| Oct 23, 2006 |
3.46 |
| Oct 20, 2006 |
3.46 |
| Oct 18, 2006 |
3.46 |
| Oct 17, 2006 |
3.45 |
| Oct 16, 2006 |
3.45 |
| Oct 13, 2006 |
3.45 |
| Oct 12, 2006 |
3.44 |
| Oct 11, 2006 |
3.44 |
| Oct 10, 2006 |
3.44 |
| Oct 9, 2006 |
3.44 |
| Oct 6, 2006 |
3.43 |
| Oct 4, 2006 |
3.43 |
| Oct 3, 2006 |
3.43 |
| Oct 2, 2006 |
3.42 |
| Sep 29, 2006 |
3.42 |
| Sep 28, 2006 |
3.42 |
| Sep 27, 2006 |
3.41 |
| Sep 26, 2006 |
3.41 |
| Sep 25, 2006 |
3.41 |
| Sep 22, 2006 |
3.40 |
| Sep 21, 2006 |
3.40 |
| Sep 19, 2006 |
3.40 |
| Sep 18, 2006 |
3.40 |
| Sep 15, 2006 |
3.39 |
| Sep 14, 2006 |
3.39 |
| Sep 13, 2006 |
3.39 |
| Sep 12, 2006 |
3.39 |
| Sep 11, 2006 |
3.38 |
| Sep 8, 2006 |
3.38 |
| Sep 7, 2006 |
3.38 |
| Sep 6, 2006 |
3.38 |
| Sep 5, 2006 |
3.37 |
| Sep 1, 2006 |
3.37 |
| Aug 31, 2006 |
3.37 |
| Aug 30, 2006 |
3.36 |
| Aug 29, 2006 |
3.36 |
| Aug 28, 2006 |
3.36 |
| Aug 24, 2006 |
3.36 |
| Aug 23, 2006 |
3.36 |
| Aug 22, 2006 |
3.35 |
| Aug 21, 2006 |
3.35 |
| Aug 18, 2006 |
3.35 |
| Aug 17, 2006 |
3.35 |
| Aug 16, 2006 |
3.35 |
| Aug 15, 2006 |
3.35 |
| Aug 14, 2006 |
3.34 |
| Aug 11, 2006 |
3.34 |
| Aug 10, 2006 |
3.34 |
| Aug 9, 2006 |
3.33 |
| Aug 8, 2006 |
3.33 |
| Aug 7, 2006 |
3.33 |
| Aug 4, 2006 |
3.33 |
| Aug 3, 2006 |
3.32 |
| Aug 2, 2006 |
3.32 |
| Aug 1, 2006 |
3.32 |
| Jul 31, 2006 |
3.31 |
| Jul 28, 2006 |
3.31 |
| Jul 27, 2006 |
3.30 |
| Jul 26, 2006 |
3.30 |
| Jul 25, 2006 |
3.30 |
| Jul 21, 2006 |
3.29 |
| Jul 20, 2006 |
3.29 |
| Jul 19, 2006 |
3.28 |
| Jul 18, 2006 |
3.28 |
| Jul 17, 2006 |
3.28 |
| Jul 14, 2006 |
3.28 |
| Jul 13, 2006 |
3.28 |
| Jul 12, 2006 |
3.27 |
| Jul 11, 2006 |
3.27 |
| Jul 10, 2006 |
3.27 |
| Jul 5, 2006 |
3.26 |
| Jun 29, 2006 |
3.26 |
| Jun 26, 2006 |
3.26 |
| Jun 23, 2006 |
3.26 |
| Jun 21, 2006 |
3.25 |
| Jun 20, 2006 |
3.25 |
| Jun 19, 2006 |
3.25 |
| Jun 16, 2006 |
3.25 |
| Jun 15, 2006 |
3.24 |
| Jun 14, 2006 |
3.24 |
| Jun 13, 2006 |
3.24 |
| Jun 12, 2006 |
3.23 |
| Jun 8, 2006 |
3.23 |
| Jun 5, 2006 |
3.23 |
| Jun 2, 2006 |
3.22 |
| Jun 1, 2006 |
3.22 |
| May 31, 2006 |
3.21 |
| May 26, 2006 |
3.21 |
| May 25, 2006 |
3.21 |
| May 24, 2006 |
3.20 |
| May 23, 2006 |
3.20 |
| May 22, 2006 |
3.20 |
| May 19, 2006 |
3.19 |
| May 18, 2006 |
3.19 |
| May 17, 2006 |
3.18 |
| May 16, 2006 |
3.18 |
| May 15, 2006 |
3.17 |
| May 12, 2006 |
3.17 |
| May 11, 2006 |
3.16 |
| May 10, 2006 |
3.16 |
| May 9, 2006 |
3.15 |
| May 8, 2006 |
3.15 |
| May 5, 2006 |
3.14 |
| May 4, 2006 |
3.13 |
| May 3, 2006 |
3.13 |
| May 2, 2006 |
3.12 |
| May 1, 2006 |
3.12 |
| Apr 28, 2006 |
3.11 |
| Apr 27, 2006 |
3.11 |
| Apr 26, 2006 |
3.10 |
| Apr 25, 2006 |
3.10 |
| Apr 24, 2006 |
3.09 |
| Apr 21, 2006 |
3.09 |
| Apr 19, 2006 |
3.08 |
| Apr 18, 2006 |
3.08 |
| Apr 17, 2006 |
3.07 |
| Apr 12, 2006 |
3.07 |
| Apr 11, 2006 |
3.06 |
| Apr 10, 2006 |
3.06 |
| Apr 7, 2006 |
3.06 |
| Apr 6, 2006 |
3.05 |
| Apr 5, 2006 |
3.05 |
| Apr 4, 2006 |
3.04 |
| Apr 3, 2006 |
3.04 |
| Mar 31, 2006 |
3.04 |
| Mar 30, 2006 |
3.03 |
| Mar 29, 2006 |
3.03 |
| Mar 27, 2006 |
3.02 |
| Mar 24, 2006 |
3.02 |
| Mar 23, 2006 |
3.02 |
| Mar 22, 2006 |
3.02 |
| Mar 21, 2006 |
3.01 |
| Mar 20, 2006 |
3.01 |
| Mar 16, 2006 |
3.01 |
| Mar 15, 2006 |
3.00 |
| Mar 14, 2006 |
3.00 |
| Mar 13, 2006 |
3.00 |
| Mar 10, 2006 |
3.00 |
| Mar 9, 2006 |
3.00 |
| Mar 8, 2006 |
2.99 |
| Mar 7, 2006 |
2.99 |
| Mar 6, 2006 |
2.99 |
| Mar 3, 2006 |
2.99 |
| Mar 2, 2006 |
2.99 |
| Mar 1, 2006 |
2.99 |
| Feb 27, 2006 |
2.98 |
| Feb 24, 2006 |
2.98 |
| Feb 23, 2006 |
2.98 |
| Feb 22, 2006 |
2.98 |
| Feb 21, 2006 |
2.98 |
| Feb 17, 2006 |
2.98 |
| Feb 16, 2006 |
2.98 |
| Feb 15, 2006 |
2.98 |
| Feb 14, 2006 |
2.98 |
| Feb 13, 2006 |
2.97 |
| Feb 10, 2006 |
2.97 |
| Feb 9, 2006 |
2.97 |
| Feb 8, 2006 |
2.97 |
| Feb 7, 2006 |
2.97 |
| Feb 6, 2006 |
2.97 |
| Feb 3, 2006 |
2.97 |
| Feb 2, 2006 |
2.97 |
| Feb 1, 2006 |
2.97 |
| Jan 31, 2006 |
2.96 |
| Jan 30, 2006 |
2.96 |
| Jan 27, 2006 |
2.96 |
| Jan 26, 2006 |
2.96 |
| Jan 24, 2006 |
2.96 |
| Jan 23, 2006 |
2.96 |
| Jan 20, 2006 |
2.96 |
| Jan 19, 2006 |
2.96 |
| Jan 18, 2006 |
2.96 |
| Jan 17, 2006 |
2.96 |
| Jan 13, 2006 |
2.95 |
| Jan 12, 2006 |
2.95 |
| Jan 11, 2006 |
2.95 |
| Jan 10, 2006 |
2.95 |
| Jan 9, 2006 |
2.95 |
| Jan 6, 2006 |
2.95 |
| Jan 5, 2006 |
2.95 |
| Jan 4, 2006 |
2.95 |
| Jan 3, 2006 |
2.94 |
| Dec 30, 2005 |
2.94 |
| Dec 28, 2005 |
2.94 |
| Dec 27, 2005 |
2.94 |
| Dec 22, 2005 |
2.94 |
| Dec 20, 2005 |
2.94 |
| Dec 19, 2005 |
2.94 |
| Dec 16, 2005 |
2.94 |
| Dec 14, 2005 |
2.94 |
| Dec 13, 2005 |
2.94 |
| Dec 12, 2005 |
2.94 |
| Dec 9, 2005 |
2.94 |
| Dec 8, 2005 |
2.94 |
| Dec 7, 2005 |
2.94 |
| Dec 6, 2005 |
2.93 |
| Dec 5, 2005 |
2.93 |
| Dec 2, 2005 |
2.93 |
| Dec 1, 2005 |
2.93 |
| Nov 30, 2005 |
2.93 |
| Nov 28, 2005 |
2.93 |
| Nov 23, 2005 |
2.93 |
| Nov 22, 2005 |
2.93 |
| Nov 21, 2005 |
2.93 |
| Nov 18, 2005 |
2.93 |
| Nov 17, 2005 |
2.93 |
| Nov 16, 2005 |
2.92 |
| Nov 14, 2005 |
2.92 |
| Nov 11, 2005 |
2.92 |
| Nov 10, 2005 |
2.92 |
| Nov 9, 2005 |
2.92 |
| Nov 8, 2005 |
2.92 |
| Nov 7, 2005 |
2.92 |
| Nov 4, 2005 |
2.92 |
| Nov 2, 2005 |
2.92 |
| Nov 1, 2005 |
2.92 |
| Oct 28, 2005 |
2.92 |
| Oct 27, 2005 |
2.92 |
| Oct 26, 2005 |
2.92 |
| Oct 25, 2005 |
2.92 |
| Oct 24, 2005 |
2.92 |
| Oct 21, 2005 |
2.92 |
| Oct 20, 2005 |
2.92 |
| Oct 19, 2005 |
2.91 |
| Oct 18, 2005 |
2.91 |
| Oct 13, 2005 |
2.91 |
| Oct 12, 2005 |
2.91 |
| Oct 11, 2005 |
2.91 |
| Oct 10, 2005 |
2.90 |
| Oct 7, 2005 |
2.90 |
| Oct 6, 2005 |
2.90 |
| Oct 5, 2005 |
2.90 |
| Oct 4, 2005 |
2.90 |
| Sep 30, 2005 |
2.90 |
| Sep 29, 2005 |
2.90 |
| Sep 28, 2005 |
2.90 |
| Sep 27, 2005 |
2.90 |
| Sep 26, 2005 |
2.89 |
| Sep 23, 2005 |
2.89 |
| Sep 22, 2005 |
2.89 |
| Sep 21, 2005 |
2.89 |
| Sep 20, 2005 |
2.89 |
| Sep 19, 2005 |
2.89 |
| Sep 16, 2005 |
2.89 |
| Sep 15, 2005 |
2.89 |
| Sep 14, 2005 |
2.89 |
| Sep 13, 2005 |
2.89 |
| Sep 12, 2005 |
2.90 |
| Sep 9, 2005 |
2.90 |
| Sep 8, 2005 |
2.90 |
| Sep 7, 2005 |
2.90 |
| Sep 6, 2005 |
2.90 |
| Sep 2, 2005 |
2.90 |
| Sep 1, 2005 |
2.91 |
| Aug 31, 2005 |
2.91 |
| Aug 30, 2005 |
2.91 |
| Aug 29, 2005 |
2.91 |
| Aug 26, 2005 |
2.92 |
| Aug 25, 2005 |
2.92 |
| Aug 23, 2005 |
2.92 |
| Aug 19, 2005 |
2.93 |
| Aug 18, 2005 |
2.93 |
| Aug 17, 2005 |
2.94 |
| Aug 16, 2005 |
2.94 |
| Aug 12, 2005 |
2.95 |
| Aug 8, 2005 |
2.95 |
| Aug 5, 2005 |
2.95 |
| Aug 4, 2005 |
2.95 |
| Aug 3, 2005 |
2.96 |
| Aug 2, 2005 |
2.96 |
| Aug 1, 2005 |
2.96 |
| Jul 29, 2005 |
2.96 |
| Jul 28, 2005 |
2.97 |
| Jul 27, 2005 |
2.97 |
| Jul 26, 2005 |
2.97 |
| Jul 25, 2005 |
2.97 |
| Jul 20, 2005 |
2.97 |
| Jul 19, 2005 |
2.97 |
| Jul 18, 2005 |
2.97 |
| Jul 13, 2005 |
2.98 |
| Jul 12, 2005 |
2.98 |
| Jul 11, 2005 |
2.98 |
| Jul 6, 2005 |
2.98 |
| Jul 5, 2005 |
2.98 |
| Jul 1, 2005 |
2.98 |
| Jun 30, 2005 |
2.98 |
| Jun 29, 2005 |
2.98 |
| Jun 28, 2005 |
2.99 |
| Jun 27, 2005 |
2.99 |
| Jun 24, 2005 |
2.99 |
| Jun 23, 2005 |
2.99 |
| Jun 22, 2005 |
2.99 |
| Jun 21, 2005 |
2.99 |
| Jun 17, 2005 |
2.99 |
| Jun 16, 2005 |
2.99 |
| Jun 15, 2005 |
2.99 |
| Jun 14, 2005 |
3.00 |
| Jun 10, 2005 |
3.00 |
| Jun 9, 2005 |
3.00 |
| Jun 7, 2005 |
3.00 |
| Jun 6, 2005 |
3.00 |
| Jun 3, 2005 |
3.00 |
| Jun 2, 2005 |
3.00 |
| Jun 1, 2005 |
3.01 |
| May 31, 2005 |
3.01 |
| May 27, 2005 |
3.01 |
| May 26, 2005 |
3.01 |
| May 25, 2005 |
3.01 |
| May 24, 2005 |
3.01 |
| May 19, 2005 |
3.02 |
| May 18, 2005 |
3.02 |
| May 17, 2005 |
3.02 |
| May 16, 2005 |
3.02 |
| May 13, 2005 |
3.02 |
| May 12, 2005 |
3.03 |
| May 11, 2005 |
3.03 |
| May 10, 2005 |
3.03 |
| May 9, 2005 |
3.03 |
| May 5, 2005 |
3.03 |
| May 4, 2005 |
3.03 |
| May 3, 2005 |
3.04 |
| May 2, 2005 |
3.04 |
| Apr 29, 2005 |
3.04 |
| Apr 28, 2005 |
3.04 |
| Apr 27, 2005 |
3.05 |
| Apr 26, 2005 |
3.05 |
| Apr 25, 2005 |
3.05 |
| Apr 22, 2005 |
3.06 |
| Apr 21, 2005 |
3.06 |
| Apr 20, 2005 |
3.07 |
| Apr 19, 2005 |
3.07 |
| Apr 18, 2005 |
3.07 |
| Apr 15, 2005 |
3.08 |
| Apr 14, 2005 |
3.08 |
| Apr 13, 2005 |
3.09 |
| Apr 12, 2005 |
3.09 |
| Apr 8, 2005 |
3.09 |
| Apr 7, 2005 |
3.09 |
| Apr 6, 2005 |
3.10 |
| Apr 5, 2005 |
3.10 |
| Apr 4, 2005 |
3.10 |
| Apr 1, 2005 |
3.10 |
| Mar 30, 2005 |
3.10 |
| Mar 29, 2005 |
3.10 |
| Mar 28, 2005 |
3.10 |
| Mar 24, 2005 |
3.09 |
| Mar 23, 2005 |
3.09 |
| Mar 22, 2005 |
3.09 |
| Mar 21, 2005 |
3.09 |
| Mar 18, 2005 |
3.09 |
| Mar 17, 2005 |
3.09 |
| Mar 16, 2005 |
3.09 |
| Mar 15, 2005 |
3.09 |
| Mar 14, 2005 |
3.08 |
| Mar 11, 2005 |
3.08 |
| Mar 10, 2005 |
3.08 |
| Mar 9, 2005 |
3.08 |
| Mar 8, 2005 |
3.08 |
| Mar 7, 2005 |
3.08 |
| Mar 4, 2005 |
3.08 |
| Mar 3, 2005 |
3.08 |
| Mar 2, 2005 |
3.08 |
| Mar 1, 2005 |
3.07 |
| Feb 28, 2005 |
3.07 |
| Feb 25, 2005 |
3.07 |
| Feb 24, 2005 |
3.07 |
| Feb 23, 2005 |
3.07 |
| Feb 22, 2005 |
3.07 |
| Feb 18, 2005 |
3.07 |
| Feb 17, 2005 |
3.06 |
| Feb 16, 2005 |
3.06 |
| Feb 15, 2005 |
3.06 |
| Feb 14, 2005 |
3.06 |
| Feb 11, 2005 |
3.06 |
| Feb 10, 2005 |
3.06 |
| Feb 9, 2005 |
3.06 |
| Feb 8, 2005 |
3.06 |
| Feb 7, 2005 |
3.05 |
| Feb 4, 2005 |
3.05 |
| Feb 3, 2005 |
3.05 |
| Feb 1, 2005 |
3.05 |
| Jan 31, 2005 |
3.04 |
| Jan 28, 2005 |
3.04 |
| Jan 27, 2005 |
3.04 |
| Jan 26, 2005 |
3.04 |
| Jan 25, 2005 |
3.03 |
| Jan 24, 2005 |
3.03 |
| Jan 21, 2005 |
3.03 |
| Jan 20, 2005 |
3.03 |
| Jan 18, 2005 |
3.03 |
| Jan 13, 2005 |
3.02 |
| Jan 12, 2005 |
3.02 |
| Jan 11, 2005 |
3.02 |
| Jan 10, 2005 |
3.02 |
| Jan 7, 2005 |
3.01 |
| Jan 6, 2005 |
3.01 |
| Jan 4, 2005 |
3.01 |
| Jan 3, 2005 |
3.01 |
| Dec 30, 2004 |
3.00 |
| Dec 29, 2004 |
3.00 |
| Dec 28, 2004 |
3.00 |
| Dec 27, 2004 |
2.99 |
| Dec 23, 2004 |
2.99 |
| Dec 20, 2004 |
2.99 |
| Dec 16, 2004 |
2.99 |
| Dec 15, 2004 |
2.98 |
| Dec 14, 2004 |
2.98 |
| Dec 13, 2004 |
2.98 |
| Dec 9, 2004 |
2.98 |
| Dec 7, 2004 |
2.98 |
| Dec 6, 2004 |
2.97 |
| Dec 2, 2004 |
2.97 |
| Dec 1, 2004 |
2.97 |
| Nov 30, 2004 |
2.97 |
| Nov 29, 2004 |
2.96 |
| Nov 26, 2004 |
2.96 |
| Nov 24, 2004 |
2.96 |
| Nov 23, 2004 |
2.95 |
| Nov 22, 2004 |
2.95 |
| Nov 19, 2004 |
2.95 |
| Nov 18, 2004 |
2.95 |
| Nov 17, 2004 |
2.95 |
| Nov 16, 2004 |
2.95 |
| Nov 15, 2004 |
2.94 |
| Nov 12, 2004 |
2.94 |
| Nov 11, 2004 |
2.94 |
| Nov 10, 2004 |
2.94 |
| Nov 9, 2004 |
2.94 |
| Nov 8, 2004 |
2.93 |
| Nov 5, 2004 |
2.93 |
| Nov 4, 2004 |
2.93 |
| Nov 3, 2004 |
2.93 |
| Nov 2, 2004 |
2.92 |
| Nov 1, 2004 |
2.92 |
| Oct 28, 2004 |
2.91 |
| Oct 27, 2004 |
2.91 |
| Oct 26, 2004 |
2.90 |
| Oct 25, 2004 |
2.90 |
| Oct 21, 2004 |
2.89 |
| Oct 20, 2004 |
2.89 |
| Oct 19, 2004 |
2.88 |
| Oct 14, 2004 |
2.88 |
| Oct 13, 2004 |
2.87 |
| Oct 5, 2004 |
2.87 |
| Oct 4, 2004 |
2.86 |
| Oct 1, 2004 |
2.86 |
| Sep 30, 2004 |
2.85 |
| Sep 29, 2004 |
2.84 |
| Sep 28, 2004 |
2.83 |
| Sep 23, 2004 |
2.83 |
| Sep 22, 2004 |
2.82 |
| Sep 21, 2004 |
2.82 |
| Sep 20, 2004 |
2.81 |
| Sep 17, 2004 |
2.80 |
| Sep 16, 2004 |
2.80 |
| Sep 14, 2004 |
2.79 |
| Sep 13, 2004 |
2.79 |
| Sep 10, 2004 |
2.78 |
| Sep 8, 2004 |
2.77 |
| Sep 7, 2004 |
2.77 |
| Sep 2, 2004 |
2.76 |
| Sep 1, 2004 |
2.75 |
| Aug 31, 2004 |
2.75 |
| Aug 30, 2004 |
2.74 |
| Aug 27, 2004 |
2.73 |
| Aug 26, 2004 |
2.73 |
| Aug 25, 2004 |
2.72 |
| Aug 24, 2004 |
2.71 |
| Aug 23, 2004 |
2.71 |
| Aug 20, 2004 |
2.70 |
| Aug 19, 2004 |
2.69 |
| Aug 17, 2004 |
2.69 |
| Aug 16, 2004 |
2.68 |
| Aug 13, 2004 |
2.68 |
| Aug 12, 2004 |
2.67 |
| Aug 11, 2004 |
2.66 |
| Aug 10, 2004 |
2.66 |
| Aug 9, 2004 |
2.65 |
| Aug 6, 2004 |
2.65 |
| Aug 4, 2004 |
2.64 |
| Aug 3, 2004 |
2.64 |
| Aug 2, 2004 |
2.63 |
| Jul 30, 2004 |
2.62 |
| Jul 29, 2004 |
2.62 |
| Jul 28, 2004 |
2.61 |
| Jul 27, 2004 |
2.61 |
| Jul 26, 2004 |
2.60 |
| Jul 23, 2004 |
2.60 |
| Jul 22, 2004 |
2.59 |
| Jul 20, 2004 |
2.58 |
| Jul 12, 2004 |
2.58 |
| Jul 9, 2004 |
2.58 |
| Jul 8, 2004 |
2.57 |
| Jul 7, 2004 |
2.56 |
| Jul 6, 2004 |
2.56 |
| Jul 1, 2004 |
2.55 |
| Jun 28, 2004 |
2.55 |
| Jun 24, 2004 |
2.54 |
| Jun 17, 2004 |
2.54 |
| Jun 15, 2004 |
2.53 |
| Jun 14, 2004 |
2.53 |
| Jun 10, 2004 |
2.52 |
| Jun 9, 2004 |
2.52 |
| Jun 8, 2004 |
2.51 |
| Jun 7, 2004 |
2.51 |
| Jun 4, 2004 |
2.50 |
| Jun 3, 2004 |
2.50 |
| Jun 2, 2004 |
2.49 |
| May 28, 2004 |
2.49 |
| May 27, 2004 |
2.48 |
| May 26, 2004 |
2.48 |
| May 21, 2004 |
2.47 |
| May 20, 2004 |
2.46 |
| May 19, 2004 |
2.46 |
| May 18, 2004 |
2.45 |
| May 14, 2004 |
2.45 |
| May 7, 2004 |
2.45 |
| May 6, 2004 |
2.44 |
| May 5, 2004 |
2.43 |
| May 3, 2004 |
2.43 |
| Apr 30, 2004 |
2.42 |
| Apr 29, 2004 |
2.42 |
| Apr 28, 2004 |
2.41 |
| Apr 27, 2004 |
2.40 |
| Apr 26, 2004 |
2.40 |
| Apr 22, 2004 |
2.39 |
| Apr 21, 2004 |
2.38 |
| Apr 20, 2004 |
2.37 |
| Apr 19, 2004 |
2.37 |
| Apr 16, 2004 |
2.36 |
| Apr 15, 2004 |
2.35 |
| Apr 14, 2004 |
2.34 |
| Apr 13, 2004 |
2.34 |
| Apr 12, 2004 |
2.33 |
| Apr 8, 2004 |
2.32 |
| Apr 7, 2004 |
2.32 |
| Apr 6, 2004 |
2.31 |
| Apr 5, 2004 |
2.30 |
| Apr 2, 2004 |
2.29 |
| Apr 1, 2004 |
2.29 |
| Mar 30, 2004 |
2.28 |
| Mar 29, 2004 |
2.28 |
| Mar 26, 2004 |
2.27 |
| Mar 25, 2004 |
2.27 |
| Mar 24, 2004 |
2.27 |
| Mar 23, 2004 |
2.26 |
| Mar 22, 2004 |
2.26 |
| Mar 19, 2004 |
2.26 |
| Mar 18, 2004 |
2.25 |
| Mar 17, 2004 |
2.25 |
| Mar 16, 2004 |
2.25 |
| Mar 15, 2004 |
2.24 |
| Mar 12, 2004 |
2.24 |
| Mar 11, 2004 |
2.24 |
| Mar 10, 2004 |
2.23 |
| Mar 9, 2004 |
2.23 |
| Mar 8, 2004 |
2.23 |
| Mar 5, 2004 |
2.22 |
| Mar 4, 2004 |
2.22 |
| Mar 3, 2004 |
2.21 |
| Mar 2, 2004 |
2.21 |
| Mar 1, 2004 |
2.21 |
| Feb 27, 2004 |
2.20 |
| Feb 26, 2004 |
2.20 |
| Feb 25, 2004 |
2.20 |
| Feb 24, 2004 |
2.19 |
| Feb 20, 2004 |
2.19 |
| Feb 19, 2004 |
2.19 |
| Feb 18, 2004 |
2.19 |
| Feb 17, 2004 |
2.18 |
| Feb 13, 2004 |
2.18 |
| Feb 12, 2004 |
2.18 |
| Feb 11, 2004 |
2.17 |
| Feb 10, 2004 |
2.17 |
| Feb 9, 2004 |
2.16 |
| Feb 5, 2004 |
2.16 |
| Feb 2, 2004 |
2.16 |
| Jan 29, 2004 |
2.16 |
| Jan 26, 2004 |
2.16 |
| Jan 23, 2004 |
2.15 |
| Jan 22, 2004 |
2.15 |
| Jan 21, 2004 |
2.15 |
| Jan 20, 2004 |
2.15 |
| Jan 16, 2004 |
2.14 |
| Jan 13, 2004 |
2.14 |
| Jan 12, 2004 |
2.14 |
| Jan 9, 2004 |
2.14 |
| Jan 8, 2004 |
2.13 |
| Jan 7, 2004 |
2.13 |
| Jan 6, 2004 |
2.13 |
| Jan 2, 2004 |
2.13 |
| Dec 31, 2003 |
2.13 |
| Dec 30, 2003 |
2.12 |
| Dec 29, 2003 |
2.12 |
| Dec 26, 2003 |
2.12 |
| Dec 24, 2003 |
2.11 |
| Dec 23, 2003 |
2.11 |
| Dec 22, 2003 |
2.11 |
| Dec 19, 2003 |
2.11 |
| Dec 18, 2003 |
2.11 |
| Dec 17, 2003 |
2.10 |
| Dec 16, 2003 |
2.10 |
| Dec 15, 2003 |
2.10 |
| Dec 12, 2003 |
2.10 |
| Dec 11, 2003 |
2.09 |
| Dec 10, 2003 |
2.09 |
| Dec 9, 2003 |
2.09 |
| Dec 8, 2003 |
2.09 |
| Dec 5, 2003 |
2.08 |
| Dec 4, 2003 |
2.08 |
| Dec 3, 2003 |
2.08 |
| Dec 2, 2003 |
2.08 |
| Dec 1, 2003 |
2.07 |
| Nov 28, 2003 |
2.07 |
| Nov 26, 2003 |
2.07 |
| Nov 25, 2003 |
2.07 |
| Nov 24, 2003 |
2.06 |
| Nov 21, 2003 |
2.06 |
| Nov 20, 2003 |
2.06 |
| Nov 19, 2003 |
2.05 |
| Nov 18, 2003 |
2.05 |
| Nov 17, 2003 |
2.05 |
| Nov 14, 2003 |
2.05 |
| Nov 13, 2003 |
2.05 |
| Nov 12, 2003 |
2.05 |
| Nov 6, 2003 |
2.05 |
| Nov 5, 2003 |
2.05 |
| Nov 4, 2003 |
2.05 |
| Nov 3, 2003 |
2.05 |
| Oct 31, 2003 |
2.04 |
| Oct 30, 2003 |
2.04 |
| Oct 28, 2003 |
2.04 |
| Oct 27, 2003 |
2.04 |
| Oct 23, 2003 |
2.04 |
| Oct 22, 2003 |
2.05 |
| Oct 21, 2003 |
2.05 |
| Oct 20, 2003 |
2.05 |
| Oct 17, 2003 |
2.05 |
| Oct 16, 2003 |
2.05 |
| Oct 15, 2003 |
2.05 |
| Oct 14, 2003 |
2.05 |
| Oct 10, 2003 |
2.05 |
| Oct 8, 2003 |
2.05 |
| Oct 6, 2003 |
2.05 |
| Oct 3, 2003 |
2.05 |
| Oct 2, 2003 |
2.05 |
| Sep 29, 2003 |
2.05 |
| Sep 26, 2003 |
2.05 |
| Sep 25, 2003 |
2.05 |
| Sep 24, 2003 |
2.06 |
| Sep 23, 2003 |
2.06 |
| Sep 22, 2003 |
2.06 |
| Sep 19, 2003 |
2.06 |
| Sep 17, 2003 |
2.07 |
| Sep 16, 2003 |
2.07 |
| Sep 12, 2003 |
2.07 |
| Sep 11, 2003 |
2.07 |
| Sep 10, 2003 |
2.08 |
| Sep 9, 2003 |
2.08 |
| Sep 5, 2003 |
2.08 |
| Sep 4, 2003 |
2.08 |
| Aug 28, 2003 |
2.09 |
| Aug 27, 2003 |
2.09 |
| Aug 26, 2003 |
2.09 |
| Aug 25, 2003 |
2.09 |
| Aug 22, 2003 |
2.10 |
| Aug 21, 2003 |
2.10 |
| Aug 20, 2003 |
2.10 |
| Aug 19, 2003 |
2.10 |
| Aug 18, 2003 |
2.10 |
| Aug 15, 2003 |
2.10 |
| Aug 14, 2003 |
2.11 |
| Aug 13, 2003 |
2.11 |
| Aug 12, 2003 |
2.11 |
| Aug 11, 2003 |
2.11 |
| Aug 8, 2003 |
2.11 |
| Aug 5, 2003 |
2.12 |
| Aug 4, 2003 |
2.12 |
| Aug 1, 2003 |
2.12 |
| Jul 31, 2003 |
2.12 |
| Jul 30, 2003 |
2.13 |
| Jul 29, 2003 |
2.13 |
| Jul 28, 2003 |
2.13 |
| Jul 25, 2003 |
2.13 |
| Jul 24, 2003 |
2.14 |
| Jul 23, 2003 |
2.14 |
| Jul 22, 2003 |
2.14 |
| Jul 18, 2003 |
2.15 |
| Jul 16, 2003 |
2.15 |
| Jul 14, 2003 |
2.15 |
| Jul 11, 2003 |
2.16 |
| Jul 8, 2003 |
2.16 |
| Jul 7, 2003 |
2.16 |
| Jul 3, 2003 |
2.17 |
| Jul 2, 2003 |
2.17 |
| Jul 1, 2003 |
2.17 |
| Jun 30, 2003 |
2.17 |
| Jun 26, 2003 |
2.18 |
| Jun 25, 2003 |
2.18 |
| Jun 23, 2003 |
2.18 |
| Jun 18, 2003 |
2.19 |
| Jun 17, 2003 |
2.19 |
| Jun 16, 2003 |
2.20 |
| Jun 13, 2003 |
2.20 |
| Jun 12, 2003 |
2.20 |
| Jun 11, 2003 |
2.21 |
| Jun 10, 2003 |
2.21 |
| Jun 6, 2003 |
2.22 |
| Jun 5, 2003 |
2.22 |
| Jun 4, 2003 |
2.23 |
| Jun 3, 2003 |
2.23 |
| May 30, 2003 |
2.23 |
| May 27, 2003 |
2.24 |
| May 23, 2003 |
2.24 |
| May 20, 2003 |
2.24 |
| May 19, 2003 |
2.25 |
| May 16, 2003 |
2.25 |
| May 14, 2003 |
2.25 |
| May 13, 2003 |
2.26 |
| May 12, 2003 |
2.26 |
| May 9, 2003 |
2.27 |
| May 7, 2003 |
2.27 |
| May 6, 2003 |
2.27 |
| May 5, 2003 |
2.28 |
| May 2, 2003 |
2.28 |
| May 1, 2003 |
2.29 |
| Apr 30, 2003 |
2.29 |
| Apr 29, 2003 |
2.29 |
| Apr 28, 2003 |
2.30 |
| Apr 24, 2003 |
2.30 |
| Apr 23, 2003 |
2.30 |
| Apr 22, 2003 |
2.31 |
| Apr 21, 2003 |
2.31 |
| Apr 16, 2003 |
2.32 |
| Apr 14, 2003 |
2.32 |
| Apr 10, 2003 |
2.32 |
| Apr 8, 2003 |
2.33 |
| Apr 7, 2003 |
2.33 |
| Apr 4, 2003 |
2.33 |
| Apr 3, 2003 |
2.34 |
| Apr 2, 2003 |
2.34 |
| Mar 28, 2003 |
2.34 |
| Mar 27, 2003 |
2.35 |
| Mar 20, 2003 |
2.35 |
| Mar 18, 2003 |
2.35 |
| Mar 17, 2003 |
2.36 |
| Mar 14, 2003 |
2.36 |
| Mar 13, 2003 |
2.36 |
| Mar 12, 2003 |
2.36 |
| Mar 11, 2003 |
2.37 |
| Mar 10, 2003 |
2.37 |
| Mar 7, 2003 |
2.37 |
| Mar 6, 2003 |
2.37 |
| Mar 5, 2003 |
2.37 |
| Mar 4, 2003 |
2.38 |
| Mar 3, 2003 |
2.38 |
| Feb 28, 2003 |
2.38 |
| Feb 27, 2003 |
2.38 |
| Feb 26, 2003 |
2.38 |
| Feb 25, 2003 |
2.38 |
| Feb 24, 2003 |
2.39 |
| Feb 21, 2003 |
2.39 |
| Feb 20, 2003 |
2.39 |
| Feb 19, 2003 |
2.39 |
| Feb 18, 2003 |
2.39 |
| Feb 14, 2003 |
2.39 |
| Feb 13, 2003 |
2.40 |
| Feb 12, 2003 |
2.40 |
| Feb 11, 2003 |
2.40 |
| Feb 10, 2003 |
2.40 |
| Feb 7, 2003 |
2.40 |
| Feb 5, 2003 |
2.41 |
| Feb 4, 2003 |
2.41 |
| Feb 3, 2003 |
2.41 |
| Jan 31, 2003 |
2.41 |
| Jan 30, 2003 |
2.42 |
| Jan 29, 2003 |
2.42 |
| Jan 28, 2003 |
2.42 |
| Jan 27, 2003 |
2.42 |
| Jan 24, 2003 |
2.43 |
| Jan 23, 2003 |
2.43 |
| Jan 22, 2003 |
2.43 |
| Jan 17, 2003 |
2.43 |
| Jan 16, 2003 |
2.43 |
| Jan 15, 2003 |
2.43 |
| Jan 14, 2003 |
2.43 |
| Jan 13, 2003 |
2.44 |
| Jan 10, 2003 |
2.44 |
| Jan 9, 2003 |
2.44 |
| Jan 8, 2003 |
2.44 |
| Jan 7, 2003 |
2.44 |
| Jan 6, 2003 |
2.44 |
| Jan 3, 2003 |
2.44 |
| Dec 31, 2002 |
2.44 |
| Dec 30, 2002 |
2.44 |
| Dec 27, 2002 |
2.44 |
| Dec 26, 2002 |
2.44 |
| Dec 23, 2002 |
2.44 |
| Dec 20, 2002 |
2.44 |
| Dec 19, 2002 |
2.44 |
| Dec 18, 2002 |
2.44 |
| Dec 17, 2002 |
2.44 |
| Dec 16, 2002 |
2.44 |
| Dec 13, 2002 |
2.44 |
| Dec 12, 2002 |
2.44 |
| Dec 11, 2002 |
2.44 |
| Dec 10, 2002 |
2.44 |
| Dec 9, 2002 |
2.44 |
| Dec 6, 2002 |
2.44 |
| Dec 4, 2002 |
2.44 |
| Dec 3, 2002 |
2.44 |
| Nov 29, 2002 |
2.44 |
| Nov 26, 2002 |
2.43 |
| Nov 25, 2002 |
2.43 |
| Nov 22, 2002 |
2.43 |
| Nov 20, 2002 |
2.43 |
| Nov 19, 2002 |
2.43 |
| Nov 18, 2002 |
2.43 |
| Nov 15, 2002 |
2.43 |
| Nov 14, 2002 |
2.43 |
| Nov 13, 2002 |
2.43 |
| Nov 12, 2002 |
2.43 |
| Nov 11, 2002 |
2.43 |
| Nov 8, 2002 |
2.43 |
| Nov 7, 2002 |
2.43 |
| Nov 6, 2002 |
2.43 |
| Nov 5, 2002 |
2.42 |
| Nov 1, 2002 |
2.42 |
| Oct 31, 2002 |
2.42 |
| Oct 29, 2002 |
2.42 |
| Oct 28, 2002 |
2.42 |
| Oct 25, 2002 |
2.41 |
| Oct 24, 2002 |
2.41 |
| Oct 23, 2002 |
2.41 |
| Oct 22, 2002 |
2.41 |
| Oct 21, 2002 |
2.40 |
| Oct 18, 2002 |
2.40 |
| Oct 17, 2002 |
2.40 |
| Oct 16, 2002 |
2.40 |
| Oct 15, 2002 |
2.40 |
| Oct 10, 2002 |
2.39 |
| Oct 9, 2002 |
2.39 |
| Oct 8, 2002 |
2.39 |
| Oct 7, 2002 |
2.38 |
| Oct 4, 2002 |
2.38 |
| Oct 3, 2002 |
2.38 |
| Oct 2, 2002 |
2.38 |
| Oct 1, 2002 |
2.37 |
| Sep 27, 2002 |
2.37 |
| Sep 26, 2002 |
2.37 |
| Sep 25, 2002 |
2.36 |
| Sep 24, 2002 |
2.36 |
| Sep 23, 2002 |
2.36 |
| Sep 20, 2002 |
2.35 |
| Sep 19, 2002 |
2.35 |
| Sep 18, 2002 |
2.35 |
| Sep 17, 2002 |
2.34 |
| Sep 13, 2002 |
2.34 |
| Sep 12, 2002 |
2.34 |
| Sep 11, 2002 |
2.34 |
| Sep 10, 2002 |
2.34 |
| Sep 4, 2002 |
2.34 |
| Sep 3, 2002 |
2.34 |
| Aug 28, 2002 |
2.34 |
| Aug 27, 2002 |
2.34 |
| Aug 23, 2002 |
2.34 |
| Aug 22, 2002 |
2.34 |
| Aug 20, 2002 |
2.34 |
| Aug 12, 2002 |
2.34 |
| Aug 7, 2002 |
2.34 |
| Aug 6, 2002 |
2.34 |
| Aug 2, 2002 |
2.34 |
| Aug 1, 2002 |
2.34 |
| Jul 31, 2002 |
2.34 |
| Jul 29, 2002 |
2.34 |
| Jul 26, 2002 |
2.34 |
| Jul 25, 2002 |
2.34 |
| Jul 23, 2002 |
2.34 |
| Jul 22, 2002 |
2.34 |
| Jul 19, 2002 |
2.34 |
| Jul 15, 2002 |
2.34 |
| Jul 12, 2002 |
2.34 |
| Jul 11, 2002 |
2.34 |
| Jul 10, 2002 |
2.34 |
| Jul 9, 2002 |
2.34 |
| Jul 8, 2002 |
2.34 |
| Jul 3, 2002 |
2.34 |
| Jul 2, 2002 |
2.34 |
| Jul 1, 2002 |
2.34 |
| Jun 28, 2002 |
2.34 |
| Jun 27, 2002 |
2.33 |
| Jun 26, 2002 |
2.33 |
| Jun 25, 2002 |
2.33 |
| Jun 24, 2002 |
2.33 |
| Jun 21, 2002 |
2.33 |
| Jun 20, 2002 |
2.33 |
| Jun 19, 2002 |
2.33 |
| Jun 18, 2002 |
2.33 |
| Jun 17, 2002 |
2.33 |
| Jun 13, 2002 |
2.33 |
| Jun 12, 2002 |
2.33 |
| Jun 11, 2002 |
2.33 |
| Jun 10, 2002 |
2.33 |
| Jun 7, 2002 |
2.32 |
| Jun 5, 2002 |
2.32 |
| Jun 4, 2002 |
2.32 |
| Jun 3, 2002 |
2.32 |
| May 24, 2002 |
2.32 |
| May 23, 2002 |
2.32 |
| May 22, 2002 |
2.32 |
| May 21, 2002 |
2.32 |
| May 20, 2002 |
2.32 |
| May 17, 2002 |
2.32 |
| May 16, 2002 |
2.32 |
| May 15, 2002 |
2.31 |
| May 14, 2002 |
2.31 |
| May 13, 2002 |
2.31 |
| May 10, 2002 |
2.30 |
| May 9, 2002 |
2.30 |
| May 8, 2002 |
2.30 |
| May 7, 2002 |
2.29 |
| May 6, 2002 |
2.29 |
| May 3, 2002 |
2.28 |
| May 1, 2002 |
2.28 |
| Apr 30, 2002 |
2.28 |
| Apr 29, 2002 |
2.27 |
| Apr 26, 2002 |
2.27 |
| Apr 24, 2002 |
2.26 |
| Apr 23, 2002 |
2.26 |
| Apr 19, 2002 |
2.25 |
| Apr 17, 2002 |
2.25 |
| Apr 15, 2002 |
2.25 |
| Apr 12, 2002 |
2.24 |
| Apr 10, 2002 |
2.24 |
| Apr 9, 2002 |
2.23 |
| Apr 8, 2002 |
2.23 |
| Apr 5, 2002 |
2.23 |
| Apr 4, 2002 |
2.22 |
| Apr 3, 2002 |
2.22 |
| Apr 2, 2002 |
2.21 |
| Apr 1, 2002 |
2.21 |
| Mar 28, 2002 |
2.21 |
| Mar 26, 2002 |
2.20 |
| Mar 25, 2002 |
2.20 |
| Mar 22, 2002 |
2.20 |
| Mar 19, 2002 |
2.19 |
| Mar 18, 2002 |
2.19 |
| Mar 14, 2002 |
2.18 |
| Mar 12, 2002 |
2.18 |
| Mar 11, 2002 |
2.18 |
| Mar 8, 2002 |
2.18 |
| Mar 6, 2002 |
2.17 |
| Mar 5, 2002 |
2.17 |
| Mar 4, 2002 |
2.17 |
| Mar 1, 2002 |
2.17 |
| Feb 28, 2002 |
2.16 |
| Feb 27, 2002 |
2.16 |
| Feb 26, 2002 |
2.16 |
| Feb 25, 2002 |
2.15 |
| Feb 21, 2002 |
2.15 |
| Feb 19, 2002 |
2.15 |
| Feb 15, 2002 |
2.15 |
| Feb 14, 2002 |
2.14 |
| Feb 13, 2002 |
2.14 |
| Feb 12, 2002 |
2.14 |
| Feb 11, 2002 |
2.14 |
| Feb 8, 2002 |
2.14 |
| Feb 6, 2002 |
2.13 |
| Feb 5, 2002 |
2.13 |
| Feb 1, 2002 |
2.13 |
| Jan 31, 2002 |
2.13 |
| Jan 30, 2002 |
2.12 |
| Jan 29, 2002 |
2.12 |
| Jan 28, 2002 |
2.12 |
| Jan 25, 2002 |
2.12 |
| Jan 24, 2002 |
2.11 |
| Jan 23, 2002 |
2.11 |
| Jan 22, 2002 |
2.11 |
| Jan 18, 2002 |
2.11 |
| Jan 17, 2002 |
2.10 |
| Jan 16, 2002 |
2.10 |
| Jan 15, 2002 |
2.10 |
| Jan 14, 2002 |
2.10 |
| Jan 11, 2002 |
2.10 |
| Jan 10, 2002 |
2.09 |
| Jan 9, 2002 |
2.09 |
| Jan 8, 2002 |
2.09 |
| Jan 7, 2002 |
2.08 |
| Jan 4, 2002 |
2.08 |
| Jan 3, 2002 |
2.08 |
| Jan 2, 2002 |
2.08 |
| Dec 31, 2001 |
2.07 |
| Dec 28, 2001 |
2.07 |
| Dec 27, 2001 |
2.07 |
| Dec 26, 2001 |
2.07 |
| Dec 24, 2001 |
2.06 |
| Dec 21, 2001 |
2.06 |
| Dec 20, 2001 |
2.06 |
| Dec 19, 2001 |
2.06 |
| Dec 18, 2001 |
2.05 |
| Dec 17, 2001 |
2.05 |
| Dec 14, 2001 |
2.05 |
| Dec 13, 2001 |
2.05 |
| Dec 12, 2001 |
2.05 |
| Dec 11, 2001 |
2.05 |
| Dec 10, 2001 |
2.04 |
| Dec 7, 2001 |
2.04 |
| Dec 6, 2001 |
2.04 |
| Dec 5, 2001 |
2.04 |
| Dec 4, 2001 |
2.03 |
| Nov 30, 2001 |
2.03 |
| Nov 29, 2001 |
2.03 |
| Nov 28, 2001 |
2.03 |
| Nov 27, 2001 |
2.03 |
| Nov 26, 2001 |
2.03 |
| Nov 21, 2001 |
2.03 |
| Nov 20, 2001 |
2.03 |
| Nov 19, 2001 |
2.02 |
| Nov 16, 2001 |
2.02 |
| Nov 15, 2001 |
2.02 |
| Nov 14, 2001 |
2.02 |
| Nov 13, 2001 |
2.02 |
| Nov 12, 2001 |
2.02 |
| Nov 7, 2001 |
2.02 |
| Nov 5, 2001 |
2.01 |
| Nov 1, 2001 |
2.01 |
| Oct 31, 2001 |
2.01 |
| Oct 30, 2001 |
2.01 |
| Oct 29, 2001 |
2.01 |
| Oct 26, 2001 |
2.01 |
| Oct 25, 2001 |
2.01 |
| Oct 24, 2001 |
2.01 |
| Oct 23, 2001 |
2.01 |
| Oct 22, 2001 |
2.01 |
| Oct 19, 2001 |
2.01 |
| Oct 18, 2001 |
2.00 |
| Oct 17, 2001 |
2.00 |
| Oct 16, 2001 |
2.00 |
| Oct 15, 2001 |
2.00 |
| Oct 12, 2001 |
2.00 |
| Oct 11, 2001 |
2.00 |
| Oct 10, 2001 |
2.00 |
| Oct 9, 2001 |
2.00 |
| Oct 8, 2001 |
2.00 |
| Oct 5, 2001 |
2.01 |
| Oct 4, 2001 |
2.01 |
| Oct 3, 2001 |
2.01 |
| Oct 2, 2001 |
2.01 |
| Sep 26, 2001 |
2.01 |
| Sep 25, 2001 |
2.01 |
| Sep 24, 2001 |
2.01 |
| Sep 21, 2001 |
2.01 |
| Sep 20, 2001 |
2.01 |
| Sep 19, 2001 |
2.01 |
| Sep 18, 2001 |
2.01 |
| Sep 17, 2001 |
2.01 |
| Sep 10, 2001 |
2.01 |
| Sep 6, 2001 |
2.01 |
| Sep 5, 2001 |
2.01 |
| Aug 31, 2001 |
2.00 |
| Aug 29, 2001 |
2.00 |
| Aug 28, 2001 |
2.00 |
| Aug 27, 2001 |
2.00 |
| Aug 24, 2001 |
2.00 |
| Aug 22, 2001 |
1.99 |
| Aug 21, 2001 |
1.99 |
| Aug 20, 2001 |
1.99 |
| Aug 17, 2001 |
1.99 |
| Aug 15, 2001 |
1.98 |
| Aug 14, 2001 |
1.98 |
| Aug 13, 2001 |
1.98 |
| Aug 10, 2001 |
1.98 |
| Aug 9, 2001 |
1.97 |
| Aug 6, 2001 |
1.97 |
| Aug 3, 2001 |
1.97 |
| Aug 1, 2001 |
1.97 |
| Jul 30, 2001 |
1.97 |
| Jul 26, 2001 |
1.96 |
| Jul 25, 2001 |
1.96 |
| Jul 23, 2001 |
1.96 |
| Jul 20, 2001 |
1.96 |
| Jul 19, 2001 |
1.96 |
| Jul 18, 2001 |
1.95 |
| Jul 12, 2001 |
1.95 |
| Jul 11, 2001 |
1.95 |
| Jul 10, 2001 |
1.95 |
| Jul 9, 2001 |
1.95 |
| Jul 6, 2001 |
1.94 |
| Jul 5, 2001 |
1.94 |
| Jul 2, 2001 |
1.94 |
| Jun 29, 2001 |
1.94 |
| Jun 28, 2001 |
1.94 |
| Jun 27, 2001 |
1.93 |
| Jun 26, 2001 |
1.93 |
| Jun 25, 2001 |
1.93 |
| Jun 18, 2001 |
1.93 |
| Jun 13, 2001 |
1.93 |
| Jun 12, 2001 |
1.92 |
| Jun 11, 2001 |
1.92 |
| Jun 8, 2001 |
1.92 |
| Jun 7, 2001 |
1.91 |
| Jun 6, 2001 |
1.91 |
| Jun 5, 2001 |
1.91 |
| Jun 4, 2001 |
1.91 |
| Jun 1, 2001 |
1.90 |
| May 31, 2001 |
1.90 |
| May 30, 2001 |
1.90 |
| May 23, 2001 |
1.89 |
| May 22, 2001 |
1.89 |
| May 21, 2001 |
1.89 |
| May 18, 2001 |
1.89 |
| May 17, 2001 |
1.88 |
| May 16, 2001 |
1.88 |
| May 15, 2001 |
1.87 |
| May 14, 2001 |
1.87 |
| May 11, 2001 |
1.87 |
| May 10, 2001 |
1.87 |
| May 8, 2001 |
1.87 |
| May 7, 2001 |
1.87 |
| May 4, 2001 |
1.87 |
| May 3, 2001 |
1.87 |
| May 2, 2001 |
1.87 |
| May 1, 2001 |
1.87 |
| Apr 30, 2001 |
1.87 |
| Apr 26, 2001 |
1.87 |
| Apr 24, 2001 |
1.87 |
| Apr 23, 2001 |
1.87 |
| Apr 20, 2001 |
1.87 |
| Apr 19, 2001 |
1.87 |
| Apr 18, 2001 |
1.87 |
| Apr 17, 2001 |
1.87 |
| Apr 10, 2001 |
1.87 |
| Apr 9, 2001 |
1.87 |
| Apr 6, 2001 |
1.87 |
| Apr 5, 2001 |
1.87 |
| Apr 2, 2001 |
1.87 |
| Mar 30, 2001 |
1.86 |
| Mar 29, 2001 |
1.86 |
| Mar 28, 2001 |
1.86 |
| Mar 26, 2001 |
1.86 |
| Mar 23, 2001 |
1.87 |
| Mar 22, 2001 |
1.87 |
| Mar 21, 2001 |
1.87 |
| Mar 19, 2001 |
1.87 |
| Mar 16, 2001 |
1.87 |
| Mar 13, 2001 |
1.87 |
| Mar 12, 2001 |
1.87 |
| Mar 9, 2001 |
1.87 |
| Mar 8, 2001 |
1.87 |
| Mar 6, 2001 |
1.87 |
| Mar 5, 2001 |
1.87 |
| Mar 2, 2001 |
1.87 |
| Mar 1, 2001 |
1.87 |
| Feb 28, 2001 |
1.87 |
| Feb 27, 2001 |
1.87 |
| Feb 26, 2001 |
1.87 |
| Feb 23, 2001 |
1.87 |
| Feb 22, 2001 |
1.87 |
| Feb 15, 2001 |
1.88 |
| Feb 14, 2001 |
1.88 |
| Feb 13, 2001 |
1.88 |
| Feb 12, 2001 |
1.88 |
| Feb 9, 2001 |
1.88 |
| Feb 8, 2001 |
1.88 |
| Feb 7, 2001 |
1.88 |
| Feb 6, 2001 |
1.88 |
| Feb 2, 2001 |
1.88 |
| Feb 1, 2001 |
1.88 |
| Jan 31, 2001 |
1.88 |
| Jan 30, 2001 |
1.89 |
| Jan 29, 2001 |
1.89 |
| Jan 26, 2001 |
1.89 |
| Jan 25, 2001 |
1.89 |
| Jan 24, 2001 |
1.89 |
| Jan 23, 2001 |
1.89 |
| Jan 22, 2001 |
1.89 |
| Jan 19, 2001 |
1.89 |
| Jan 18, 2001 |
1.89 |
| Jan 17, 2001 |
1.90 |
| Jan 16, 2001 |
1.90 |
| Jan 12, 2001 |
1.90 |
| Jan 11, 2001 |
1.90 |
| Jan 10, 2001 |
1.90 |
| Jan 9, 2001 |
1.90 |
| Jan 8, 2001 |
1.91 |
| Jan 5, 2001 |
1.91 |
| Jan 4, 2001 |
1.91 |
| Jan 3, 2001 |
1.92 |
| Dec 29, 2000 |
1.92 |
| Dec 28, 2000 |
1.93 |
| Dec 27, 2000 |
1.93 |
| Dec 26, 2000 |
1.93 |
| Dec 22, 2000 |
1.94 |
| Dec 21, 2000 |
1.94 |
| Dec 20, 2000 |
1.95 |
| Dec 19, 2000 |
1.95 |
| Dec 18, 2000 |
1.96 |
| Dec 15, 2000 |
1.96 |
| Dec 14, 2000 |
1.97 |
| Dec 13, 2000 |
1.98 |
| Dec 12, 2000 |
1.98 |
| Dec 11, 2000 |
1.99 |
| Dec 8, 2000 |
2.00 |
| Dec 7, 2000 |
2.00 |
| Dec 6, 2000 |
2.01 |
| Dec 5, 2000 |
2.02 |
| Dec 4, 2000 |
2.02 |
| Dec 1, 2000 |
2.03 |
| Nov 30, 2000 |
2.04 |
| Nov 29, 2000 |
2.04 |
| Nov 28, 2000 |
2.05 |
| Nov 27, 2000 |
2.06 |
| Nov 24, 2000 |
2.07 |
| Nov 22, 2000 |
2.08 |
| Nov 21, 2000 |
2.09 |
| Nov 20, 2000 |
2.10 |
| Nov 17, 2000 |
2.11 |
| Nov 16, 2000 |
2.12 |
| Nov 15, 2000 |
2.12 |
| Nov 14, 2000 |
2.13 |
| Nov 13, 2000 |
2.14 |
| Nov 10, 2000 |
2.15 |
| Nov 9, 2000 |
2.16 |
| Nov 8, 2000 |
2.17 |
| Nov 7, 2000 |
2.18 |
| Nov 6, 2000 |
2.19 |
| Nov 3, 2000 |
2.19 |
| Nov 2, 2000 |
2.20 |
| Nov 1, 2000 |
2.21 |
| Oct 31, 2000 |
2.21 |
| Oct 30, 2000 |
2.22 |
| Oct 27, 2000 |
2.22 |
| Oct 26, 2000 |
2.23 |
| Oct 25, 2000 |
2.24 |
| Oct 24, 2000 |
2.24 |
| Oct 23, 2000 |
2.25 |
| Oct 20, 2000 |
2.25 |
| Oct 19, 2000 |
2.26 |
| Oct 18, 2000 |
2.26 |
| Oct 17, 2000 |
2.27 |
| Oct 13, 2000 |
2.27 |
| Oct 12, 2000 |
2.28 |
| Oct 11, 2000 |
2.28 |
| Oct 10, 2000 |
2.29 |
| Oct 9, 2000 |
2.29 |
| Oct 6, 2000 |
2.29 |
| Oct 5, 2000 |
2.30 |
| Oct 4, 2000 |
2.31 |
| Oct 3, 2000 |
2.31 |
| Oct 2, 2000 |
2.32 |
| Sep 29, 2000 |
2.32 |
| Sep 28, 2000 |
2.33 |
| Sep 27, 2000 |
2.34 |
| Sep 26, 2000 |
2.34 |
| Sep 25, 2000 |
2.35 |
| Sep 22, 2000 |
2.36 |
| Sep 21, 2000 |
2.37 |
| Sep 20, 2000 |
2.38 |
| Sep 19, 2000 |
2.39 |
| Sep 18, 2000 |
2.39 |
| Sep 15, 2000 |
2.40 |
| Sep 14, 2000 |
2.41 |
| Sep 12, 2000 |
2.41 |
| Sep 11, 2000 |
2.42 |
| Sep 8, 2000 |
2.43 |
| Sep 7, 2000 |
2.43 |
| Sep 6, 2000 |
2.44 |
| Sep 5, 2000 |
2.44 |
| Sep 1, 2000 |
2.45 |
| Aug 31, 2000 |
2.45 |
| Aug 30, 2000 |
2.45 |
| Aug 29, 2000 |
2.46 |
| Aug 28, 2000 |
2.46 |
| Aug 25, 2000 |
2.47 |
| Aug 24, 2000 |
2.47 |
| Aug 23, 2000 |
2.48 |
| Aug 22, 2000 |
2.48 |
| Aug 21, 2000 |
2.49 |
| Aug 18, 2000 |
2.49 |
| Aug 17, 2000 |
2.50 |
| Aug 16, 2000 |
2.50 |
| Aug 15, 2000 |
2.51 |
| Aug 14, 2000 |
2.51 |
| Aug 11, 2000 |
2.51 |
| Aug 10, 2000 |
2.52 |
| Aug 9, 2000 |
2.52 |
| Aug 8, 2000 |
2.53 |
| Aug 7, 2000 |
2.53 |
| Aug 4, 2000 |
2.54 |
| Aug 3, 2000 |
2.55 |
| Aug 2, 2000 |
2.56 |
| Aug 1, 2000 |
2.56 |
| Jul 31, 2000 |
2.57 |
| Jul 28, 2000 |
2.58 |
| Jul 27, 2000 |
2.59 |
| Jul 26, 2000 |
2.59 |
| Jul 25, 2000 |
2.60 |
| Jul 24, 2000 |
2.61 |
| Jul 21, 2000 |
2.62 |
| Jul 20, 2000 |
2.63 |
| Jul 19, 2000 |
2.64 |
| Jul 18, 2000 |
2.65 |
| Jul 17, 2000 |
2.65 |
| Jul 13, 2000 |
2.66 |
| Jul 12, 2000 |
2.67 |
| Jul 11, 2000 |
2.68 |
| Jul 10, 2000 |
2.69 |
| Jul 7, 2000 |
2.70 |
| Jul 6, 2000 |
2.71 |
| Jul 5, 2000 |
2.72 |
| Jul 3, 2000 |
2.73 |
| Jun 30, 2000 |
2.75 |
| Jun 29, 2000 |
2.76 |
| Jun 28, 2000 |
2.77 |
| Jun 27, 2000 |
2.78 |
| Jun 26, 2000 |
2.79 |
| Jun 23, 2000 |
2.80 |
| Jun 22, 2000 |
2.81 |
| Jun 21, 2000 |
2.82 |
| Jun 20, 2000 |
2.83 |
| Jun 19, 2000 |
2.84 |
| Jun 16, 2000 |
2.85 |
| Jun 15, 2000 |
2.86 |
| Jun 14, 2000 |
2.87 |
| Jun 13, 2000 |
2.88 |
| Jun 12, 2000 |
2.89 |
| Jun 9, 2000 |
2.90 |
| Jun 8, 2000 |
2.92 |
| Jun 7, 2000 |
2.93 |
| Jun 6, 2000 |
2.94 |
| Jun 5, 2000 |
2.95 |
| Jun 2, 2000 |
2.96 |
| Jun 1, 2000 |
2.97 |
| May 31, 2000 |
2.99 |
| May 30, 2000 |
3.00 |
| May 26, 2000 |
3.01 |
| May 24, 2000 |
3.02 |
| May 23, 2000 |
3.04 |
| May 22, 2000 |
3.05 |
| May 19, 2000 |
3.06 |
| May 18, 2000 |
3.07 |
| May 17, 2000 |
3.08 |
| May 16, 2000 |
3.10 |
| May 15, 2000 |
3.11 |
| May 12, 2000 |
3.12 |
| May 11, 2000 |
3.13 |
| May 10, 2000 |
3.14 |
| May 9, 2000 |
3.16 |
| May 8, 2000 |
3.17 |
| May 5, 2000 |
3.18 |
| May 4, 2000 |
3.19 |
| May 3, 2000 |
3.21 |
| May 2, 2000 |
3.22 |
| May 1, 2000 |
3.23 |
| Apr 28, 2000 |
3.24 |
| Apr 27, 2000 |
3.25 |
| Apr 26, 2000 |
3.27 |
| Apr 25, 2000 |
3.28 |
| Apr 24, 2000 |
3.29 |
| Apr 20, 2000 |
3.30 |
| Apr 19, 2000 |
3.31 |
| Apr 18, 2000 |
3.32 |
| Apr 17, 2000 |
3.33 |
| Apr 14, 2000 |
3.35 |
| Apr 13, 2000 |
3.36 |
| Apr 12, 2000 |
3.37 |
| Apr 11, 2000 |
3.38 |
| Apr 10, 2000 |
3.39 |
| Apr 7, 2000 |
3.41 |
| Apr 6, 2000 |
3.42 |
| Apr 5, 2000 |
3.43 |
| Apr 4, 2000 |
3.44 |
| Apr 3, 2000 |
3.45 |
| Mar 31, 2000 |
3.46 |
| Mar 30, 2000 |
3.46 |
| Mar 29, 2000 |
3.47 |
| Mar 28, 2000 |
3.48 |
| Mar 27, 2000 |
3.49 |
| Mar 24, 2000 |
3.50 |
| Mar 23, 2000 |
3.51 |
| Mar 22, 2000 |
3.51 |
| Mar 21, 2000 |
3.52 |
| Mar 20, 2000 |
3.53 |
| Mar 17, 2000 |
3.53 |
| Mar 16, 2000 |
3.54 |
| Mar 15, 2000 |
3.55 |
| Mar 14, 2000 |
3.56 |
| Mar 10, 2000 |
3.56 |
| Mar 9, 2000 |
3.57 |
| Mar 8, 2000 |
3.57 |
| Mar 7, 2000 |
3.58 |
| Mar 6, 2000 |
3.59 |
| Mar 3, 2000 |
3.59 |
| Mar 2, 2000 |
3.60 |
| Mar 1, 2000 |
3.60 |
| Feb 29, 2000 |
3.61 |
| Feb 28, 2000 |
3.61 |
| Feb 25, 2000 |
3.61 |
| Feb 24, 2000 |
3.62 |
| Feb 23, 2000 |
3.62 |
| Feb 22, 2000 |
3.63 |
| Feb 18, 2000 |
3.63 |
| Feb 17, 2000 |
3.63 |
| Feb 16, 2000 |
3.64 |
| Feb 15, 2000 |
3.64 |
| Feb 14, 2000 |
3.65 |
| Feb 11, 2000 |
3.65 |
| Feb 10, 2000 |
3.66 |
| Feb 9, 2000 |
3.66 |
| Feb 8, 2000 |
3.67 |
| Feb 7, 2000 |
3.67 |
| Feb 4, 2000 |
3.67 |
| Feb 3, 2000 |
3.67 |
| Feb 2, 2000 |
3.67 |
| Feb 1, 2000 |
3.68 |
| Jan 31, 2000 |
3.68 |
| Jan 28, 2000 |
3.68 |
| Jan 27, 2000 |
3.68 |
| Jan 26, 2000 |
3.68 |
| Jan 25, 2000 |
3.68 |
| Jan 24, 2000 |
3.69 |
| Jan 21, 2000 |
3.69 |
| Jan 20, 2000 |
3.69 |
| Jan 19, 2000 |
3.69 |
| Jan 18, 2000 |
3.70 |
| Jan 14, 2000 |
3.70 |
| Jan 13, 2000 |
3.70 |
| Jan 12, 2000 |
3.71 |
| Jan 11, 2000 |
3.71 |
| Jan 10, 2000 |
3.72 |
| Jan 7, 2000 |
3.72 |
| Jan 6, 2000 |
3.73 |
| Jan 5, 2000 |
3.73 |
| Jan 4, 2000 |
3.74 |
| Jan 3, 2000 |
3.75 |
| Dec 31, 1999 |
3.76 |
| Dec 30, 1999 |
3.77 |
| Dec 29, 1999 |
3.77 |
| Dec 28, 1999 |
3.78 |
| Dec 27, 1999 |
3.79 |
| Dec 23, 1999 |
3.80 |
| Dec 22, 1999 |
3.81 |
| Dec 21, 1999 |
3.82 |
| Dec 20, 1999 |
3.83 |
| Dec 17, 1999 |
3.84 |
| Dec 16, 1999 |
3.85 |
| Dec 15, 1999 |
3.85 |
| Dec 14, 1999 |
3.86 |
| Dec 13, 1999 |
3.87 |
| Dec 10, 1999 |
3.88 |
| Dec 9, 1999 |
3.88 |
| Dec 8, 1999 |
3.89 |
| Dec 7, 1999 |
3.90 |
| Dec 6, 1999 |
3.90 |
| Dec 3, 1999 |
3.91 |
| Dec 2, 1999 |
3.91 |
| Dec 1, 1999 |
3.92 |
| Nov 30, 1999 |
3.92 |
| Nov 29, 1999 |
3.93 |
| Nov 26, 1999 |
3.93 |
| Nov 24, 1999 |
3.94 |
| Nov 23, 1999 |
3.95 |
| Nov 22, 1999 |
3.95 |
| Nov 19, 1999 |
3.96 |
| Nov 18, 1999 |
3.97 |
| Nov 17, 1999 |
3.97 |
| Nov 16, 1999 |
3.98 |
| Nov 15, 1999 |
3.99 |
| Nov 12, 1999 |
4.00 |
| Nov 11, 1999 |
4.01 |
| Nov 10, 1999 |
4.01 |
| Nov 9, 1999 |
4.02 |
| Nov 8, 1999 |
4.03 |
| Nov 5, 1999 |
4.03 |
| Nov 4, 1999 |
4.04 |
| Nov 3, 1999 |
4.05 |
| Nov 2, 1999 |
4.05 |
| Nov 1, 1999 |
4.06 |
| Oct 29, 1999 |
4.07 |
| Oct 28, 1999 |
4.07 |
| Oct 27, 1999 |
4.08 |
| Oct 26, 1999 |
4.09 |
| Oct 25, 1999 |
4.10 |
| Oct 22, 1999 |
4.11 |
| Oct 21, 1999 |
4.12 |
| Oct 20, 1999 |
4.12 |
| Oct 19, 1999 |
4.13 |
| Oct 18, 1999 |
4.14 |
| Oct 15, 1999 |
4.14 |
| Oct 14, 1999 |
4.15 |
| Oct 13, 1999 |
4.15 |
| Oct 12, 1999 |
4.16 |
| Oct 11, 1999 |
4.16 |
| Oct 8, 1999 |
4.17 |
| Oct 7, 1999 |
4.17 |
| Oct 6, 1999 |
4.18 |
| Oct 5, 1999 |
4.18 |
| Oct 4, 1999 |
4.19 |
| Oct 1, 1999 |
4.19 |
| Sep 30, 1999 |
4.20 |
| Sep 29, 1999 |
4.20 |
| Sep 28, 1999 |
4.20 |
| Sep 27, 1999 |
4.21 |
| Sep 24, 1999 |
4.21 |
| Sep 23, 1999 |
4.21 |
| Sep 22, 1999 |
4.21 |
| Sep 21, 1999 |
4.22 |
| Sep 20, 1999 |
4.22 |
| Sep 17, 1999 |
4.22 |
| Sep 16, 1999 |
4.22 |
| Sep 15, 1999 |
4.23 |
| Sep 14, 1999 |
4.23 |
| Sep 13, 1999 |
4.23 |
| Sep 10, 1999 |
4.24 |
| Sep 9, 1999 |
4.24 |
| Sep 8, 1999 |
4.24 |
| Sep 7, 1999 |
4.25 |
| Sep 3, 1999 |
4.25 |
| Sep 2, 1999 |
4.25 |
| Sep 1, 1999 |
4.25 |
| Aug 31, 1999 |
4.25 |
| Aug 30, 1999 |
4.26 |
| Aug 27, 1999 |
4.26 |
| Aug 26, 1999 |
4.26 |
| Aug 25, 1999 |
4.26 |
| Aug 24, 1999 |
4.27 |
| Aug 23, 1999 |
4.27 |
| Aug 20, 1999 |
4.27 |
| Aug 19, 1999 |
4.27 |
| Aug 18, 1999 |
4.27 |
| Aug 17, 1999 |
4.27 |
| Aug 16, 1999 |
4.27 |
| Aug 13, 1999 |
4.27 |
| Aug 12, 1999 |
4.28 |
| Aug 11, 1999 |
4.28 |
| Aug 10, 1999 |
4.28 |
| Aug 6, 1999 |
4.28 |
| Aug 5, 1999 |
4.28 |
| Aug 4, 1999 |
4.28 |
| Aug 3, 1999 |
4.27 |
| Aug 2, 1999 |
4.27 |
| Jul 30, 1999 |
4.27 |
| Jul 29, 1999 |
4.27 |
| Jul 28, 1999 |
4.27 |
| Jul 27, 1999 |
4.27 |
| Jul 26, 1999 |
4.27 |
| Jul 23, 1999 |
4.27 |
| Jul 22, 1999 |
4.27 |
| Jul 21, 1999 |
4.27 |
| Jul 20, 1999 |
4.27 |
| Jul 19, 1999 |
4.27 |
| Jul 16, 1999 |
4.27 |
| Jul 15, 1999 |
4.27 |
| Jul 14, 1999 |
4.27 |
| Jul 13, 1999 |
4.26 |
| Jul 12, 1999 |
4.26 |
| Jul 9, 1999 |
4.26 |
| Jul 8, 1999 |
4.26 |
| Jul 7, 1999 |
4.26 |
| Jul 6, 1999 |
4.25 |
| Jul 2, 1999 |
4.25 |
| Jul 1, 1999 |
4.25 |
| Jun 30, 1999 |
4.25 |
| Jun 29, 1999 |
4.24 |
| Jun 28, 1999 |
4.24 |
| Jun 25, 1999 |
4.24 |
| Jun 24, 1999 |
4.24 |
| Jun 23, 1999 |
4.23 |
| Jun 22, 1999 |
4.23 |
| Jun 21, 1999 |
4.23 |
| Jun 18, 1999 |
4.23 |
| Jun 17, 1999 |
4.24 |
| Jun 16, 1999 |
4.24 |
| Jun 15, 1999 |
4.24 |
| Jun 14, 1999 |
4.25 |
| Jun 11, 1999 |
4.25 |
| Jun 10, 1999 |
4.25 |
| Jun 9, 1999 |
4.26 |
| Jun 8, 1999 |
4.26 |
| Jun 7, 1999 |
4.26 |
| Jun 4, 1999 |
4.27 |
| Jun 3, 1999 |
4.27 |
| Jun 2, 1999 |
4.28 |
| Jun 1, 1999 |
4.28 |
| May 28, 1999 |
4.29 |
| May 27, 1999 |
4.29 |
| May 26, 1999 |
4.29 |
| May 25, 1999 |
4.29 |
| May 24, 1999 |
4.30 |
| May 21, 1999 |
4.30 |
| May 20, 1999 |
4.30 |
| May 19, 1999 |
4.31 |
| May 18, 1999 |
4.31 |
| May 17, 1999 |
4.32 |
| May 14, 1999 |
4.32 |
| May 13, 1999 |
4.33 |
| May 12, 1999 |
4.34 |
| May 11, 1999 |
4.34 |
| May 10, 1999 |
4.35 |
| May 7, 1999 |
4.35 |
| May 6, 1999 |
4.35 |
| May 5, 1999 |
4.36 |
| May 4, 1999 |
4.36 |
| May 3, 1999 |
4.36 |
| Apr 30, 1999 |
4.37 |
| Apr 29, 1999 |
4.37 |
| Apr 28, 1999 |
4.37 |
| Apr 27, 1999 |
4.38 |
| Apr 26, 1999 |
4.38 |
| Apr 23, 1999 |
4.39 |
| Apr 22, 1999 |
4.39 |
| Apr 21, 1999 |
4.39 |
| Apr 20, 1999 |
4.40 |
| Apr 19, 1999 |
4.40 |
| Apr 16, 1999 |
4.41 |
| Apr 15, 1999 |
4.41 |
| Apr 14, 1999 |
4.42 |
| Apr 13, 1999 |
4.42 |
| Apr 12, 1999 |
4.42 |
| Apr 9, 1999 |
4.43 |
| Apr 8, 1999 |
4.43 |
| Apr 7, 1999 |
4.43 |
| Apr 6, 1999 |
4.44 |
| Apr 5, 1999 |
4.44 |
| Apr 1, 1999 |
4.44 |
| Mar 31, 1999 |
4.45 |
| Mar 30, 1999 |
4.45 |
| Mar 29, 1999 |
4.45 |
| Mar 26, 1999 |
4.46 |
| Mar 25, 1999 |
4.46 |
| Mar 24, 1999 |
4.47 |
| Mar 23, 1999 |
4.47 |
| Mar 22, 1999 |
4.47 |
| Mar 19, 1999 |
4.48 |
| Mar 18, 1999 |
4.48 |
| Mar 17, 1999 |
4.48 |
| Mar 16, 1999 |
4.48 |
| Mar 15, 1999 |
4.49 |
| Mar 12, 1999 |
4.49 |
| Mar 11, 1999 |
4.49 |
| Mar 10, 1999 |
4.49 |
| Mar 9, 1999 |
4.49 |
| Mar 8, 1999 |
4.49 |
| Mar 5, 1999 |
4.49 |
| Mar 4, 1999 |
4.49 |
| Mar 3, 1999 |
4.49 |
| Mar 2, 1999 |
4.49 |
| Mar 1, 1999 |
4.49 |
| Feb 26, 1999 |
4.49 |
| Feb 25, 1999 |
4.50 |
| Feb 24, 1999 |
4.50 |
| Feb 23, 1999 |
4.50 |
| Feb 22, 1999 |
4.50 |
| Feb 19, 1999 |
4.50 |
| Feb 18, 1999 |
4.50 |
| Feb 17, 1999 |
4.50 |
| Feb 16, 1999 |
4.50 |
| Feb 12, 1999 |
4.50 |
| Feb 11, 1999 |
4.51 |
| Feb 10, 1999 |
4.51 |
| Feb 9, 1999 |
4.51 |
| Feb 8, 1999 |
4.51 |
| Feb 5, 1999 |
4.51 |
| Feb 4, 1999 |
4.51 |
| Feb 3, 1999 |
4.51 |
| Feb 2, 1999 |
4.51 |
| Feb 1, 1999 |
4.51 |
| Jan 29, 1999 |
4.51 |
| Jan 28, 1999 |
4.52 |
| Jan 27, 1999 |
4.52 |
| Jan 26, 1999 |
4.52 |
| Jan 25, 1999 |
4.52 |
| Jan 22, 1999 |
4.52 |
| Jan 21, 1999 |
4.52 |
| Jan 20, 1999 |
4.53 |
| Jan 19, 1999 |
4.53 |
| Jan 15, 1999 |
4.53 |
| Jan 14, 1999 |
4.53 |
| Jan 13, 1999 |
4.53 |
| Jan 12, 1999 |
4.53 |
| Jan 11, 1999 |
4.53 |
| Jan 8, 1999 |
4.53 |
| Jan 7, 1999 |
4.53 |
| Jan 6, 1999 |
4.53 |
| Jan 5, 1999 |
4.53 |
| Jan 4, 1999 |
4.54 |
| Dec 31, 1998 |
4.54 |
| Dec 30, 1998 |
4.54 |
| Dec 29, 1998 |
4.54 |
| Dec 28, 1998 |
4.54 |
| Dec 24, 1998 |
4.54 |
| Dec 23, 1998 |
4.54 |
| Dec 22, 1998 |
4.54 |
| Dec 21, 1998 |
4.54 |
| Dec 18, 1998 |
4.54 |
| Dec 17, 1998 |
4.54 |
| Dec 16, 1998 |
4.54 |
| Dec 15, 1998 |
4.55 |
| Dec 14, 1998 |
4.55 |
| Dec 11, 1998 |
4.55 |
| Dec 10, 1998 |
4.55 |
| Dec 9, 1998 |
4.56 |
| Dec 8, 1998 |
4.56 |
| Dec 7, 1998 |
4.56 |
| Dec 4, 1998 |
4.56 |
| Dec 3, 1998 |
4.56 |
| Dec 2, 1998 |
4.56 |
| Dec 1, 1998 |
4.56 |
| Nov 30, 1998 |
4.57 |
| Nov 27, 1998 |
4.57 |
| Nov 25, 1998 |
4.57 |
| Nov 24, 1998 |
4.57 |
| Nov 23, 1998 |
4.57 |
| Nov 20, 1998 |
4.57 |
| Nov 19, 1998 |
4.57 |
| Nov 18, 1998 |
4.56 |
| Nov 17, 1998 |
4.56 |
| Nov 16, 1998 |
4.56 |
| Nov 13, 1998 |
4.56 |
| Nov 12, 1998 |
4.56 |
| Nov 11, 1998 |
4.56 |
| Nov 10, 1998 |
4.56 |
| Nov 9, 1998 |
4.56 |
| Nov 6, 1998 |
4.56 |
| Nov 5, 1998 |
4.56 |
| Nov 4, 1998 |
4.56 |
| Nov 3, 1998 |
4.56 |
| Nov 2, 1998 |
4.56 |
| Oct 30, 1998 |
4.55 |
| Oct 29, 1998 |
4.55 |
| Oct 28, 1998 |
4.55 |
| Oct 27, 1998 |
4.55 |
| Oct 26, 1998 |
4.55 |
| Oct 23, 1998 |
4.55 |
| Oct 22, 1998 |
4.55 |
| Oct 21, 1998 |
4.55 |
| Oct 20, 1998 |
4.55 |
| Oct 19, 1998 |
4.55 |
| Oct 16, 1998 |
4.55 |
| Oct 15, 1998 |
4.55 |
| Oct 14, 1998 |
4.55 |
| Oct 13, 1998 |
4.55 |
| Oct 12, 1998 |
4.55 |
| Oct 9, 1998 |
4.55 |
| Oct 8, 1998 |
4.55 |
| Oct 7, 1998 |
4.55 |
| Oct 6, 1998 |
4.55 |
| Oct 5, 1998 |
4.55 |
| Oct 2, 1998 |
4.55 |
| Oct 1, 1998 |
4.55 |
| Sep 28, 1998 |
4.55 |
| Sep 24, 1998 |
4.55 |
| Sep 23, 1998 |
4.55 |
| Sep 22, 1998 |
4.55 |
| Sep 21, 1998 |
4.55 |
| Sep 18, 1998 |
4.55 |
| Sep 15, 1998 |
4.55 |
| Sep 14, 1998 |
4.55 |
| Sep 11, 1998 |
4.55 |
| Sep 10, 1998 |
4.55 |
| Sep 9, 1998 |
4.55 |
| Sep 8, 1998 |
4.56 |
| Sep 4, 1998 |
4.56 |
| Sep 3, 1998 |
4.56 |
| Sep 2, 1998 |
4.56 |
| Sep 1, 1998 |
4.56 |
| Aug 31, 1998 |
4.57 |
| Aug 28, 1998 |
4.57 |
| Aug 27, 1998 |
4.57 |
| Aug 26, 1998 |
4.56 |
| Aug 25, 1998 |
4.56 |
| Aug 24, 1998 |
4.56 |
| Aug 21, 1998 |
4.56 |
| Aug 20, 1998 |
4.56 |
| Aug 19, 1998 |
4.56 |
| Aug 18, 1998 |
4.56 |
| Aug 17, 1998 |
4.56 |
| Aug 14, 1998 |
4.55 |
| Aug 13, 1998 |
4.55 |
| Aug 12, 1998 |
4.55 |
| Aug 11, 1998 |
4.55 |
| Aug 10, 1998 |
4.55 |
| Aug 7, 1998 |
4.55 |
| Aug 6, 1998 |
4.55 |
| Aug 5, 1998 |
4.56 |
| Aug 4, 1998 |
4.56 |
| Aug 3, 1998 |
4.56 |
| Jul 31, 1998 |
4.56 |
| Jul 30, 1998 |
4.56 |
| Jul 29, 1998 |
4.56 |
| Jul 28, 1998 |
4.56 |
| Jul 27, 1998 |
4.56 |
| Jul 24, 1998 |
4.56 |
| Jul 23, 1998 |
4.56 |
| Jul 22, 1998 |
4.56 |
| Jul 21, 1998 |
4.56 |
| Jul 20, 1998 |
4.56 |
| Jul 17, 1998 |
4.56 |
| Jul 16, 1998 |
4.56 |
| Jul 15, 1998 |
4.56 |
| Jul 14, 1998 |
4.56 |
| Jul 13, 1998 |
4.56 |
| Jul 10, 1998 |
4.56 |
| Jul 8, 1998 |
4.56 |
| Jul 7, 1998 |
4.56 |
| Jul 6, 1998 |
4.56 |
| Jul 2, 1998 |
4.56 |
| Jul 1, 1998 |
4.56 |
| Jun 30, 1998 |
4.56 |
| Jun 29, 1998 |
4.56 |
| Jun 26, 1998 |
4.56 |
| Jun 25, 1998 |
4.56 |
| Jun 24, 1998 |
4.56 |
| Jun 23, 1998 |
4.56 |
| Jun 22, 1998 |
4.56 |
| Jun 19, 1998 |
4.56 |
| Jun 18, 1998 |
4.56 |
| Jun 17, 1998 |
4.56 |
| Jun 16, 1998 |
4.56 |
| Jun 15, 1998 |
4.56 |
| Jun 12, 1998 |
4.56 |
| Jun 11, 1998 |
4.56 |
| Jun 10, 1998 |
4.56 |
| Jun 9, 1998 |
4.56 |
| Jun 8, 1998 |
4.56 |
| Jun 5, 1998 |
4.56 |
| Jun 4, 1998 |
4.56 |
| Jun 3, 1998 |
4.56 |
| Jun 2, 1998 |
4.56 |
| Jun 1, 1998 |
4.56 |
| May 29, 1998 |
4.56 |
| May 28, 1998 |
4.57 |
| May 27, 1998 |
4.57 |
| May 26, 1998 |
4.57 |
| May 22, 1998 |
4.57 |
| May 21, 1998 |
4.57 |
| May 20, 1998 |
4.58 |
| May 19, 1998 |
4.58 |
| May 18, 1998 |
4.59 |
| May 15, 1998 |
4.59 |
| May 14, 1998 |
4.59 |
| May 13, 1998 |
4.60 |
| May 12, 1998 |
4.60 |
| May 11, 1998 |
4.61 |
| May 8, 1998 |
4.61 |
| May 7, 1998 |
4.62 |
| May 6, 1998 |
4.62 |
| May 5, 1998 |
4.62 |
| May 4, 1998 |
4.63 |
| May 1, 1998 |
4.63 |
| Apr 30, 1998 |
4.64 |
| Apr 29, 1998 |
4.64 |
| Apr 28, 1998 |
4.65 |
| Apr 27, 1998 |
4.65 |
| Apr 24, 1998 |
4.66 |
| Apr 23, 1998 |
4.66 |
| Apr 22, 1998 |
4.67 |
| Apr 21, 1998 |
4.67 |
| Apr 20, 1998 |
4.67 |
| Apr 17, 1998 |
4.67 |
| Apr 16, 1998 |
4.67 |
| Apr 15, 1998 |
4.67 |
| Apr 14, 1998 |
4.67 |
| Apr 13, 1998 |
4.67 |
| Apr 9, 1998 |
4.67 |
| Apr 8, 1998 |
4.67 |
| Apr 7, 1998 |
4.66 |
| Apr 6, 1998 |
4.66 |
| Apr 3, 1998 |
4.66 |
| Apr 2, 1998 |
4.66 |
| Apr 1, 1998 |
4.66 |
| Mar 31, 1998 |
4.66 |
| Mar 30, 1998 |
4.66 |
| Mar 27, 1998 |
4.66 |
| Mar 26, 1998 |
4.66 |
| Mar 25, 1998 |
4.66 |
| Mar 24, 1998 |
4.65 |
| Mar 23, 1998 |
4.65 |
| Mar 20, 1998 |
4.65 |
| Mar 19, 1998 |
4.65 |
| Mar 18, 1998 |
4.65 |
| Mar 17, 1998 |
4.64 |
| Mar 16, 1998 |
4.64 |
| Mar 13, 1998 |
4.64 |
| Mar 11, 1998 |
4.64 |
| Mar 10, 1998 |
4.63 |
| Mar 9, 1998 |
4.63 |
| Mar 6, 1998 |
4.63 |
| Mar 5, 1998 |
4.62 |
| Mar 4, 1998 |
4.62 |
| Mar 3, 1998 |
4.62 |
| Mar 2, 1998 |
4.61 |
| Feb 27, 1998 |
4.61 |
| Feb 26, 1998 |
4.61 |
| Feb 25, 1998 |
4.60 |
| Feb 24, 1998 |
4.60 |
| Feb 23, 1998 |
4.59 |
| Feb 20, 1998 |
4.59 |
| Feb 19, 1998 |
4.58 |
| Feb 18, 1998 |
4.58 |
| Feb 17, 1998 |
4.57 |
| Feb 13, 1998 |
4.57 |
| Feb 12, 1998 |
4.56 |
| Feb 11, 1998 |
4.56 |
| Feb 10, 1998 |
4.56 |
| Feb 9, 1998 |
4.55 |
| Feb 6, 1998 |
4.55 |
| Feb 5, 1998 |
4.54 |
| Feb 4, 1998 |
4.54 |
| Feb 3, 1998 |
4.54 |
| Feb 2, 1998 |
4.54 |
| Jan 30, 1998 |
4.53 |
| Jan 29, 1998 |
4.53 |
| Jan 28, 1998 |
4.53 |
| Jan 27, 1998 |
4.53 |
| Jan 26, 1998 |
4.53 |
| Jan 23, 1998 |
4.53 |
| Jan 22, 1998 |
4.53 |
| Jan 21, 1998 |
4.52 |
| Jan 20, 1998 |
4.52 |
| Jan 16, 1998 |
4.52 |
| Jan 15, 1998 |
4.52 |
| Jan 14, 1998 |
4.52 |
| Jan 13, 1998 |
4.52 |
| Jan 12, 1998 |
4.52 |
| Jan 9, 1998 |
4.52 |
| Jan 8, 1998 |
4.52 |
| Jan 7, 1998 |
4.52 |
| Jan 6, 1998 |
4.52 |
| Jan 5, 1998 |
4.52 |
| Jan 2, 1998 |
4.52 |
| Dec 31, 1997 |
4.53 |
| Dec 30, 1997 |
4.53 |
| Dec 29, 1997 |
4.53 |
| Dec 26, 1997 |
4.53 |
| Dec 24, 1997 |
4.53 |
| Dec 23, 1997 |
4.53 |
| Dec 22, 1997 |
4.54 |
| Dec 19, 1997 |
4.54 |
| Dec 18, 1997 |
4.54 |
| Dec 17, 1997 |
4.54 |
| Dec 16, 1997 |
4.55 |
| Dec 15, 1997 |
4.55 |
| Dec 12, 1997 |
4.55 |
| Dec 11, 1997 |
4.55 |
| Dec 10, 1997 |
4.56 |
| Dec 9, 1997 |
4.56 |
| Dec 8, 1997 |
4.56 |
| Dec 5, 1997 |
4.56 |
| Dec 4, 1997 |
4.56 |
| Dec 3, 1997 |
4.56 |
| Dec 2, 1997 |
4.56 |
| Dec 1, 1997 |
4.56 |
| Nov 28, 1997 |
4.56 |
| Nov 26, 1997 |
4.57 |
| Nov 25, 1997 |
4.57 |
| Nov 24, 1997 |
4.57 |
| Nov 21, 1997 |
4.57 |
| Nov 20, 1997 |
4.56 |
| Nov 19, 1997 |
4.56 |
| Nov 18, 1997 |
4.56 |
| Nov 17, 1997 |
4.56 |
| Nov 14, 1997 |
4.56 |
| Nov 13, 1997 |
4.56 |
| Nov 12, 1997 |
4.56 |
| Nov 11, 1997 |
4.56 |
| Nov 10, 1997 |
4.56 |
| Nov 7, 1997 |
4.56 |
| Nov 6, 1997 |
4.56 |
| Nov 5, 1997 |
4.56 |
| Nov 4, 1997 |
4.56 |
| Nov 3, 1997 |
4.56 |
| Oct 31, 1997 |
4.56 |
| Oct 30, 1997 |
4.57 |
| Oct 29, 1997 |
4.57 |
| Oct 28, 1997 |
4.57 |
| Oct 27, 1997 |
4.57 |
| Oct 24, 1997 |
4.57 |
| Oct 23, 1997 |
4.57 |
| Oct 22, 1997 |
4.57 |
| Oct 21, 1997 |
4.56 |
| Oct 20, 1997 |
4.56 |
| Oct 17, 1997 |
4.56 |
| Oct 16, 1997 |
4.56 |
| Oct 15, 1997 |
4.56 |
| Oct 14, 1997 |
4.56 |
| Oct 13, 1997 |
4.56 |
| Oct 10, 1997 |
4.55 |
| Oct 9, 1997 |
4.55 |
| Oct 8, 1997 |
4.55 |
| Oct 7, 1997 |
4.55 |
| Oct 6, 1997 |
4.55 |
| Oct 3, 1997 |
4.55 |
| Oct 2, 1997 |
4.54 |
| Oct 1, 1997 |
4.54 |
| Sep 30, 1997 |
4.54 |
| Sep 29, 1997 |
4.54 |
| Sep 26, 1997 |
4.54 |
| Sep 25, 1997 |
4.54 |
| Sep 24, 1997 |
4.54 |
| Sep 23, 1997 |
4.53 |
| Sep 22, 1997 |
4.53 |
| Sep 19, 1997 |
4.53 |
| Sep 18, 1997 |
4.53 |
| Sep 17, 1997 |
4.53 |
| Sep 16, 1997 |
4.53 |
| Sep 15, 1997 |
4.53 |
| Sep 12, 1997 |
4.53 |
| Sep 11, 1997 |
4.53 |
| Sep 10, 1997 |
4.53 |
| Sep 9, 1997 |
4.53 |
| Sep 8, 1997 |
4.53 |
| Sep 5, 1997 |
4.52 |
| Sep 4, 1997 |
4.52 |
| Sep 3, 1997 |
4.52 |
| Sep 2, 1997 |
4.52 |
| Aug 29, 1997 |
4.52 |
| Aug 28, 1997 |
4.52 |
| Aug 27, 1997 |
4.52 |
| Aug 26, 1997 |
4.52 |
| Aug 25, 1997 |
4.52 |
| Aug 22, 1997 |
4.52 |
| Aug 21, 1997 |
4.52 |
| Aug 20, 1997 |
4.52 |
| Aug 19, 1997 |
4.52 |
| Aug 18, 1997 |
4.52 |
| Aug 15, 1997 |
4.52 |
| Aug 14, 1997 |
4.52 |
| Aug 13, 1997 |
4.52 |
| Aug 12, 1997 |
4.51 |
| Aug 11, 1997 |
4.51 |
| Aug 8, 1997 |
4.51 |
| Aug 7, 1997 |
4.51 |
| Aug 6, 1997 |
4.51 |
| Aug 5, 1997 |
4.50 |
| Aug 4, 1997 |
4.50 |
| Aug 1, 1997 |
4.50 |
| Jul 31, 1997 |
4.49 |
| Jul 30, 1997 |
4.48 |
| Jul 29, 1997 |
4.48 |
| Jul 28, 1997 |
4.48 |
| Jul 25, 1997 |
4.47 |
| Jul 24, 1997 |
4.47 |
| Jul 23, 1997 |
4.46 |
| Jul 22, 1997 |
4.46 |
| Jul 21, 1997 |
4.45 |
| Jul 18, 1997 |
4.45 |
| Jul 17, 1997 |
4.44 |
| Jul 16, 1997 |
4.44 |
| Jul 15, 1997 |
4.43 |
| Jul 14, 1997 |
4.43 |
| Jul 11, 1997 |
4.42 |
| Jul 10, 1997 |
4.42 |
| Jul 9, 1997 |
4.41 |
| Jul 8, 1997 |
4.40 |
| Jul 7, 1997 |
4.40 |
| Jul 3, 1997 |
4.39 |
| Jul 2, 1997 |
4.39 |
| Jul 1, 1997 |
4.38 |
| Jun 30, 1997 |
4.38 |
| Jun 27, 1997 |
4.38 |
| Jun 26, 1997 |
4.37 |
| Jun 25, 1997 |
4.37 |
| Jun 24, 1997 |
4.37 |
| Jun 23, 1997 |
4.37 |
| Jun 20, 1997 |
4.36 |
| Jun 19, 1997 |
4.36 |
| Jun 18, 1997 |
4.36 |
| Jun 17, 1997 |
4.36 |
| Jun 16, 1997 |
4.36 |
| Jun 13, 1997 |
4.36 |
| Jun 12, 1997 |
4.35 |
| Jun 11, 1997 |
4.35 |
| Jun 10, 1997 |
4.35 |
| Jun 9, 1997 |
4.35 |
| Jun 6, 1997 |
4.34 |
| Jun 5, 1997 |
4.34 |
| Jun 4, 1997 |
4.34 |
| Jun 3, 1997 |
4.34 |
| Jun 2, 1997 |
4.34 |
| May 30, 1997 |
4.34 |
| May 29, 1997 |
4.34 |
| May 28, 1997 |
4.34 |
| May 27, 1997 |
4.34 |
| May 23, 1997 |
4.34 |
| May 22, 1997 |
4.34 |
| May 21, 1997 |
4.34 |
| May 20, 1997 |
4.34 |
| May 19, 1997 |
4.34 |
| May 16, 1997 |
4.34 |
| May 15, 1997 |
4.34 |
| May 14, 1997 |
4.33 |
| May 13, 1997 |
4.33 |
| May 12, 1997 |
4.33 |
| May 9, 1997 |
4.33 |
| May 8, 1997 |
4.33 |
| May 7, 1997 |
4.33 |
| May 6, 1997 |
4.33 |
| May 5, 1997 |
4.33 |
| May 2, 1997 |
4.33 |
| May 1, 1997 |
4.33 |
| Apr 30, 1997 |
4.33 |
| Apr 29, 1997 |
4.33 |
| Apr 28, 1997 |
4.33 |
| Apr 25, 1997 |
4.33 |
| Apr 24, 1997 |
4.33 |
| Apr 23, 1997 |
4.33 |
| Apr 22, 1997 |
4.33 |
| Apr 21, 1997 |
4.33 |
| Apr 18, 1997 |
4.33 |
| Apr 17, 1997 |
4.33 |
| Apr 16, 1997 |
4.33 |
| Apr 15, 1997 |
4.33 |
| Apr 14, 1997 |
4.33 |
| Apr 11, 1997 |
4.33 |
| Apr 10, 1997 |
4.33 |
| Apr 9, 1997 |
4.33 |
| Apr 8, 1997 |
4.32 |
| Apr 7, 1997 |
4.32 |
| Apr 4, 1997 |
4.32 |
| Apr 3, 1997 |
4.32 |
| Apr 2, 1997 |
4.32 |
| Apr 1, 1997 |
4.32 |
| Mar 31, 1997 |
4.31 |
| Mar 27, 1997 |
4.31 |
| Mar 26, 1997 |
4.31 |
| Mar 25, 1997 |
4.31 |
| Mar 24, 1997 |
4.30 |
| Mar 21, 1997 |
4.30 |
| Mar 20, 1997 |
4.30 |
| Mar 19, 1997 |
4.29 |
| Mar 18, 1997 |
4.29 |
| Mar 17, 1997 |
4.29 |
| Mar 14, 1997 |
4.28 |
| Mar 13, 1997 |
4.28 |
| Mar 12, 1997 |
4.28 |
| Mar 11, 1997 |
4.27 |
| Mar 10, 1997 |
4.27 |
| Mar 7, 1997 |
4.27 |
| Mar 6, 1997 |
4.26 |
| Mar 5, 1997 |
4.26 |
| Mar 4, 1997 |
4.26 |
| Mar 3, 1997 |
4.25 |
| Feb 28, 1997 |
4.25 |
| Feb 27, 1997 |
4.24 |
| Feb 26, 1997 |
4.24 |
| Feb 25, 1997 |
4.23 |
| Feb 24, 1997 |
4.23 |
| Feb 21, 1997 |
4.23 |
| Feb 20, 1997 |
4.23 |
| Feb 19, 1997 |
4.22 |
| Feb 18, 1997 |
4.22 |
| Feb 14, 1997 |
4.21 |
| Feb 13, 1997 |
4.21 |
| Feb 12, 1997 |
4.20 |
| Feb 11, 1997 |
4.20 |
| Feb 10, 1997 |
4.19 |
| Feb 7, 1997 |
4.19 |
| Feb 6, 1997 |
4.19 |
| Feb 5, 1997 |
4.18 |
| Feb 4, 1997 |
4.18 |
| Feb 3, 1997 |
4.18 |
| Jan 31, 1997 |
4.18 |
| Jan 30, 1997 |
4.17 |
| Jan 29, 1997 |
4.17 |
| Jan 28, 1997 |
4.17 |
| Jan 27, 1997 |
4.16 |
| Jan 24, 1997 |
4.16 |
| Jan 23, 1997 |
4.16 |
| Jan 22, 1997 |
4.15 |
| Jan 21, 1997 |
4.15 |
| Jan 20, 1997 |
4.15 |
| Jan 17, 1997 |
4.14 |
| Jan 16, 1997 |
4.14 |
| Jan 15, 1997 |
4.14 |
| Jan 14, 1997 |
4.14 |
| Jan 13, 1997 |
4.13 |
| Jan 10, 1997 |
4.13 |
| Jan 9, 1997 |
4.13 |
| Jan 8, 1997 |
4.12 |
| Jan 7, 1997 |
4.12 |
| Jan 6, 1997 |
4.12 |
| Jan 3, 1997 |
4.11 |
| Jan 2, 1997 |
4.11 |
| Dec 31, 1996 |
4.10 |
| Dec 30, 1996 |
4.10 |
| Dec 27, 1996 |
4.10 |
| Dec 26, 1996 |
4.09 |
| Dec 24, 1996 |
4.09 |
| Dec 23, 1996 |
4.08 |
| Dec 20, 1996 |
4.08 |
| Dec 19, 1996 |
4.08 |
| Dec 18, 1996 |
4.07 |
| Dec 17, 1996 |
4.07 |
| Dec 16, 1996 |
4.07 |
| Dec 13, 1996 |
4.06 |
| Dec 12, 1996 |
4.06 |
| Dec 11, 1996 |
4.06 |
| Dec 10, 1996 |
4.05 |
| Dec 9, 1996 |
4.05 |
| Dec 6, 1996 |
4.05 |
| Dec 5, 1996 |
4.04 |
| Dec 4, 1996 |
4.04 |
| Dec 3, 1996 |
4.03 |
| Dec 2, 1996 |
4.03 |
| Nov 29, 1996 |
4.03 |
| Nov 27, 1996 |
4.02 |
| Nov 26, 1996 |
4.02 |
| Nov 25, 1996 |
4.01 |
| Nov 22, 1996 |
4.01 |
| Nov 21, 1996 |
4.00 |
| Nov 20, 1996 |
4.00 |
| Nov 19, 1996 |
4.00 |
| Nov 18, 1996 |
3.99 |
| Nov 15, 1996 |
3.99 |
| Nov 14, 1996 |
3.98 |
| Nov 13, 1996 |
3.98 |
| Nov 12, 1996 |
3.98 |
| Nov 11, 1996 |
3.97 |
| Nov 8, 1996 |
3.97 |
| Nov 7, 1996 |
3.96 |
| Nov 6, 1996 |
3.96 |
| Nov 5, 1996 |
3.96 |
| Nov 4, 1996 |
3.95 |
| Nov 1, 1996 |
3.95 |
| Oct 31, 1996 |
3.94 |
| Oct 30, 1996 |
3.94 |
| Oct 29, 1996 |
3.93 |
| Oct 28, 1996 |
3.93 |
| Oct 25, 1996 |
3.92 |
| Oct 24, 1996 |
3.92 |
| Oct 23, 1996 |
3.91 |
| Oct 22, 1996 |
3.91 |
| Oct 21, 1996 |
3.91 |
| Oct 18, 1996 |
3.91 |
| Oct 17, 1996 |
3.91 |
| Oct 16, 1996 |
3.90 |
| Oct 15, 1996 |
3.90 |
| Oct 14, 1996 |
3.90 |
| Oct 11, 1996 |
3.90 |
| Oct 10, 1996 |
3.90 |
| Oct 9, 1996 |
3.89 |
| Oct 8, 1996 |
3.89 |
| Oct 7, 1996 |
3.89 |
| Oct 4, 1996 |
3.88 |
| Oct 3, 1996 |
3.88 |
| Oct 2, 1996 |
3.88 |
| Oct 1, 1996 |
3.88 |
| Sep 30, 1996 |
3.88 |
| Sep 27, 1996 |
3.87 |
| Sep 26, 1996 |
3.87 |
| Sep 25, 1996 |
3.87 |
| Sep 24, 1996 |
3.87 |
| Sep 23, 1996 |
3.86 |
| Sep 20, 1996 |
3.86 |
| Sep 19, 1996 |
3.86 |
| Sep 18, 1996 |
3.86 |
| Sep 17, 1996 |
3.86 |
| Sep 16, 1996 |
3.86 |
| Sep 13, 1996 |
3.86 |
| Sep 12, 1996 |
3.85 |
| Sep 11, 1996 |
3.85 |
| Sep 10, 1996 |
3.85 |
| Sep 9, 1996 |
3.85 |
| Sep 6, 1996 |
3.85 |
| Sep 5, 1996 |
3.85 |
| Sep 4, 1996 |
3.85 |
| Sep 3, 1996 |
3.85 |
| Aug 30, 1996 |
3.85 |
| Aug 29, 1996 |
3.85 |
| Aug 28, 1996 |
3.85 |
| Aug 27, 1996 |
3.84 |
| Aug 26, 1996 |
3.84 |
| Aug 23, 1996 |
3.84 |
| Aug 22, 1996 |
3.84 |
| Aug 21, 1996 |
3.84 |
| Aug 20, 1996 |
3.84 |
| Aug 19, 1996 |
3.84 |
| Aug 16, 1996 |
3.84 |
| Aug 15, 1996 |
3.84 |
| Aug 14, 1996 |
3.84 |
| Aug 13, 1996 |
3.83 |
| Aug 12, 1996 |
3.83 |
| Aug 9, 1996 |
3.83 |
| Aug 8, 1996 |
3.83 |
| Aug 7, 1996 |
3.83 |
| Aug 6, 1996 |
3.83 |
| Aug 5, 1996 |
3.84 |
| Aug 2, 1996 |
3.84 |
| Aug 1, 1996 |
3.84 |
| Jul 31, 1996 |
3.84 |
| Jul 30, 1996 |
3.84 |
| Jul 29, 1996 |
3.85 |
| Jul 26, 1996 |
3.85 |
| Jul 25, 1996 |
3.85 |
| Jul 24, 1996 |
3.85 |
| Jul 23, 1996 |
3.85 |
| Jul 22, 1996 |
3.85 |
| Jul 19, 1996 |
3.85 |
| Jul 18, 1996 |
3.85 |
| Jul 17, 1996 |
3.85 |
| Jul 16, 1996 |
3.85 |
| Jul 15, 1996 |
3.85 |
| Jul 12, 1996 |
3.85 |
| Jul 11, 1996 |
3.85 |
| Jul 10, 1996 |
3.86 |
| Jul 9, 1996 |
3.86 |
| Jul 8, 1996 |
3.86 |
| Jul 5, 1996 |
3.86 |
| Jul 3, 1996 |
3.86 |
| Jul 2, 1996 |
3.86 |
| Jul 1, 1996 |
3.86 |
| Jun 28, 1996 |
3.86 |
| Jun 27, 1996 |
3.86 |
| Jun 26, 1996 |
3.86 |
| Jun 25, 1996 |
3.86 |
| Jun 24, 1996 |
3.86 |
| Jun 21, 1996 |
3.85 |
| Jun 20, 1996 |
3.85 |
| Jun 19, 1996 |
3.85 |
| Jun 18, 1996 |
3.85 |
| Jun 17, 1996 |
3.85 |
| Jun 14, 1996 |
3.85 |
| Jun 13, 1996 |
3.85 |
| Jun 12, 1996 |
3.85 |
| Jun 11, 1996 |
3.85 |
| Jun 10, 1996 |
3.85 |
| Jun 7, 1996 |
3.85 |
| Jun 6, 1996 |
3.85 |
| Jun 5, 1996 |
3.85 |
| Jun 4, 1996 |
3.85 |
| Jun 3, 1996 |
3.85 |
| May 31, 1996 |
3.85 |
| May 30, 1996 |
3.84 |
| May 29, 1996 |
3.84 |
| May 28, 1996 |
3.84 |
| May 24, 1996 |
3.84 |
| May 23, 1996 |
3.84 |
| May 22, 1996 |
3.84 |
| May 21, 1996 |
3.83 |
| May 20, 1996 |
3.83 |
| May 17, 1996 |
3.83 |
| May 16, 1996 |
3.83 |
| May 15, 1996 |
3.83 |
| May 14, 1996 |
3.83 |
| May 13, 1996 |
3.83 |
| May 10, 1996 |
3.83 |
| May 9, 1996 |
3.83 |
| May 8, 1996 |
3.83 |
| May 7, 1996 |
3.83 |
| May 6, 1996 |
3.83 |
| May 3, 1996 |
3.83 |
| May 2, 1996 |
3.83 |
| May 1, 1996 |
3.83 |
| Apr 30, 1996 |
3.83 |
| Apr 29, 1996 |
3.83 |
| Apr 26, 1996 |
3.83 |
| Apr 25, 1996 |
3.83 |
| Apr 24, 1996 |
3.83 |
| Apr 23, 1996 |
3.83 |
| Apr 22, 1996 |
3.83 |
| Apr 19, 1996 |
3.83 |
| Apr 18, 1996 |
3.82 |
| Apr 17, 1996 |
3.82 |
| Apr 16, 1996 |
3.82 |
| Apr 15, 1996 |
3.82 |
| Apr 12, 1996 |
3.81 |
| Apr 11, 1996 |
3.81 |
| Apr 10, 1996 |
3.81 |
| Apr 9, 1996 |
3.81 |
| Apr 8, 1996 |
3.80 |
| Apr 4, 1996 |
3.80 |
| Apr 3, 1996 |
3.79 |
| Apr 2, 1996 |
3.79 |
| Apr 1, 1996 |
3.79 |
| Mar 29, 1996 |
3.78 |
| Mar 28, 1996 |
3.78 |
| Mar 27, 1996 |
3.78 |
| Mar 26, 1996 |
3.78 |
| Mar 25, 1996 |
3.77 |
| Mar 22, 1996 |
3.77 |
| Mar 21, 1996 |
3.77 |
| Mar 20, 1996 |
3.77 |
| Mar 19, 1996 |
3.77 |
| Mar 18, 1996 |
3.77 |
| Mar 15, 1996 |
3.76 |
| Mar 14, 1996 |
3.76 |
| Mar 13, 1996 |
3.76 |
| Mar 12, 1996 |
3.75 |
| Mar 11, 1996 |
3.75 |
| Mar 8, 1996 |
3.75 |
| Mar 7, 1996 |
3.75 |
| Mar 6, 1996 |
3.75 |
| Mar 5, 1996 |
3.74 |
| Mar 4, 1996 |
3.74 |
| Mar 1, 1996 |
3.74 |
| Feb 29, 1996 |
3.74 |
| Feb 28, 1996 |
3.74 |
| Feb 27, 1996 |
3.73 |
| Feb 26, 1996 |
3.73 |
| Feb 23, 1996 |
3.73 |
| Feb 22, 1996 |
3.73 |
| Feb 21, 1996 |
3.72 |
| Feb 20, 1996 |
3.72 |
| Feb 16, 1996 |
3.72 |
| Feb 15, 1996 |
3.72 |
| Feb 14, 1996 |
3.71 |
| Feb 13, 1996 |
3.71 |
| Feb 12, 1996 |
3.71 |
| Feb 9, 1996 |
3.71 |
| Feb 8, 1996 |
3.71 |
| Feb 7, 1996 |
3.71 |
| Feb 6, 1996 |
3.70 |
| Feb 5, 1996 |
3.70 |
| Feb 2, 1996 |
3.70 |
| Feb 1, 1996 |
3.70 |
| Jan 31, 1996 |
3.70 |
| Jan 30, 1996 |
3.70 |
| Jan 29, 1996 |
3.70 |
| Jan 26, 1996 |
3.70 |
| Jan 25, 1996 |
3.70 |
| Jan 24, 1996 |
3.69 |
| Jan 23, 1996 |
3.69 |
| Jan 22, 1996 |
3.69 |
| Jan 19, 1996 |
3.69 |
| Jan 18, 1996 |
3.68 |
| Jan 17, 1996 |
3.68 |
| Jan 16, 1996 |
3.68 |
| Jan 15, 1996 |
3.68 |
| Jan 12, 1996 |
3.68 |
| Jan 11, 1996 |
3.68 |
| Jan 10, 1996 |
3.68 |
| Jan 9, 1996 |
3.68 |
| Jan 8, 1996 |
3.67 |
| Jan 5, 1996 |
3.67 |
| Jan 4, 1996 |
3.67 |
| Jan 3, 1996 |
3.66 |
| Jan 2, 1996 |
3.66 |
| Dec 29, 1995 |
3.66 |
| Dec 28, 1995 |
3.65 |
| Dec 27, 1995 |
3.65 |
| Dec 26, 1995 |
3.65 |
| Dec 22, 1995 |
3.64 |
| Dec 21, 1995 |
3.64 |
| Dec 20, 1995 |
3.64 |
| Dec 19, 1995 |
3.64 |
| Dec 18, 1995 |
3.64 |
| Dec 15, 1995 |
3.64 |
| Dec 14, 1995 |
3.63 |
| Dec 13, 1995 |
3.63 |
| Dec 12, 1995 |
3.63 |
| Dec 11, 1995 |
3.63 |
| Dec 8, 1995 |
3.63 |
| Dec 7, 1995 |
3.62 |
| Dec 6, 1995 |
3.62 |
| Dec 5, 1995 |
3.62 |
| Dec 4, 1995 |
3.61 |
| Dec 1, 1995 |
3.61 |
| Nov 30, 1995 |
3.60 |
| Nov 29, 1995 |
3.60 |
| Nov 28, 1995 |
3.59 |
| Nov 27, 1995 |
3.59 |
| Nov 24, 1995 |
3.58 |
| Nov 22, 1995 |
3.58 |
| Nov 21, 1995 |
3.57 |
| Nov 20, 1995 |
3.57 |
| Nov 17, 1995 |
3.56 |
| Nov 16, 1995 |
3.56 |
| Nov 15, 1995 |
3.55 |
| Nov 14, 1995 |
3.55 |
| Nov 13, 1995 |
3.54 |
| Nov 10, 1995 |
3.54 |
| Nov 9, 1995 |
3.53 |
| Nov 8, 1995 |
3.53 |
| Nov 7, 1995 |
3.52 |
| Nov 6, 1995 |
3.52 |
| Nov 3, 1995 |
3.51 |
| Nov 2, 1995 |
3.51 |
| Nov 1, 1995 |
3.50 |
| Oct 31, 1995 |
3.50 |
| Oct 30, 1995 |
3.49 |
| Oct 27, 1995 |
3.49 |
| Oct 26, 1995 |
3.48 |
| Oct 25, 1995 |
3.48 |
| Oct 24, 1995 |
3.47 |
| Oct 23, 1995 |
3.46 |
| Oct 20, 1995 |
3.46 |
| Oct 19, 1995 |
3.45 |
| Oct 18, 1995 |
3.44 |
| Oct 17, 1995 |
3.43 |
| Oct 16, 1995 |
3.42 |
| Oct 13, 1995 |
3.42 |
| Oct 12, 1995 |
3.41 |
| Oct 11, 1995 |
3.40 |
| Oct 10, 1995 |
3.39 |
| Oct 9, 1995 |
3.38 |
| Oct 6, 1995 |
3.38 |
| Oct 5, 1995 |
3.37 |
| Oct 4, 1995 |
3.36 |
| Oct 3, 1995 |
3.35 |
| Oct 2, 1995 |
3.35 |
| Sep 29, 1995 |
3.34 |
| Sep 28, 1995 |
3.33 |
| Sep 27, 1995 |
3.32 |
| Sep 26, 1995 |
3.31 |
| Sep 25, 1995 |
3.31 |
| Sep 22, 1995 |
3.30 |
| Sep 21, 1995 |
3.29 |
| Sep 20, 1995 |
3.28 |
| Sep 19, 1995 |
3.27 |
| Sep 18, 1995 |
3.26 |
| Sep 15, 1995 |
3.26 |
| Sep 14, 1995 |
3.25 |
| Sep 13, 1995 |
3.24 |
| Sep 12, 1995 |
3.24 |
| Sep 11, 1995 |
3.23 |
| Sep 8, 1995 |
3.22 |
| Sep 7, 1995 |
3.22 |
| Sep 6, 1995 |
3.21 |
| Sep 5, 1995 |
3.21 |
| Sep 1, 1995 |
3.20 |
| Aug 31, 1995 |
3.19 |
| Aug 30, 1995 |
3.19 |
| Aug 29, 1995 |
3.18 |
| Aug 28, 1995 |
3.18 |
| Aug 25, 1995 |
3.17 |
| Aug 24, 1995 |
3.17 |
| Aug 23, 1995 |
3.16 |
| Aug 22, 1995 |
3.16 |
| Aug 21, 1995 |
3.15 |
| Aug 18, 1995 |
3.14 |
| Aug 17, 1995 |
3.14 |
| Aug 16, 1995 |
3.13 |
| Aug 15, 1995 |
3.13 |
| Aug 14, 1995 |
3.12 |
| Aug 11, 1995 |
3.12 |
| Aug 10, 1995 |
3.11 |
| Aug 9, 1995 |
3.11 |
| Aug 8, 1995 |
3.11 |
| Aug 7, 1995 |
3.10 |
| Aug 4, 1995 |
3.10 |
| Aug 3, 1995 |
3.10 |
| Aug 2, 1995 |
3.09 |
| Aug 1, 1995 |
3.09 |
| Jul 31, 1995 |
3.08 |
| Jul 28, 1995 |
3.08 |
| Jul 27, 1995 |
3.07 |
| Jul 26, 1995 |
3.06 |
| Jul 25, 1995 |
3.06 |
| Jul 24, 1995 |
3.05 |
| Jul 21, 1995 |
3.04 |
| Jul 20, 1995 |
3.04 |
| Jul 19, 1995 |
3.03 |
| Jul 18, 1995 |
3.03 |
| Jul 17, 1995 |
3.02 |
| Jul 14, 1995 |
3.02 |
| Jul 13, 1995 |
3.02 |
| Jul 12, 1995 |
3.01 |
| Jul 11, 1995 |
3.01 |
| Jul 10, 1995 |
3.00 |
| Jul 7, 1995 |
3.00 |
| Jul 6, 1995 |
3.00 |
| Jul 5, 1995 |
2.99 |
| Jul 3, 1995 |
2.99 |
| Jun 30, 1995 |
2.99 |
| Jun 29, 1995 |
2.98 |
| Jun 28, 1995 |
2.98 |
| Jun 27, 1995 |
2.98 |
| Jun 26, 1995 |
2.97 |
| Jun 23, 1995 |
2.97 |
| Jun 22, 1995 |
2.97 |
| Jun 21, 1995 |
2.96 |
| Jun 20, 1995 |
2.96 |
| Jun 19, 1995 |
2.96 |
| Jun 16, 1995 |
2.95 |
| Jun 15, 1995 |
2.95 |
| Jun 14, 1995 |
2.95 |
| Jun 13, 1995 |
2.94 |
| Jun 12, 1995 |
2.94 |
| Jun 9, 1995 |
2.94 |
| Jun 8, 1995 |
2.94 |
| Jun 7, 1995 |
2.93 |
| Jun 6, 1995 |
2.93 |
| Jun 5, 1995 |
2.93 |
| Jun 2, 1995 |
2.92 |
| Jun 1, 1995 |
2.92 |
| May 31, 1995 |
2.92 |
| May 30, 1995 |
2.91 |
| May 26, 1995 |
2.91 |
| May 25, 1995 |
2.91 |
| May 24, 1995 |
2.90 |
| May 23, 1995 |
2.90 |
| May 22, 1995 |
2.90 |
| May 19, 1995 |
2.89 |
| May 18, 1995 |
2.89 |
| May 17, 1995 |
2.89 |
| May 16, 1995 |
2.89 |
| May 15, 1995 |
2.89 |
| May 12, 1995 |
2.89 |
| May 11, 1995 |
2.89 |
| May 10, 1995 |
2.89 |
| May 9, 1995 |
2.88 |
| May 8, 1995 |
2.88 |
| May 5, 1995 |
2.88 |
| May 4, 1995 |
2.88 |
| May 3, 1995 |
2.88 |
| May 2, 1995 |
2.88 |
| May 1, 1995 |
2.87 |
| Apr 28, 1995 |
2.87 |
| Apr 27, 1995 |
2.87 |
| Apr 26, 1995 |
2.86 |
| Apr 25, 1995 |
2.86 |
| Apr 24, 1995 |
2.86 |
| Apr 21, 1995 |
2.85 |
| Apr 20, 1995 |
2.85 |
| Apr 19, 1995 |
2.84 |
| Apr 18, 1995 |
2.84 |
| Apr 17, 1995 |
2.83 |
| Apr 13, 1995 |
2.83 |
| Apr 12, 1995 |
2.83 |
| Apr 11, 1995 |
2.82 |
| Apr 10, 1995 |
2.82 |
| Apr 7, 1995 |
2.81 |
| Apr 6, 1995 |
2.81 |
| Apr 5, 1995 |
2.80 |
| Apr 4, 1995 |
2.80 |
| Apr 3, 1995 |
2.80 |
| Mar 31, 1995 |
2.79 |
| Mar 30, 1995 |
2.78 |
| Mar 29, 1995 |
2.78 |
| Mar 28, 1995 |
2.77 |
| Mar 27, 1995 |
2.77 |
| Mar 24, 1995 |
2.76 |
| Mar 23, 1995 |
2.76 |
| Mar 22, 1995 |
2.75 |
| Mar 21, 1995 |
2.75 |
| Mar 20, 1995 |
2.74 |
| Mar 17, 1995 |
2.74 |
| Mar 16, 1995 |
2.73 |
| Mar 15, 1995 |
2.73 |
| Mar 14, 1995 |
2.73 |
| Mar 13, 1995 |
2.72 |
| Mar 10, 1995 |
2.72 |
| Mar 9, 1995 |
2.71 |
| Mar 8, 1995 |
2.71 |
| Mar 7, 1995 |
2.71 |
| Mar 6, 1995 |
2.70 |
| Mar 3, 1995 |
2.70 |
| Mar 2, 1995 |
2.69 |
| Mar 1, 1995 |
2.69 |
| Feb 28, 1995 |
2.68 |
| Feb 27, 1995 |
2.68 |
| Feb 24, 1995 |
2.67 |
| Feb 23, 1995 |
2.67 |
| Feb 22, 1995 |
2.67 |
| Feb 21, 1995 |
2.66 |
| Feb 17, 1995 |
2.66 |
| Feb 16, 1995 |
2.66 |
| Feb 15, 1995 |
2.66 |
| Feb 14, 1995 |
2.66 |
| Feb 13, 1995 |
2.66 |
| Feb 10, 1995 |
2.66 |
| Feb 9, 1995 |
2.67 |
| Feb 8, 1995 |
2.67 |
| Feb 7, 1995 |
2.67 |
| Feb 6, 1995 |
2.67 |
| Feb 3, 1995 |
2.67 |
| Feb 2, 1995 |
2.67 |
| Feb 1, 1995 |
2.67 |
| Jan 31, 1995 |
2.68 |
| Jan 30, 1995 |
2.68 |
| Jan 27, 1995 |
2.68 |
| Jan 26, 1995 |
2.69 |
| Jan 25, 1995 |
2.69 |
| Jan 24, 1995 |
2.69 |
| Jan 23, 1995 |
2.70 |
| Jan 20, 1995 |
2.70 |
| Jan 19, 1995 |
2.71 |
| Jan 18, 1995 |
2.71 |
| Jan 17, 1995 |
2.71 |
| Jan 16, 1995 |
2.72 |
| Jan 13, 1995 |
2.72 |
| Jan 12, 1995 |
2.72 |
| Jan 11, 1995 |
2.73 |
| Jan 10, 1995 |
2.74 |
| Jan 9, 1995 |
2.75 |
| Jan 6, 1995 |
2.75 |
| Jan 5, 1995 |
2.76 |
| Jan 4, 1995 |
2.77 |
| Jan 3, 1995 |
2.78 |
| Dec 30, 1994 |
2.79 |
| Dec 29, 1994 |
2.80 |
| Dec 28, 1994 |
2.81 |
| Dec 27, 1994 |
2.82 |
| Dec 23, 1994 |
2.82 |
| Dec 22, 1994 |
2.83 |
| Dec 21, 1994 |
2.84 |
| Dec 20, 1994 |
2.85 |
| Dec 19, 1994 |
2.86 |
| Dec 16, 1994 |
2.87 |
| Dec 15, 1994 |
2.88 |
| Dec 14, 1994 |
2.89 |
| Dec 13, 1994 |
2.90 |
| Dec 12, 1994 |
2.91 |
| Dec 9, 1994 |
2.91 |
| Dec 8, 1994 |
2.92 |
| Dec 7, 1994 |
2.93 |
| Dec 6, 1994 |
2.94 |
| Dec 5, 1994 |
2.94 |
| Dec 2, 1994 |
2.95 |
| Dec 1, 1994 |
2.96 |
| Nov 30, 1994 |
2.97 |
| Nov 29, 1994 |
2.98 |
| Nov 28, 1994 |
2.99 |
| Nov 25, 1994 |
3.00 |
| Nov 23, 1994 |
3.00 |
| Nov 22, 1994 |
3.01 |
| Nov 21, 1994 |
3.02 |
| Nov 18, 1994 |
3.03 |
| Nov 17, 1994 |
3.04 |
| Nov 16, 1994 |
3.05 |
| Nov 15, 1994 |
3.05 |
| Nov 14, 1994 |
3.06 |
| Nov 11, 1994 |
3.07 |
| Nov 10, 1994 |
3.08 |
| Nov 9, 1994 |
3.09 |
| Nov 8, 1994 |
3.10 |
| Nov 7, 1994 |
3.11 |
| Nov 4, 1994 |
3.11 |
| Nov 3, 1994 |
3.12 |
| Nov 2, 1994 |
3.13 |
| Nov 1, 1994 |
3.14 |
| Oct 31, 1994 |
3.15 |
| Oct 28, 1994 |
3.15 |
| Oct 27, 1994 |
3.16 |
| Oct 26, 1994 |
3.17 |
| Oct 25, 1994 |
3.18 |
| Oct 24, 1994 |
3.18 |
| Oct 21, 1994 |
3.19 |
| Oct 20, 1994 |
3.19 |
| Oct 19, 1994 |
3.20 |
| Oct 18, 1994 |
3.20 |
| Oct 17, 1994 |
3.21 |
| Oct 14, 1994 |
3.21 |
| Oct 13, 1994 |
3.22 |
| Oct 12, 1994 |
3.22 |
| Oct 11, 1994 |
3.23 |
| Oct 10, 1994 |
3.23 |
| Oct 7, 1994 |
3.24 |
| Oct 6, 1994 |
3.24 |
| Oct 5, 1994 |
3.25 |
| Oct 4, 1994 |
3.25 |
| Oct 3, 1994 |
3.26 |
| Sep 30, 1994 |
3.27 |
| Sep 29, 1994 |
3.27 |
| Sep 28, 1994 |
3.28 |
| Sep 27, 1994 |
3.29 |
| Sep 26, 1994 |
3.29 |
| Sep 23, 1994 |
3.30 |
| Sep 22, 1994 |
3.30 |
| Sep 21, 1994 |
3.31 |
| Sep 20, 1994 |
3.32 |
| Sep 19, 1994 |
3.32 |
| Sep 16, 1994 |
3.33 |
| Sep 15, 1994 |
3.33 |
| Sep 14, 1994 |
3.33 |
| Sep 13, 1994 |
3.34 |
| Sep 12, 1994 |
3.34 |
| Sep 9, 1994 |
3.34 |
| Sep 8, 1994 |
3.35 |
| Sep 7, 1994 |
3.35 |
| Sep 6, 1994 |
3.36 |
| Sep 2, 1994 |
3.36 |
| Sep 1, 1994 |
3.36 |
| Aug 31, 1994 |
3.37 |
| Aug 30, 1994 |
3.37 |
| Aug 29, 1994 |
3.38 |
| Aug 26, 1994 |
3.38 |
| Aug 25, 1994 |
3.38 |
| Aug 24, 1994 |
3.38 |
| Aug 23, 1994 |
3.39 |
| Aug 22, 1994 |
3.39 |
| Aug 19, 1994 |
3.39 |
| Aug 18, 1994 |
3.40 |
| Aug 17, 1994 |
3.40 |
| Aug 16, 1994 |
3.41 |
| Aug 15, 1994 |
3.41 |
| Aug 12, 1994 |
3.41 |
| Aug 11, 1994 |
3.41 |
| Aug 10, 1994 |
3.42 |
| Aug 9, 1994 |
3.42 |
| Aug 8, 1994 |
3.42 |
| Aug 5, 1994 |
3.43 |
| Aug 4, 1994 |
3.43 |
| Aug 3, 1994 |
3.43 |
| Aug 2, 1994 |
3.43 |
| Aug 1, 1994 |
3.43 |
| Jul 29, 1994 |
3.43 |
| Jul 28, 1994 |
3.43 |
| Jul 27, 1994 |
3.43 |
| Jul 26, 1994 |
3.43 |
| Jul 25, 1994 |
3.43 |
| Jul 22, 1994 |
3.44 |
| Jul 21, 1994 |
3.44 |
| Jul 20, 1994 |
3.44 |
| Jul 19, 1994 |
3.44 |
| Jul 18, 1994 |
3.44 |
| Jul 15, 1994 |
3.44 |
| Jul 14, 1994 |
3.43 |
| Jul 13, 1994 |
3.43 |
| Jul 12, 1994 |
3.43 |
| Jul 11, 1994 |
3.44 |
| Jul 8, 1994 |
3.44 |
| Jul 7, 1994 |
3.44 |
| Jul 6, 1994 |
3.44 |
| Jul 5, 1994 |
3.44 |
| Jul 1, 1994 |
3.44 |
| Jun 30, 1994 |
3.44 |
| Jun 29, 1994 |
3.44 |
| Jun 28, 1994 |
3.44 |
| Jun 27, 1994 |
3.44 |
| Jun 24, 1994 |
3.44 |
| Jun 23, 1994 |
3.44 |
| Jun 22, 1994 |
3.44 |
| Jun 21, 1994 |
3.44 |
| Jun 20, 1994 |
3.44 |
| Jun 17, 1994 |
3.44 |
| Jun 16, 1994 |
3.44 |
| Jun 15, 1994 |
3.44 |
| Jun 14, 1994 |
3.44 |
| Jun 13, 1994 |
3.44 |
| Jun 10, 1994 |
3.44 |
| Jun 9, 1994 |
3.44 |
| Jun 8, 1994 |
3.44 |
| Jun 7, 1994 |
3.44 |
| Jun 6, 1994 |
3.44 |
| Jun 3, 1994 |
3.43 |
| Jun 2, 1994 |
3.43 |
| Jun 1, 1994 |
3.43 |
| May 31, 1994 |
3.43 |
| May 27, 1994 |
3.43 |
| May 26, 1994 |
3.43 |
| May 25, 1994 |
3.43 |
| May 24, 1994 |
3.42 |
| May 23, 1994 |
3.42 |
| May 20, 1994 |
3.42 |
| May 19, 1994 |
3.42 |
| May 18, 1994 |
3.41 |
| May 17, 1994 |
3.41 |
| May 16, 1994 |
3.41 |
| May 13, 1994 |
3.41 |
| May 12, 1994 |
3.40 |
| May 11, 1994 |
3.40 |
| May 10, 1994 |
3.40 |
| May 9, 1994 |
3.40 |
| May 6, 1994 |
3.40 |
| May 5, 1994 |
3.39 |
| May 4, 1994 |
3.39 |
| May 3, 1994 |
3.39 |
| May 2, 1994 |
3.38 |
| Apr 29, 1994 |
3.38 |
| Apr 28, 1994 |
3.37 |
| Apr 26, 1994 |
3.37 |
| Apr 25, 1994 |
3.36 |
| Apr 22, 1994 |
3.36 |
| Apr 21, 1994 |
3.35 |
| Apr 20, 1994 |
3.35 |
| Apr 19, 1994 |
3.34 |
| Apr 18, 1994 |
3.33 |
| Apr 15, 1994 |
3.33 |
| Apr 14, 1994 |
3.32 |
| Apr 13, 1994 |
3.32 |
| Apr 12, 1994 |
3.31 |
| Apr 11, 1994 |
3.30 |
| Apr 8, 1994 |
3.30 |
| Apr 7, 1994 |
3.29 |
| Apr 6, 1994 |
3.28 |
| Apr 5, 1994 |
3.27 |
| Apr 4, 1994 |
3.26 |
| Mar 31, 1994 |
3.25 |
| Mar 30, 1994 |
3.25 |
| Mar 29, 1994 |
3.24 |
| Mar 28, 1994 |
3.23 |
| Mar 25, 1994 |
3.22 |
| Mar 24, 1994 |
3.21 |
| Mar 23, 1994 |
3.20 |
| Mar 22, 1994 |
3.19 |
| Mar 21, 1994 |
3.18 |
| Mar 18, 1994 |
3.16 |
| Mar 17, 1994 |
3.15 |
| Mar 16, 1994 |
3.14 |
| Mar 15, 1994 |
3.13 |
| Mar 14, 1994 |
3.12 |
| Mar 11, 1994 |
3.11 |
| Mar 10, 1994 |
3.10 |
| Mar 9, 1994 |
3.08 |
| Mar 8, 1994 |
3.07 |
| Mar 7, 1994 |
3.06 |
| Mar 4, 1994 |
3.05 |
| Mar 3, 1994 |
3.04 |
| Mar 2, 1994 |
3.02 |
| Mar 1, 1994 |
3.01 |
| Feb 28, 1994 |
3.00 |
| Feb 25, 1994 |
2.99 |
| Feb 24, 1994 |
2.98 |
| Feb 23, 1994 |
2.97 |
| Feb 22, 1994 |
2.96 |
| Feb 18, 1994 |
2.95 |
| Feb 17, 1994 |
2.94 |
| Feb 16, 1994 |
2.93 |
| Feb 15, 1994 |
2.92 |
| Feb 14, 1994 |
2.90 |
| Feb 11, 1994 |
2.89 |
| Feb 10, 1994 |
2.88 |
| Feb 9, 1994 |
2.86 |
| Feb 8, 1994 |
2.85 |
| Feb 7, 1994 |
2.84 |
| Feb 4, 1994 |
2.82 |
| Feb 3, 1994 |
2.81 |
| Feb 2, 1994 |
2.80 |
| Feb 1, 1994 |
2.78 |
| Jan 31, 1994 |
2.77 |
| Jan 28, 1994 |
2.75 |
| Jan 27, 1994 |
2.74 |
| Jan 26, 1994 |
2.73 |
| Jan 25, 1994 |
2.71 |
| Jan 24, 1994 |
2.69 |
| Jan 21, 1994 |
2.68 |
| Jan 20, 1994 |
2.66 |
| Jan 19, 1994 |
2.65 |
| Jan 18, 1994 |
2.63 |
| Jan 17, 1994 |
2.62 |
| Jan 14, 1994 |
2.60 |
| Jan 13, 1994 |
2.59 |
| Jan 12, 1994 |
2.57 |
| Jan 11, 1994 |
2.56 |
| Jan 10, 1994 |
2.54 |
| Jan 7, 1994 |
2.53 |
| Jan 6, 1994 |
2.52 |
| Jan 5, 1994 |
2.50 |
| Jan 4, 1994 |
2.49 |
| Jan 3, 1994 |
2.48 |
| Dec 31, 1993 |
2.46 |
| Dec 30, 1993 |
2.45 |
| Dec 29, 1993 |
2.44 |
| Dec 28, 1993 |
2.43 |
| Dec 27, 1993 |
2.41 |
| Dec 23, 1993 |
2.40 |
| Dec 22, 1993 |
2.39 |
| Dec 21, 1993 |
2.38 |
| Dec 20, 1993 |
2.37 |
| Dec 17, 1993 |
2.36 |
| Dec 16, 1993 |
2.34 |
| Dec 15, 1993 |
2.33 |
| Dec 14, 1993 |
2.32 |
| Dec 13, 1993 |
2.31 |
| Dec 10, 1993 |
2.29 |
| Dec 9, 1993 |
2.28 |
| Dec 8, 1993 |
2.27 |
| Dec 7, 1993 |
2.25 |
| Dec 6, 1993 |
2.24 |
| Dec 3, 1993 |
2.23 |
| Dec 2, 1993 |
2.22 |
| Dec 1, 1993 |
2.21 |
| Nov 30, 1993 |
2.20 |
| Nov 29, 1993 |
2.19 |
| Nov 26, 1993 |
2.18 |
| Nov 24, 1993 |
2.17 |
| Nov 23, 1993 |
2.16 |
| Nov 22, 1993 |
2.15 |
| Nov 19, 1993 |
2.14 |
| Nov 18, 1993 |
2.13 |
| Nov 17, 1993 |
2.12 |
| Nov 16, 1993 |
2.11 |
| Nov 15, 1993 |
2.10 |
| Nov 12, 1993 |
2.09 |
| Nov 11, 1993 |
2.08 |
| Nov 10, 1993 |
2.07 |
| Nov 9, 1993 |
2.05 |
| Nov 8, 1993 |
2.04 |
| Nov 5, 1993 |
2.03 |
| Nov 4, 1993 |
2.02 |
| Nov 3, 1993 |
2.01 |
| Nov 2, 1993 |
2.00 |
| Nov 1, 1993 |
1.99 |
| Oct 29, 1993 |
1.98 |
| Oct 28, 1993 |
1.97 |
| Oct 27, 1993 |
1.96 |
| Oct 26, 1993 |
1.95 |
| Oct 25, 1993 |
1.94 |
| Oct 22, 1993 |
1.93 |
| Oct 21, 1993 |
1.92 |
| Oct 20, 1993 |
1.91 |
| Oct 19, 1993 |
1.90 |
| Oct 18, 1993 |
1.89 |
| Oct 15, 1993 |
1.88 |
| Oct 14, 1993 |
1.87 |
| Oct 13, 1993 |
1.86 |
| Oct 12, 1993 |
1.85 |
| Oct 11, 1993 |
1.84 |
| Oct 8, 1993 |
1.83 |
| Oct 7, 1993 |
1.82 |
| Oct 6, 1993 |
1.81 |
| Oct 5, 1993 |
1.80 |
| Oct 4, 1993 |
1.79 |
| Oct 1, 1993 |
1.78 |
| Sep 30, 1993 |
1.77 |
| Sep 29, 1993 |
1.76 |
| Sep 28, 1993 |
1.75 |
| Sep 27, 1993 |
1.74 |
| Sep 24, 1993 |
1.74 |
| Sep 23, 1993 |
1.73 |
| Sep 22, 1993 |
1.72 |
| Sep 21, 1993 |
1.71 |
| Sep 20, 1993 |
1.70 |
| Sep 17, 1993 |
1.69 |
| Sep 16, 1993 |
1.68 |
| Sep 15, 1993 |
1.68 |
| Sep 14, 1993 |
1.67 |
| Sep 13, 1993 |
1.66 |
| Sep 10, 1993 |
1.65 |
| Sep 9, 1993 |
1.65 |
| Sep 8, 1993 |
1.64 |
| Sep 7, 1993 |
1.63 |
| Sep 3, 1993 |
1.62 |
| Sep 2, 1993 |
1.61 |
| Sep 1, 1993 |
1.60 |
| Aug 31, 1993 |
1.60 |
| Aug 30, 1993 |
1.59 |
| Aug 27, 1993 |
1.58 |
| Aug 26, 1993 |
1.57 |
| Aug 25, 1993 |
1.56 |
| Aug 24, 1993 |
1.55 |
| Aug 23, 1993 |
1.54 |
| Aug 20, 1993 |
1.54 |
| Aug 19, 1993 |
1.53 |
| Aug 18, 1993 |
1.52 |
| Aug 17, 1993 |
1.51 |
| Aug 16, 1993 |
1.50 |
| Aug 13, 1993 |
1.49 |
| Aug 12, 1993 |
1.48 |
| Aug 11, 1993 |
1.47 |
| Aug 10, 1993 |
1.46 |
| Aug 9, 1993 |
1.45 |
| Aug 6, 1993 |
1.45 |
| Aug 5, 1993 |
1.44 |
| Aug 4, 1993 |
1.43 |
| Aug 3, 1993 |
1.42 |
| Aug 2, 1993 |
1.41 |
| Jul 30, 1993 |
1.41 |
| Jul 29, 1993 |
1.40 |
| Jul 28, 1993 |
1.39 |
| Jul 27, 1993 |
1.38 |
| Jul 26, 1993 |
1.37 |
| Jul 23, 1993 |
1.37 |
| Jul 22, 1993 |
1.36 |
| Jul 21, 1993 |
1.35 |
| Jul 20, 1993 |
1.34 |
| Jul 19, 1993 |
1.33 |
| Jul 16, 1993 |
1.32 |
| Jul 15, 1993 |
1.31 |
| Jul 14, 1993 |
1.31 |
| Jul 13, 1993 |
1.30 |
| Jul 12, 1993 |
1.29 |
| Jul 9, 1993 |
1.28 |
| Jul 8, 1993 |
1.27 |
| Jul 7, 1993 |
1.27 |
| Jul 6, 1993 |
1.26 |
| Jul 2, 1993 |
1.25 |
| Jul 1, 1993 |
1.24 |
| Jun 30, 1993 |
1.23 |
| Jun 29, 1993 |
1.22 |
| Jun 28, 1993 |
1.22 |
| Jun 25, 1993 |
1.21 |
| Jun 24, 1993 |
1.20 |
| Jun 23, 1993 |
1.20 |
| Jun 22, 1993 |
1.19 |
| Jun 21, 1993 |
1.18 |
| Jun 18, 1993 |
1.18 |
| Jun 17, 1993 |
1.17 |
| Jun 16, 1993 |
1.16 |
| Jun 15, 1993 |
1.16 |
| Jun 14, 1993 |
1.15 |
| Jun 11, 1993 |
1.14 |
| Jun 10, 1993 |
1.14 |
| Jun 9, 1993 |
1.13 |
| Jun 8, 1993 |
1.13 |
| Jun 7, 1993 |
1.12 |
| Jun 4, 1993 |
1.11 |
| Jun 3, 1993 |
1.11 |
| Jun 2, 1993 |
1.10 |
| Jun 1, 1993 |
1.10 |
| May 28, 1993 |
1.09 |
| May 27, 1993 |
1.08 |
| May 26, 1993 |
1.08 |
| May 25, 1993 |
1.07 |
| May 24, 1993 |
1.06 |
| May 21, 1993 |
1.06 |
| May 20, 1993 |
1.05 |
| May 19, 1993 |
1.04 |
| May 18, 1993 |
1.04 |
| May 17, 1993 |
1.03 |
| May 14, 1993 |
1.02 |
| May 13, 1993 |
1.02 |
| May 12, 1993 |
1.01 |
| May 11, 1993 |
1.00 |
| May 10, 1993 |
1.00 |
| May 7, 1993 |
0.99 |
| May 6, 1993 |
0.99 |
| May 5, 1993 |
0.98 |
| May 4, 1993 |
0.97 |
| May 3, 1993 |
0.97 |
| Apr 30, 1993 |
0.96 |
| Apr 29, 1993 |
0.96 |
| Apr 28, 1993 |
0.95 |
| Apr 27, 1993 |
0.95 |
| Apr 26, 1993 |
0.95 |
| Apr 23, 1993 |
0.94 |
| Apr 22, 1993 |
0.94 |
| Apr 21, 1993 |
0.93 |
| Apr 20, 1993 |
0.93 |
| Apr 19, 1993 |
0.92 |
| Apr 16, 1993 |
0.92 |
| Apr 15, 1993 |
0.92 |
| Apr 14, 1993 |
0.91 |
| Apr 13, 1993 |
0.91 |
| Apr 8, 1993 |
0.91 |
| Apr 7, 1993 |
0.90 |
| Apr 6, 1993 |
0.90 |
| Apr 2, 1993 |
0.89 |
| Apr 1, 1993 |
0.89 |
| Mar 31, 1993 |
0.89 |
| Mar 30, 1993 |
0.88 |
| Mar 29, 1993 |
0.88 |
| Mar 26, 1993 |
0.87 |
| Mar 25, 1993 |
0.87 |
| Mar 24, 1993 |
0.87 |
| Mar 23, 1993 |
0.86 |
| Mar 22, 1993 |
0.86 |
| Mar 19, 1993 |
0.86 |
| Mar 18, 1993 |
0.85 |
| Mar 17, 1993 |
0.85 |
| Mar 15, 1993 |
0.85 |
| Mar 12, 1993 |
0.84 |
| Mar 10, 1993 |
0.84 |
| Mar 9, 1993 |
0.83 |
| Mar 8, 1993 |
0.83 |
| Mar 5, 1993 |
0.82 |
| Mar 4, 1993 |
0.82 |
| Mar 3, 1993 |
0.82 |
| Mar 2, 1993 |
0.81 |
| Feb 25, 1993 |
0.81 |
| Feb 24, 1993 |
0.80 |
| Feb 23, 1993 |
0.80 |
| Feb 22, 1993 |
0.79 |
| Feb 19, 1993 |
0.79 |
| Feb 18, 1993 |
0.79 |
| Feb 17, 1993 |
0.78 |
| Feb 16, 1993 |
0.78 |
| Feb 12, 1993 |
0.78 |
| Feb 11, 1993 |
0.77 |
| Feb 10, 1993 |
0.77 |
| Feb 9, 1993 |
0.76 |
| Feb 8, 1993 |
0.76 |
| Feb 5, 1993 |
0.76 |
| Feb 4, 1993 |
0.75 |
| Feb 3, 1993 |
0.75 |
| Feb 2, 1993 |
0.74 |
| Feb 1, 1993 |
0.74 |
| Jan 29, 1993 |
0.73 |
| Jan 28, 1993 |
0.73 |
| Jan 27, 1993 |
0.72 |
| Jan 26, 1993 |
0.72 |
| Jan 25, 1993 |
0.72 |
| Jan 22, 1993 |
0.71 |
| Jan 21, 1993 |
0.71 |
| Jan 20, 1993 |
0.71 |
| Jan 19, 1993 |
0.70 |
| Jan 18, 1993 |
0.70 |
| Jan 15, 1993 |
0.70 |
| Jan 14, 1993 |
0.70 |
| Jan 13, 1993 |
0.69 |
| Jan 12, 1993 |
0.69 |
| Jan 8, 1993 |
0.69 |
| Jan 7, 1993 |
0.69 |
| Jan 6, 1993 |
0.68 |
| Jan 5, 1993 |
0.68 |
| Jan 4, 1993 |
0.68 |
| Dec 31, 1992 |
0.68 |
| Dec 30, 1992 |
0.67 |
| Dec 29, 1992 |
0.67 |
| Dec 23, 1992 |
0.67 |
| Dec 22, 1992 |
0.66 |
| Dec 21, 1992 |
0.66 |
| Dec 18, 1992 |
0.66 |
| Dec 17, 1992 |
0.66 |
| Dec 15, 1992 |
0.65 |
| Dec 14, 1992 |
0.65 |
| Dec 11, 1992 |
0.65 |
| Dec 10, 1992 |
0.65 |
| Dec 9, 1992 |
0.65 |
| Dec 8, 1992 |
0.64 |
| Dec 7, 1992 |
0.64 |
| Dec 4, 1992 |
0.64 |
| Dec 3, 1992 |
0.64 |
| Dec 2, 1992 |
0.63 |
| Dec 1, 1992 |
0.63 |
| Nov 27, 1992 |
0.63 |
| Nov 25, 1992 |
0.63 |
| Nov 24, 1992 |
0.63 |
| Nov 23, 1992 |
0.62 |
| Nov 20, 1992 |
0.62 |
| Nov 19, 1992 |
0.62 |
| Nov 18, 1992 |
0.62 |
| Nov 17, 1992 |
0.62 |
| Nov 16, 1992 |
0.61 |
| Nov 13, 1992 |
0.61 |
| Nov 12, 1992 |
0.61 |
| Nov 11, 1992 |
0.61 |
| Nov 10, 1992 |
0.60 |
| Nov 9, 1992 |
0.60 |
| Nov 6, 1992 |
0.60 |
| Nov 3, 1992 |
0.60 |
| Nov 2, 1992 |
0.60 |
| Oct 30, 1992 |
0.60 |
| Oct 27, 1992 |
0.60 |
| Oct 26, 1992 |
0.59 |
| Oct 23, 1992 |
0.59 |
| Oct 21, 1992 |
0.59 |
| Oct 20, 1992 |
0.59 |
| Oct 16, 1992 |
0.59 |
| Oct 13, 1992 |
0.59 |
| Oct 9, 1992 |
0.59 |
| Oct 8, 1992 |
0.59 |
| Oct 6, 1992 |
0.59 |
| Oct 5, 1992 |
0.58 |
| Oct 2, 1992 |
0.58 |
| Oct 1, 1992 |
0.58 |
| Sep 29, 1992 |
0.58 |
| Sep 24, 1992 |
0.58 |
| Sep 23, 1992 |
0.58 |
| Sep 22, 1992 |
0.58 |
| Sep 21, 1992 |
0.58 |
| Sep 17, 1992 |
0.58 |
| Sep 14, 1992 |
0.58 |
| Sep 10, 1992 |
0.58 |
| Sep 8, 1992 |
0.58 |
| Sep 3, 1992 |
0.57 |
| Sep 2, 1992 |
0.57 |
| Sep 1, 1992 |
0.57 |
| Aug 28, 1992 |
0.57 |
| Aug 27, 1992 |
0.57 |
| Aug 26, 1992 |
0.57 |
| Aug 25, 1992 |
0.57 |
| Aug 21, 1992 |
0.57 |
| Aug 18, 1992 |
0.57 |
| Aug 12, 1992 |
0.57 |
| Jul 29, 1992 |
0.57 |
| Jul 27, 1992 |
0.57 |
| Jul 22, 1992 |
0.57 |
| Jul 21, 1992 |
0.57 |
| Jul 17, 1992 |
0.57 |
| Jul 13, 1992 |
0.57 |
| Jul 9, 1992 |
0.57 |
| Jul 8, 1992 |
0.57 |
| Jun 30, 1992 |
0.57 |
| Jun 24, 1992 |
0.57 |
| Jun 22, 1992 |
0.57 |
| Jun 19, 1992 |
0.57 |
| Jun 18, 1992 |
0.56 |
| Jun 17, 1992 |
0.56 |
| Jun 16, 1992 |
0.56 |
| Jun 10, 1992 |
0.56 |
| Jun 9, 1992 |
0.56 |
| May 29, 1992 |
0.56 |
| May 26, 1992 |
0.56 |
| May 21, 1992 |
0.56 |
| May 20, 1992 |
0.55 |
| May 19, 1992 |
0.55 |
| May 14, 1992 |
0.55 |
| May 13, 1992 |
0.55 |
| May 8, 1992 |
0.55 |
| May 6, 1992 |
0.55 |
| May 5, 1992 |
0.55 |
| May 4, 1992 |
0.54 |
| May 1, 1992 |
0.54 |
| Apr 30, 1992 |
0.54 |
| Apr 28, 1992 |
0.54 |
| Apr 27, 1992 |
0.54 |
| Apr 23, 1992 |
0.53 |
| Apr 22, 1992 |
0.53 |
| Apr 21, 1992 |
0.53 |
| Apr 20, 1992 |
0.53 |
| Apr 16, 1992 |
0.53 |
| Apr 14, 1992 |
0.53 |
| Apr 13, 1992 |
0.53 |
| Apr 10, 1992 |
0.53 |
| Apr 8, 1992 |
0.53 |
| Apr 7, 1992 |
0.52 |
| Apr 6, 1992 |
0.52 |
| Apr 3, 1992 |
0.52 |
| Apr 2, 1992 |
0.52 |
| Apr 1, 1992 |
0.52 |
| Mar 31, 1992 |
0.52 |
| Mar 26, 1992 |
0.52 |
| Mar 23, 1992 |
0.51 |
| Mar 19, 1992 |
0.51 |
| Mar 18, 1992 |
0.51 |
| Mar 17, 1992 |
0.51 |
| Mar 13, 1992 |
0.51 |
| Mar 12, 1992 |
0.51 |
| Mar 9, 1992 |
0.51 |
| Mar 5, 1992 |
0.50 |
| Mar 2, 1992 |
0.50 |
| Feb 26, 1992 |
0.50 |
| Feb 25, 1992 |
0.50 |
| Feb 21, 1992 |
0.50 |
| Feb 20, 1992 |
0.50 |
| Feb 19, 1992 |
0.50 |
| Feb 18, 1992 |
0.49 |
| Feb 13, 1992 |
0.49 |
| Feb 12, 1992 |
0.49 |
| Feb 10, 1992 |
0.49 |
| Feb 6, 1992 |
0.49 |
| Feb 4, 1992 |
0.49 |
| Feb 3, 1992 |
0.49 |
| Jan 31, 1992 |
0.48 |
| Jan 30, 1992 |
0.48 |
| Jan 29, 1992 |
0.48 |
| Jan 28, 1992 |
0.48 |
| Jan 27, 1992 |
0.48 |
| Jan 22, 1992 |
0.48 |
| Jan 21, 1992 |
0.48 |
| Jan 20, 1992 |
0.48 |
| Jan 17, 1992 |
0.48 |
| Jan 16, 1992 |
0.48 |
| Jan 15, 1992 |
0.47 |
| Jan 13, 1992 |
0.47 |
| Jan 10, 1992 |
0.47 |
| Jan 8, 1992 |
0.47 |
| Jan 7, 1992 |
0.47 |
| Jan 6, 1992 |
0.47 |
| Dec 31, 1991 |
0.47 |
| Dec 30, 1991 |
0.47 |
| Dec 27, 1991 |
0.47 |
| Dec 24, 1991 |
0.47 |
| Dec 23, 1991 |
0.47 |
| Dec 20, 1991 |
0.47 |
| Dec 18, 1991 |
0.47 |
| Dec 17, 1991 |
0.47 |
| Dec 16, 1991 |
0.47 |
| Dec 13, 1991 |
0.47 |
| Dec 12, 1991 |
0.47 |
| Dec 11, 1991 |
0.47 |
| Dec 10, 1991 |
0.47 |
| Dec 9, 1991 |
0.47 |
| Dec 5, 1991 |
0.47 |
| Dec 4, 1991 |
0.47 |
| Dec 3, 1991 |
0.47 |
| Dec 2, 1991 |
0.47 |
| Nov 29, 1991 |
0.47 |
| Nov 22, 1991 |
0.47 |
| Nov 21, 1991 |
0.47 |
| Nov 15, 1991 |
0.47 |
| Nov 13, 1991 |
0.47 |
| Nov 12, 1991 |
0.47 |
| Nov 11, 1991 |
0.47 |
| Nov 7, 1991 |
0.47 |
| Nov 6, 1991 |
0.47 |
| Nov 4, 1991 |
0.47 |
| Oct 31, 1991 |
0.47 |
| Oct 30, 1991 |
0.47 |
| Oct 28, 1991 |
0.47 |
| Oct 23, 1991 |
0.47 |
| Oct 21, 1991 |
0.47 |
| Oct 18, 1991 |
0.47 |
| Oct 17, 1991 |
0.47 |
| Oct 16, 1991 |
0.47 |
| Oct 11, 1991 |
0.47 |
| Oct 10, 1991 |
0.47 |
| Oct 8, 1991 |
0.47 |
| Oct 1, 1991 |
0.48 |
| Sep 24, 1991 |
0.48 |
| Sep 23, 1991 |
0.48 |
| Sep 20, 1991 |
0.48 |
| Sep 17, 1991 |
0.48 |
| Sep 16, 1991 |
0.48 |
| Sep 13, 1991 |
0.48 |
| Sep 12, 1991 |
0.48 |
| Sep 11, 1991 |
0.48 |
| Sep 9, 1991 |
0.48 |
| Sep 6, 1991 |
0.48 |
| Sep 5, 1991 |
0.48 |
| Sep 3, 1991 |
0.48 |
| Aug 30, 1991 |
0.48 |
| Aug 27, 1991 |
0.48 |
| Aug 23, 1991 |
0.48 |
| Aug 22, 1991 |
0.48 |
| Aug 21, 1991 |
0.48 |
| Aug 16, 1991 |
0.48 |
| Aug 15, 1991 |
0.48 |
| Aug 9, 1991 |
0.48 |
| Aug 7, 1991 |
0.48 |
| Aug 2, 1991 |
0.48 |
| Aug 1, 1991 |
0.48 |
| Jul 31, 1991 |
0.48 |
| Jul 30, 1991 |
0.48 |
| Jul 29, 1991 |
0.49 |
| Jul 26, 1991 |
0.49 |
| Jul 25, 1991 |
0.49 |
| Jul 24, 1991 |
0.49 |
| Jul 22, 1991 |
0.49 |
| Jul 19, 1991 |
0.49 |
| Jul 17, 1991 |
0.49 |
| Jul 16, 1991 |
0.49 |
| Jul 15, 1991 |
0.49 |
| Jul 12, 1991 |
0.49 |
| Jul 11, 1991 |
0.49 |
| Jul 9, 1991 |
0.49 |
| Jul 5, 1991 |
0.49 |
| Jun 26, 1991 |
0.49 |
| Jun 24, 1991 |
0.49 |
| Jun 21, 1991 |
0.50 |
| Jun 20, 1991 |
0.50 |
| Jun 11, 1991 |
0.50 |
| Jun 5, 1991 |
0.50 |
| Jun 3, 1991 |
0.50 |
| May 29, 1991 |
0.50 |
| May 23, 1991 |
0.50 |
| May 16, 1991 |
0.50 |
| May 14, 1991 |
0.50 |
| May 13, 1991 |
0.50 |
| May 10, 1991 |
0.50 |
| May 9, 1991 |
0.50 |
| May 8, 1991 |
0.50 |
| May 7, 1991 |
0.50 |
| May 6, 1991 |
0.50 |
| May 3, 1991 |
0.50 |
| May 1, 1991 |
0.50 |
| Apr 30, 1991 |
0.50 |
| Apr 29, 1991 |
0.50 |
| Apr 26, 1991 |
0.51 |
| Apr 24, 1991 |
0.51 |
| Apr 23, 1991 |
0.51 |
| Apr 22, 1991 |
0.51 |
| Apr 17, 1991 |
0.51 |
| Apr 16, 1991 |
0.51 |
| Apr 12, 1991 |
0.51 |
| Apr 11, 1991 |
0.51 |
| Apr 8, 1991 |
0.51 |
| Apr 5, 1991 |
0.51 |
| Apr 1, 1991 |
0.51 |
| Mar 27, 1991 |
0.51 |
| Mar 26, 1991 |
0.51 |
| Mar 25, 1991 |
0.51 |
| Mar 22, 1991 |
0.51 |
| Mar 21, 1991 |
0.52 |
| Mar 19, 1991 |
0.52 |
| Mar 15, 1991 |
0.52 |
| Mar 13, 1991 |
0.52 |
| Mar 11, 1991 |
0.52 |
| Mar 8, 1991 |
0.52 |
| Mar 7, 1991 |
0.52 |
| Mar 6, 1991 |
0.52 |
| Mar 5, 1991 |
0.52 |
| Mar 4, 1991 |
0.52 |
| Mar 1, 1991 |
0.52 |
| Feb 28, 1991 |
0.52 |
| Feb 27, 1991 |
0.53 |
| Feb 22, 1991 |
0.53 |
| Feb 20, 1991 |
0.53 |
| Feb 19, 1991 |
0.53 |
| Feb 15, 1991 |
0.53 |
| Feb 14, 1991 |
0.53 |
| Feb 13, 1991 |
0.53 |
| Feb 12, 1991 |
0.53 |
| Feb 7, 1991 |
0.53 |
| Feb 6, 1991 |
0.54 |
| Jan 28, 1991 |
0.54 |
| Jan 25, 1991 |
0.54 |
| Jan 24, 1991 |
0.54 |
| Jan 16, 1991 |
0.54 |
| Jan 14, 1991 |
0.54 |
| Jan 11, 1991 |
0.54 |
| Jan 10, 1991 |
0.55 |
| Jan 8, 1991 |
0.55 |
| Jan 7, 1991 |
0.55 |
| Jan 4, 1991 |
0.55 |
| Jan 3, 1991 |
0.55 |
| Dec 31, 1990 |
0.55 |
| Dec 28, 1990 |
0.56 |
| Dec 27, 1990 |
0.56 |
| Dec 21, 1990 |
0.56 |
| Dec 20, 1990 |
0.56 |
| Dec 19, 1990 |
0.56 |
| Dec 18, 1990 |
0.56 |
| Dec 17, 1990 |
0.56 |
| Dec 14, 1990 |
0.57 |
| Dec 13, 1990 |
0.57 |
| Dec 12, 1990 |
0.57 |
| Dec 10, 1990 |
0.57 |
| Dec 6, 1990 |
0.57 |
| Dec 5, 1990 |
0.57 |
| Dec 4, 1990 |
0.58 |
| Dec 3, 1990 |
0.58 |
| Nov 30, 1990 |
0.58 |
| Nov 29, 1990 |
0.58 |
| Nov 28, 1990 |
0.58 |
| Nov 27, 1990 |
0.59 |
| Nov 21, 1990 |
0.59 |
| Nov 20, 1990 |
0.59 |
| Nov 19, 1990 |
0.59 |
| Nov 14, 1990 |
0.59 |
| Nov 13, 1990 |
0.60 |
| Nov 12, 1990 |
0.60 |
| Nov 7, 1990 |
0.60 |
| Nov 2, 1990 |
0.60 |
| Nov 1, 1990 |
0.60 |
| Oct 31, 1990 |
0.61 |
| Oct 30, 1990 |
0.61 |
| Oct 25, 1990 |
0.61 |
| Oct 24, 1990 |
0.61 |
| Oct 23, 1990 |
0.62 |
| Oct 22, 1990 |
0.62 |
| Oct 19, 1990 |
0.62 |
| Oct 18, 1990 |
0.62 |
| Oct 16, 1990 |
0.62 |
| Oct 15, 1990 |
0.63 |
| Oct 12, 1990 |
0.63 |
| Oct 11, 1990 |
0.63 |
| Oct 9, 1990 |
0.63 |
| Oct 3, 1990 |
0.63 |
| Oct 2, 1990 |
0.64 |
| Sep 28, 1990 |
0.64 |
| Sep 27, 1990 |
0.64 |
| Sep 26, 1990 |
0.64 |
| Sep 25, 1990 |
0.64 |
| Sep 19, 1990 |
0.65 |
| Sep 18, 1990 |
0.65 |
| Sep 17, 1990 |
0.65 |
| Sep 13, 1990 |
0.65 |
| Sep 12, 1990 |
0.66 |
| Sep 11, 1990 |
0.66 |
| Sep 10, 1990 |
0.66 |
| Sep 7, 1990 |
0.66 |
| Sep 5, 1990 |
0.66 |
| Aug 29, 1990 |
0.67 |
| Aug 28, 1990 |
0.67 |
| Aug 24, 1990 |
0.67 |
| Aug 23, 1990 |
0.67 |
| Aug 22, 1990 |
0.67 |
| Aug 20, 1990 |
0.68 |
| Aug 15, 1990 |
0.68 |
| Aug 13, 1990 |
0.68 |
| Aug 10, 1990 |
0.68 |
| Aug 9, 1990 |
0.68 |
| Aug 3, 1990 |
0.68 |
| Aug 2, 1990 |
0.68 |
| Aug 1, 1990 |
0.69 |
| Jul 27, 1990 |
0.69 |
| Jul 26, 1990 |
0.69 |
| Jul 25, 1990 |
0.69 |
| Jul 23, 1990 |
0.69 |
| Jul 20, 1990 |
0.70 |
| Jul 18, 1990 |
0.70 |
| Jul 16, 1990 |
0.70 |
| Jul 13, 1990 |
0.70 |
| Jul 12, 1990 |
0.70 |
| Jul 9, 1990 |
0.70 |
| Jul 6, 1990 |
0.71 |
| Jul 2, 1990 |
0.71 |
| Jun 29, 1990 |
0.71 |
| Jun 25, 1990 |
0.71 |
| Jun 22, 1990 |
0.71 |
| Jun 20, 1990 |
0.71 |
| Jun 15, 1990 |
0.71 |
| Jun 14, 1990 |
0.72 |
| Jun 13, 1990 |
0.72 |
| Jun 12, 1990 |
0.72 |
| Jun 11, 1990 |
0.72 |
| Jun 8, 1990 |
0.72 |
| Jun 6, 1990 |
0.72 |
| Jun 5, 1990 |
0.73 |
| May 31, 1990 |
0.73 |
| May 25, 1990 |
0.73 |
| May 24, 1990 |
0.73 |
| May 21, 1990 |
0.73 |
| May 17, 1990 |
0.73 |
| May 16, 1990 |
0.74 |
| May 15, 1990 |
0.74 |
| May 10, 1990 |
0.74 |
| May 9, 1990 |
0.74 |
| May 4, 1990 |
0.74 |
| May 3, 1990 |
0.74 |
| May 1, 1990 |
0.74 |
| Apr 27, 1990 |
0.75 |
| Apr 25, 1990 |
0.75 |
| Apr 23, 1990 |
0.75 |
| Apr 20, 1990 |
0.75 |
| Apr 19, 1990 |
0.75 |
| Apr 18, 1990 |
0.75 |
| Apr 17, 1990 |
0.75 |
| Apr 6, 1990 |
0.76 |
| Apr 4, 1990 |
0.76 |
| Apr 3, 1990 |
0.76 |
| Mar 28, 1990 |
0.76 |
| Mar 27, 1990 |
0.76 |
| Mar 21, 1990 |
0.76 |
| Mar 20, 1990 |
0.76 |
| Mar 19, 1990 |
0.77 |
| Mar 14, 1990 |
0.77 |
| Mar 13, 1990 |
0.77 |
| Mar 7, 1990 |
0.77 |
| Mar 6, 1990 |
0.77 |
| Mar 5, 1990 |
0.77 |
| Mar 2, 1990 |
0.78 |
| Feb 27, 1990 |
0.78 |
| Feb 26, 1990 |
0.78 |
| Feb 22, 1990 |
0.78 |
| Feb 21, 1990 |
0.78 |
| Feb 20, 1990 |
0.78 |
| Feb 15, 1990 |
0.79 |
| Feb 14, 1990 |
0.79 |
| Feb 13, 1990 |
0.79 |
| Feb 12, 1990 |
0.79 |
| Feb 8, 1990 |
0.79 |
| Feb 7, 1990 |
0.79 |
| Feb 5, 1990 |
0.80 |
| Feb 2, 1990 |
0.80 |
| Feb 1, 1990 |
0.80 |
| Jan 31, 1990 |
0.80 |
| Jan 30, 1990 |
0.80 |
| Jan 29, 1990 |
0.81 |
| Jan 26, 1990 |
0.81 |
| Jan 24, 1990 |
0.81 |
| Jan 23, 1990 |
0.81 |
| Jan 19, 1990 |
0.81 |
| Jan 18, 1990 |
0.81 |
| Jan 17, 1990 |
0.81 |
| Jan 12, 1990 |
0.81 |
| Jan 11, 1990 |
0.82 |
| Jan 10, 1990 |
0.82 |
| Jan 9, 1990 |
0.82 |
| Jan 5, 1990 |
0.82 |
| Jan 4, 1990 |
0.82 |
| Jan 3, 1990 |
0.82 |
| Jan 2, 1990 |
0.82 |
| Dec 29, 1989 |
0.82 |
| Dec 28, 1989 |
0.82 |
| Dec 27, 1989 |
0.83 |
| Dec 26, 1989 |
0.83 |
| Dec 22, 1989 |
0.83 |
| Dec 21, 1989 |
0.83 |
| Dec 20, 1989 |
0.83 |
| Dec 18, 1989 |
0.83 |
| Dec 15, 1989 |
0.83 |
| Dec 14, 1989 |
0.83 |
| Dec 13, 1989 |
0.83 |
| Dec 12, 1989 |
0.84 |
| Dec 11, 1989 |
0.84 |
| Dec 8, 1989 |
0.84 |
| Dec 6, 1989 |
0.84 |
| Dec 5, 1989 |
0.84 |
| Dec 1, 1989 |
0.84 |
| Nov 30, 1989 |
0.85 |
| Nov 29, 1989 |
0.85 |
| Nov 28, 1989 |
0.85 |
| Nov 27, 1989 |
0.85 |
| Nov 24, 1989 |
0.85 |
| Nov 22, 1989 |
0.85 |
| Nov 21, 1989 |
0.85 |
| Nov 20, 1989 |
0.86 |
| Nov 17, 1989 |
0.86 |
| Nov 16, 1989 |
0.86 |
| Nov 15, 1989 |
0.86 |
| Nov 14, 1989 |
0.86 |
| Nov 13, 1989 |
0.86 |
| Nov 10, 1989 |
0.87 |
| Nov 9, 1989 |
0.87 |
| Nov 7, 1989 |
0.87 |
| Nov 2, 1989 |
0.87 |
| Nov 1, 1989 |
0.87 |
| Oct 30, 1989 |
0.87 |
| Oct 26, 1989 |
0.87 |
| Oct 25, 1989 |
0.88 |
| Oct 24, 1989 |
0.88 |
| Oct 23, 1989 |
0.88 |
| Oct 20, 1989 |
0.88 |
| Oct 19, 1989 |
0.88 |
| Oct 18, 1989 |
0.88 |
| Oct 16, 1989 |
0.88 |
| Oct 13, 1989 |
0.88 |
| Oct 12, 1989 |
0.88 |
| Oct 10, 1989 |
0.88 |
| Oct 6, 1989 |
0.88 |
| Oct 5, 1989 |
0.89 |
| Sep 27, 1989 |
0.89 |
| Sep 26, 1989 |
0.89 |
| Sep 25, 1989 |
0.89 |
| Sep 22, 1989 |
0.89 |
| Sep 21, 1989 |
0.89 |
| Sep 15, 1989 |
0.89 |
| Sep 14, 1989 |
0.90 |
| Sep 13, 1989 |
0.90 |
| Sep 11, 1989 |
0.90 |
| Sep 8, 1989 |
0.90 |
| Sep 7, 1989 |
0.90 |
| Sep 6, 1989 |
0.90 |
| Sep 5, 1989 |
0.91 |
| Sep 1, 1989 |
0.91 |
| Aug 31, 1989 |
0.91 |
| Aug 30, 1989 |
0.91 |
| Aug 29, 1989 |
0.91 |
| Aug 28, 1989 |
0.91 |
| Aug 24, 1989 |
0.92 |
| Aug 23, 1989 |
0.92 |
| Aug 22, 1989 |
0.92 |
| Aug 21, 1989 |
0.92 |
| Aug 18, 1989 |
0.92 |
| Aug 17, 1989 |
0.92 |
| Aug 16, 1989 |
0.93 |
| Aug 15, 1989 |
0.93 |
| Aug 14, 1989 |
0.93 |
| Aug 11, 1989 |
0.93 |
| Aug 10, 1989 |
0.93 |
| Aug 9, 1989 |
0.93 |
| Aug 8, 1989 |
0.93 |
| Aug 7, 1989 |
0.93 |
| Aug 4, 1989 |
0.94 |
| Aug 3, 1989 |
0.94 |
| Aug 2, 1989 |
0.94 |
| Aug 1, 1989 |
0.94 |
| Jul 31, 1989 |
0.94 |
| Jul 28, 1989 |
0.94 |
| Jul 27, 1989 |
0.95 |
| Jul 24, 1989 |
0.95 |
| Jul 20, 1989 |
0.95 |
| Jul 19, 1989 |
0.95 |
| Jul 18, 1989 |
0.95 |
| Jul 17, 1989 |
0.95 |
| Jul 14, 1989 |
0.95 |
| Jul 13, 1989 |
0.95 |
| Jul 12, 1989 |
0.95 |
| Jul 11, 1989 |
0.95 |
| Jul 10, 1989 |
0.95 |
| Jul 7, 1989 |
0.95 |
| Jul 6, 1989 |
0.95 |
| Jul 3, 1989 |
0.95 |
| Jun 30, 1989 |
0.96 |
| Jun 29, 1989 |
0.96 |
| Jun 28, 1989 |
0.96 |
| Jun 27, 1989 |
0.96 |
| Jun 26, 1989 |
0.96 |
| Jun 23, 1989 |
0.96 |
| Jun 22, 1989 |
0.96 |
| Jun 21, 1989 |
0.96 |
| Jun 20, 1989 |
0.96 |
| Jun 19, 1989 |
0.96 |
| Jun 16, 1989 |
0.96 |
| Jun 15, 1989 |
0.96 |
| Jun 14, 1989 |
0.96 |
| Jun 13, 1989 |
0.96 |
| Jun 12, 1989 |
0.96 |
| Jun 9, 1989 |
0.96 |
| Jun 8, 1989 |
0.96 |
| Jun 5, 1989 |
0.96 |
| Jun 2, 1989 |
0.96 |
| Jun 1, 1989 |
0.96 |
| May 31, 1989 |
0.96 |
| May 30, 1989 |
0.96 |
| May 26, 1989 |
0.97 |
| May 24, 1989 |
0.97 |
| May 23, 1989 |
0.97 |
| May 22, 1989 |
0.97 |
| May 19, 1989 |
0.97 |
| May 18, 1989 |
0.97 |
| May 17, 1989 |
0.97 |
| May 16, 1989 |
0.97 |
| May 15, 1989 |
0.97 |
| May 10, 1989 |
0.97 |
| May 9, 1989 |
0.97 |
| May 8, 1989 |
0.97 |
| May 5, 1989 |
0.97 |
| May 4, 1989 |
0.97 |
| May 2, 1989 |
0.97 |
| May 1, 1989 |
0.97 |
| Apr 28, 1989 |
0.97 |
| Apr 27, 1989 |
0.97 |
| Apr 26, 1989 |
0.97 |
| Apr 25, 1989 |
0.97 |
| Apr 24, 1989 |
0.97 |
| Apr 21, 1989 |
0.97 |
| Apr 20, 1989 |
0.97 |
| Apr 19, 1989 |
0.97 |
| Apr 18, 1989 |
0.97 |
| Apr 17, 1989 |
0.97 |
| Apr 14, 1989 |
0.97 |
| Apr 13, 1989 |
0.97 |
| Apr 12, 1989 |
0.97 |
| Apr 11, 1989 |
0.97 |
| Apr 10, 1989 |
0.97 |
| Apr 7, 1989 |
0.97 |
| Apr 6, 1989 |
0.96 |
| Apr 5, 1989 |
0.96 |
| Apr 4, 1989 |
0.96 |
| Apr 3, 1989 |
0.96 |
| Mar 31, 1989 |
0.96 |
| Mar 30, 1989 |
0.96 |
| Mar 29, 1989 |
0.96 |
| Mar 28, 1989 |
0.96 |
| Mar 27, 1989 |
0.96 |
| Mar 23, 1989 |
0.96 |
| Mar 22, 1989 |
0.96 |
| Mar 21, 1989 |
0.96 |
| Mar 20, 1989 |
0.96 |
| Mar 17, 1989 |
0.96 |
| Mar 16, 1989 |
0.96 |
| Mar 14, 1989 |
0.96 |
| Mar 13, 1989 |
0.96 |
| Mar 10, 1989 |
0.96 |
| Mar 9, 1989 |
0.96 |
| Mar 8, 1989 |
0.96 |
| Mar 7, 1989 |
0.96 |
| Mar 6, 1989 |
0.95 |
| Mar 3, 1989 |
0.95 |
| Mar 2, 1989 |
0.95 |
| Feb 28, 1989 |
0.95 |
| Feb 27, 1989 |
0.95 |
| Feb 24, 1989 |
0.95 |
| Feb 23, 1989 |
0.95 |
| Feb 21, 1989 |
0.95 |
| Feb 17, 1989 |
0.95 |
| Feb 16, 1989 |
0.95 |
| Feb 15, 1989 |
0.95 |
| Feb 14, 1989 |
0.94 |
| Feb 13, 1989 |
0.94 |
| Feb 10, 1989 |
0.94 |
| Feb 9, 1989 |
0.94 |
| Feb 8, 1989 |
0.94 |
| Feb 7, 1989 |
0.94 |
| Feb 6, 1989 |
0.94 |
| Feb 3, 1989 |
0.94 |
| Feb 2, 1989 |
0.94 |
| Feb 1, 1989 |
0.94 |
| Jan 31, 1989 |
0.93 |
| Jan 27, 1989 |
0.93 |
| Jan 26, 1989 |
0.93 |
| Jan 25, 1989 |
0.93 |
| Jan 24, 1989 |
0.93 |
| Jan 23, 1989 |
0.93 |
| Jan 20, 1989 |
0.93 |
| Jan 19, 1989 |
0.93 |
| Jan 18, 1989 |
0.93 |
| Jan 17, 1989 |
0.93 |
| Jan 16, 1989 |
0.93 |
| Jan 13, 1989 |
0.93 |
| Jan 12, 1989 |
0.93 |
| Jan 11, 1989 |
0.93 |
| Jan 10, 1989 |
0.92 |
| Jan 9, 1989 |
0.92 |
| Jan 6, 1989 |
0.92 |
| Jan 5, 1989 |
0.92 |
| Jan 4, 1989 |
0.92 |
| Jan 3, 1989 |
0.92 |
| Dec 30, 1988 |
0.92 |
| Dec 29, 1988 |
0.92 |
| Dec 28, 1988 |
0.92 |
| Dec 22, 1988 |
0.92 |
| Dec 21, 1988 |
0.91 |
| Dec 20, 1988 |
0.91 |
| Dec 19, 1988 |
0.91 |
| Dec 16, 1988 |
0.91 |
| Dec 15, 1988 |
0.91 |
| Dec 14, 1988 |
0.91 |
| Dec 12, 1988 |
0.91 |
| Dec 9, 1988 |
0.90 |
| Dec 8, 1988 |
0.90 |
| Dec 7, 1988 |
0.90 |
| Dec 5, 1988 |
0.90 |
| Dec 2, 1988 |
0.90 |
| Dec 1, 1988 |
0.90 |
| Nov 30, 1988 |
0.90 |
| Nov 29, 1988 |
0.89 |
| Nov 28, 1988 |
0.89 |
| Nov 25, 1988 |
0.89 |
| Nov 23, 1988 |
0.89 |
| Nov 22, 1988 |
0.89 |
| Nov 21, 1988 |
0.89 |
| Nov 18, 1988 |
0.89 |
| Nov 17, 1988 |
0.89 |
| Nov 16, 1988 |
0.89 |
| Nov 15, 1988 |
0.89 |
| Nov 14, 1988 |
0.89 |
| Nov 11, 1988 |
0.89 |
| Nov 10, 1988 |
0.88 |
| Nov 9, 1988 |
0.88 |
| Nov 8, 1988 |
0.88 |
| Nov 7, 1988 |
0.88 |
| Nov 4, 1988 |
0.88 |
| Nov 3, 1988 |
0.87 |
| Nov 2, 1988 |
0.87 |
| Nov 1, 1988 |
0.87 |
| Oct 31, 1988 |
0.87 |
| Oct 28, 1988 |
0.87 |
| Oct 27, 1988 |
0.86 |
| Oct 26, 1988 |
0.86 |
| Oct 25, 1988 |
0.86 |
| Oct 24, 1988 |
0.85 |
| Oct 21, 1988 |
0.85 |
| Oct 20, 1988 |
0.85 |
| Oct 19, 1988 |
0.85 |
| Oct 18, 1988 |
0.84 |
| Oct 17, 1988 |
0.84 |
| Oct 14, 1988 |
0.84 |
| Oct 13, 1988 |
0.84 |
| Oct 12, 1988 |
0.83 |
| Oct 11, 1988 |
0.83 |
| Oct 10, 1988 |
0.83 |
| Oct 7, 1988 |
0.83 |
| Oct 6, 1988 |
0.82 |
| Oct 5, 1988 |
0.82 |
| Oct 4, 1988 |
0.82 |
| Oct 3, 1988 |
0.81 |
| Sep 30, 1988 |
0.81 |
| Sep 29, 1988 |
0.81 |
| Sep 28, 1988 |
0.81 |
| Sep 27, 1988 |
0.80 |
| Sep 26, 1988 |
0.80 |
| Sep 23, 1988 |
0.80 |
| Sep 22, 1988 |
0.80 |
| Sep 21, 1988 |
0.79 |
| Sep 20, 1988 |
0.79 |
| Sep 19, 1988 |
0.79 |
| Sep 16, 1988 |
0.78 |
| Sep 15, 1988 |
0.78 |
| Sep 14, 1988 |
0.78 |
| Sep 13, 1988 |
0.78 |
| Sep 12, 1988 |
0.78 |
| Sep 9, 1988 |
0.77 |
| Sep 8, 1988 |
0.77 |
| Sep 7, 1988 |
0.77 |
| Sep 6, 1988 |
0.77 |
| Sep 2, 1988 |
0.77 |
| Aug 30, 1988 |
0.77 |
| Aug 29, 1988 |
0.77 |
| Aug 26, 1988 |
0.77 |
| Aug 25, 1988 |
0.77 |
| Aug 24, 1988 |
0.77 |
| Aug 23, 1988 |
0.77 |
| Aug 19, 1988 |
0.77 |
| Aug 18, 1988 |
0.76 |
| Aug 17, 1988 |
0.76 |
| Aug 16, 1988 |
0.76 |
| Aug 15, 1988 |
0.76 |
| Aug 12, 1988 |
0.76 |
| Aug 11, 1988 |
0.76 |
| Aug 10, 1988 |
0.76 |
| Aug 9, 1988 |
0.76 |
| Aug 8, 1988 |
0.76 |
| Aug 5, 1988 |
0.76 |
| Aug 4, 1988 |
0.75 |
| Aug 3, 1988 |
0.75 |
| Aug 2, 1988 |
0.75 |
| Aug 1, 1988 |
0.75 |
| Jul 29, 1988 |
0.75 |
| Jul 28, 1988 |
0.75 |
| Jul 27, 1988 |
0.75 |
| Jul 26, 1988 |
0.75 |
| Jul 25, 1988 |
0.75 |
| Jul 22, 1988 |
0.75 |
| Jul 21, 1988 |
0.75 |
| Jul 20, 1988 |
0.75 |
| Jul 19, 1988 |
0.75 |
| Jul 18, 1988 |
0.74 |
| Jul 14, 1988 |
0.74 |
| Jul 13, 1988 |
0.74 |
| Jul 12, 1988 |
0.74 |
| Jul 11, 1988 |
0.74 |
| Jul 8, 1988 |
0.74 |
| Jul 7, 1988 |
0.74 |
| Jul 6, 1988 |
0.74 |
| Jul 5, 1988 |
0.74 |
| Jul 1, 1988 |
0.74 |
| Jun 30, 1988 |
0.74 |
| Jun 28, 1988 |
0.74 |
| Jun 27, 1988 |
0.74 |
| Jun 24, 1988 |
0.74 |
| Jun 23, 1988 |
0.73 |
| Jun 22, 1988 |
0.73 |
| Jun 21, 1988 |
0.73 |
| Jun 20, 1988 |
0.73 |
| Jun 17, 1988 |
0.73 |
| Jun 16, 1988 |
0.73 |
| Jun 15, 1988 |
0.73 |
| Jun 14, 1988 |
0.73 |
| Jun 13, 1988 |
0.73 |
| Jun 10, 1988 |
0.73 |
| Jun 9, 1988 |
0.73 |
| Jun 8, 1988 |
0.72 |
| Jun 7, 1988 |
0.72 |
| Jun 6, 1988 |
0.72 |
| Jun 2, 1988 |
0.72 |
| Jun 1, 1988 |
0.72 |
| May 31, 1988 |
0.72 |
| May 27, 1988 |
0.72 |
| May 26, 1988 |
0.72 |
| May 23, 1988 |
0.72 |
| May 20, 1988 |
0.72 |
| May 19, 1988 |
0.72 |
| May 18, 1988 |
0.72 |
| May 17, 1988 |
0.72 |
| May 16, 1988 |
0.72 |
| May 13, 1988 |
0.72 |
| May 10, 1988 |
0.72 |
| May 9, 1988 |
0.71 |
| May 6, 1988 |
0.71 |
| May 5, 1988 |
0.71 |
| May 4, 1988 |
0.71 |
| May 3, 1988 |
0.71 |
| May 2, 1988 |
0.71 |
| Apr 29, 1988 |
0.71 |
| Apr 28, 1988 |
0.71 |
| Apr 27, 1988 |
0.71 |
| Apr 26, 1988 |
0.71 |
| Apr 25, 1988 |
0.71 |
| Apr 22, 1988 |
0.71 |
| Apr 21, 1988 |
0.71 |
| Apr 19, 1988 |
0.71 |
| Apr 15, 1988 |
0.71 |
| Apr 14, 1988 |
0.71 |
| Apr 13, 1988 |
0.71 |
| Apr 12, 1988 |
0.70 |
| Apr 11, 1988 |
0.70 |
| Apr 8, 1988 |
0.70 |
| Apr 7, 1988 |
0.70 |
| Apr 6, 1988 |
0.70 |
| Apr 5, 1988 |
0.70 |
| Apr 4, 1988 |
0.70 |
| Mar 31, 1988 |
0.70 |
| Mar 30, 1988 |
0.70 |
| Mar 29, 1988 |
0.70 |
| Mar 25, 1988 |
0.70 |
| Mar 24, 1988 |
0.70 |
| Mar 23, 1988 |
0.70 |
| Mar 22, 1988 |
0.70 |
| Mar 21, 1988 |
0.70 |
| Mar 18, 1988 |
0.70 |
| Mar 17, 1988 |
0.70 |
| Mar 14, 1988 |
0.70 |
| Mar 11, 1988 |
0.70 |
| Mar 10, 1988 |
0.70 |
| Mar 9, 1988 |
0.70 |
| Mar 8, 1988 |
0.70 |
| Mar 7, 1988 |
0.70 |
| Mar 4, 1988 |
0.70 |
| Feb 29, 1988 |
0.70 |
| Feb 26, 1988 |
0.70 |
| Feb 25, 1988 |
0.70 |
| Feb 23, 1988 |
0.70 |
| Feb 22, 1988 |
0.70 |
| Feb 16, 1988 |
0.70 |
| Feb 12, 1988 |
0.70 |
| Feb 11, 1988 |
0.70 |
| Feb 10, 1988 |
0.70 |
| Feb 9, 1988 |
0.70 |
| Feb 8, 1988 |
0.70 |
| Feb 5, 1988 |
0.70 |
| Feb 2, 1988 |
0.70 |
| Feb 1, 1988 |
0.70 |
| Jan 29, 1988 |
0.70 |
| Jan 28, 1988 |
0.70 |
| Jan 27, 1988 |
0.70 |
| Jan 26, 1988 |
0.70 |
| Jan 25, 1988 |
0.71 |
| Jan 22, 1988 |
0.71 |
| Jan 21, 1988 |
0.71 |
| Jan 20, 1988 |
0.71 |
| Jan 19, 1988 |
0.71 |
| Jan 15, 1988 |
0.71 |
| Jan 14, 1988 |
0.71 |
| Jan 13, 1988 |
0.71 |
| Jan 11, 1988 |
0.71 |
| Jan 8, 1988 |
0.71 |
| Jan 7, 1988 |
0.71 |
| Jan 6, 1988 |
0.71 |
| Jan 5, 1988 |
0.71 |
| Jan 4, 1988 |
0.71 |
| Dec 31, 1987 |
0.71 |
| Dec 30, 1987 |
0.71 |
| Dec 29, 1987 |
0.71 |
| Dec 28, 1987 |
0.71 |
| Dec 24, 1987 |
0.72 |
| Dec 23, 1987 |
0.72 |
| Dec 22, 1987 |
0.72 |
| Dec 21, 1987 |
0.72 |
| Dec 18, 1987 |
0.72 |
| Dec 17, 1987 |
0.72 |
| Dec 16, 1987 |
0.72 |
| Dec 15, 1987 |
0.72 |
| Dec 14, 1987 |
0.72 |
| Dec 11, 1987 |
0.73 |
| Dec 10, 1987 |
0.73 |
| Dec 9, 1987 |
0.73 |
| Dec 8, 1987 |
0.73 |
| Dec 7, 1987 |
0.73 |
| Dec 4, 1987 |
0.73 |
| Dec 3, 1987 |
0.73 |
| Dec 1, 1987 |
0.73 |
| Nov 30, 1987 |
0.73 |
| Nov 27, 1987 |
0.74 |
| Nov 25, 1987 |
0.74 |
| Nov 24, 1987 |
0.74 |
| Nov 23, 1987 |
0.74 |
| Nov 20, 1987 |
0.74 |
| Nov 19, 1987 |
0.74 |
| Nov 18, 1987 |
0.74 |
| Nov 17, 1987 |
0.74 |
| Nov 16, 1987 |
0.74 |
| Nov 13, 1987 |
0.75 |
| Nov 12, 1987 |
0.75 |
| Nov 11, 1987 |
0.75 |
| Nov 10, 1987 |
0.75 |
| Nov 9, 1987 |
0.75 |
| Nov 6, 1987 |
0.75 |
| Nov 5, 1987 |
0.75 |
| Nov 4, 1987 |
0.76 |
| Nov 3, 1987 |
0.76 |
| Nov 2, 1987 |
0.76 |
| Oct 30, 1987 |
0.76 |
| Oct 29, 1987 |
0.76 |
| Oct 28, 1987 |
0.76 |
| Oct 27, 1987 |
0.76 |
| Oct 26, 1987 |
0.76 |
| Oct 23, 1987 |
0.77 |
| Oct 22, 1987 |
0.77 |
| Oct 21, 1987 |
0.77 |
| Oct 20, 1987 |
0.77 |
| Oct 19, 1987 |
0.77 |
| Oct 15, 1987 |
0.77 |
| Oct 14, 1987 |
0.77 |
| Oct 13, 1987 |
0.77 |
| Oct 12, 1987 |
0.77 |
| Oct 9, 1987 |
0.77 |
| Oct 8, 1987 |
0.77 |
| Oct 7, 1987 |
0.77 |
| Oct 6, 1987 |
0.77 |
| Oct 1, 1987 |
0.76 |
| Sep 30, 1987 |
0.76 |
| Sep 29, 1987 |
0.76 |
| Sep 28, 1987 |
0.76 |
| Sep 25, 1987 |
0.76 |
| Sep 24, 1987 |
0.76 |
| Sep 23, 1987 |
0.76 |
| Sep 22, 1987 |
0.76 |
| Sep 21, 1987 |
0.76 |
| Sep 18, 1987 |
0.76 |
| Sep 17, 1987 |
0.76 |
| Sep 16, 1987 |
0.76 |
| Sep 15, 1987 |
0.76 |
| Sep 14, 1987 |
0.76 |
| Sep 11, 1987 |
0.76 |
| Sep 10, 1987 |
0.76 |
| Sep 9, 1987 |
0.76 |
| Sep 8, 1987 |
0.76 |
| Sep 4, 1987 |
0.76 |
| Sep 2, 1987 |
0.76 |
| Sep 1, 1987 |
0.76 |
| Aug 31, 1987 |
0.76 |
| Aug 28, 1987 |
0.76 |
| Aug 27, 1987 |
0.76 |
| Aug 26, 1987 |
0.76 |
| Aug 25, 1987 |
0.76 |
| Aug 24, 1987 |
0.76 |
| Aug 21, 1987 |
0.76 |
| Aug 20, 1987 |
0.76 |
| Aug 19, 1987 |
0.76 |
| Aug 18, 1987 |
0.76 |
| Aug 17, 1987 |
0.76 |
| Aug 14, 1987 |
0.76 |
| Aug 13, 1987 |
0.76 |
| Aug 12, 1987 |
0.76 |
| Aug 11, 1987 |
0.76 |
| Aug 10, 1987 |
0.76 |
| Aug 7, 1987 |
0.76 |
| Aug 6, 1987 |
0.76 |
| Aug 5, 1987 |
0.76 |
| Aug 4, 1987 |
0.76 |
| Aug 3, 1987 |
0.76 |
| Jul 31, 1987 |
0.76 |
| Jul 30, 1987 |
0.76 |
| Jul 29, 1987 |
0.76 |
| Jul 28, 1987 |
0.76 |
| Jul 27, 1987 |
0.76 |
| Jul 24, 1987 |
0.76 |
| Jul 23, 1987 |
0.76 |
| Jul 22, 1987 |
0.76 |
| Jul 21, 1987 |
0.76 |
| Jul 20, 1987 |
0.76 |
| Jul 17, 1987 |
0.76 |
| Jul 16, 1987 |
0.76 |
| Jul 15, 1987 |
0.76 |
| Jul 14, 1987 |
0.76 |
| Jul 13, 1987 |
0.76 |
| Jul 10, 1987 |
0.77 |
| Jul 9, 1987 |
0.77 |
| Jul 8, 1987 |
0.77 |
| Jul 7, 1987 |
0.77 |
| Jul 6, 1987 |
0.77 |
| Jul 2, 1987 |
0.77 |
| Jul 1, 1987 |
0.77 |
| Jun 30, 1987 |
0.77 |
| Jun 29, 1987 |
0.77 |
| Jun 26, 1987 |
0.77 |
| Jun 25, 1987 |
0.77 |
| Jun 24, 1987 |
0.77 |
| Jun 23, 1987 |
0.77 |
| Jun 22, 1987 |
0.77 |
| Jun 19, 1987 |
0.77 |
| Jun 18, 1987 |
0.77 |
| Jun 17, 1987 |
0.78 |
| Jun 16, 1987 |
0.78 |
| Jun 15, 1987 |
0.78 |
| Jun 12, 1987 |
0.78 |
| Jun 11, 1987 |
0.78 |
| Jun 10, 1987 |
0.78 |
| Jun 9, 1987 |
0.78 |
| Jun 8, 1987 |
0.78 |
| Jun 5, 1987 |
0.78 |
| Jun 4, 1987 |
0.79 |
| Jun 3, 1987 |
0.79 |
| Jun 2, 1987 |
0.79 |
| Jun 1, 1987 |
0.79 |
| May 29, 1987 |
0.79 |
| May 28, 1987 |
0.79 |
| May 27, 1987 |
0.79 |
| May 26, 1987 |
0.79 |
| May 22, 1987 |
0.79 |
| May 21, 1987 |
0.79 |
| May 20, 1987 |
0.79 |
| May 19, 1987 |
0.80 |
| May 18, 1987 |
0.80 |
| May 15, 1987 |
0.80 |
| May 14, 1987 |
0.80 |
| May 13, 1987 |
0.80 |
| May 12, 1987 |
0.80 |
| May 11, 1987 |
0.80 |
| May 8, 1987 |
0.80 |
| May 7, 1987 |
0.80 |
| May 6, 1987 |
0.81 |
| May 5, 1987 |
0.81 |
| May 4, 1987 |
0.81 |
| Apr 30, 1987 |
0.81 |
| Apr 29, 1987 |
0.81 |
| Apr 28, 1987 |
0.81 |
| Apr 27, 1987 |
0.81 |
| Apr 24, 1987 |
0.81 |
| Apr 23, 1987 |
0.81 |
| Apr 22, 1987 |
0.81 |
| Apr 21, 1987 |
0.82 |
| Apr 20, 1987 |
0.82 |
| Apr 16, 1987 |
0.82 |
| Apr 15, 1987 |
0.82 |
| Apr 14, 1987 |
0.82 |
| Apr 13, 1987 |
0.82 |
| Apr 10, 1987 |
0.82 |
| Apr 9, 1987 |
0.82 |
| Apr 8, 1987 |
0.82 |
| Apr 7, 1987 |
0.82 |
| Apr 6, 1987 |
0.82 |
| Apr 3, 1987 |
0.82 |
| Apr 2, 1987 |
0.83 |
| Apr 1, 1987 |
0.83 |
| Mar 31, 1987 |
0.83 |
| Mar 30, 1987 |
0.83 |
| Mar 27, 1987 |
0.83 |
| Mar 26, 1987 |
0.83 |
| Mar 25, 1987 |
0.83 |
| Mar 24, 1987 |
0.83 |
| Mar 23, 1987 |
0.84 |
| Mar 20, 1987 |
0.84 |
| Mar 19, 1987 |
0.84 |
| Mar 18, 1987 |
0.84 |
| Mar 17, 1987 |
0.84 |
| Mar 16, 1987 |
0.84 |
| Mar 13, 1987 |
0.84 |
| Mar 12, 1987 |
0.84 |
| Mar 11, 1987 |
0.85 |
| Mar 10, 1987 |
0.85 |
| Mar 9, 1987 |
0.85 |
| Mar 6, 1987 |
0.85 |
| Mar 5, 1987 |
0.85 |
| Mar 4, 1987 |
0.85 |
| Mar 3, 1987 |
0.85 |
| Mar 2, 1987 |
0.85 |
| Feb 27, 1987 |
0.86 |
| Feb 26, 1987 |
0.86 |
| Feb 25, 1987 |
0.86 |
| Feb 24, 1987 |
0.86 |
| Feb 23, 1987 |
0.86 |
| Feb 20, 1987 |
0.86 |
| Feb 19, 1987 |
0.86 |
| Feb 18, 1987 |
0.87 |
| Feb 17, 1987 |
0.87 |
| Feb 13, 1987 |
0.87 |
| Feb 12, 1987 |
0.87 |
| Feb 11, 1987 |
0.87 |
| Feb 10, 1987 |
0.87 |
| Feb 9, 1987 |
0.88 |
| Feb 6, 1987 |
0.88 |
| Feb 5, 1987 |
0.88 |
| Feb 4, 1987 |
0.88 |
| Feb 3, 1987 |
0.88 |
| Feb 2, 1987 |
0.89 |
| Jan 30, 1987 |
0.89 |
| Jan 29, 1987 |
0.89 |
| Jan 28, 1987 |
0.89 |
| Jan 27, 1987 |
0.89 |
| Jan 26, 1987 |
0.89 |
| Jan 23, 1987 |
0.90 |
| Jan 22, 1987 |
0.90 |
| Jan 21, 1987 |
0.90 |
| Jan 20, 1987 |
0.90 |
| Jan 19, 1987 |
0.90 |
| Jan 16, 1987 |
0.90 |
| Jan 15, 1987 |
0.91 |
| Jan 14, 1987 |
0.91 |
| Jan 13, 1987 |
0.91 |
| Jan 12, 1987 |
0.91 |
| Jan 9, 1987 |
0.91 |
| Jan 8, 1987 |
0.91 |
| Jan 7, 1987 |
0.91 |
| Jan 6, 1987 |
0.92 |
| Jan 5, 1987 |
0.92 |
| Jan 2, 1987 |
0.92 |
| Dec 31, 1986 |
0.92 |
| Dec 30, 1986 |
0.92 |
| Dec 29, 1986 |
0.93 |
| Dec 26, 1986 |
0.93 |
| Dec 24, 1986 |
0.93 |
| Dec 23, 1986 |
0.93 |
| Dec 22, 1986 |
0.93 |
| Dec 19, 1986 |
0.94 |
| Dec 18, 1986 |
0.94 |
| Dec 17, 1986 |
0.94 |
| Dec 16, 1986 |
0.94 |
| Dec 15, 1986 |
0.95 |
| Dec 12, 1986 |
0.95 |
| Dec 11, 1986 |
0.95 |
| Dec 10, 1986 |
0.95 |
| Dec 9, 1986 |
0.95 |
| Dec 8, 1986 |
0.95 |
| Dec 5, 1986 |
0.96 |
| Dec 4, 1986 |
0.96 |
| Dec 3, 1986 |
0.96 |
| Dec 2, 1986 |
0.96 |
| Dec 1, 1986 |
0.96 |
| Nov 28, 1986 |
0.96 |
| Nov 26, 1986 |
0.97 |
| Nov 25, 1986 |
0.97 |
| Nov 24, 1986 |
0.97 |
| Nov 21, 1986 |
0.97 |
| Nov 20, 1986 |
0.97 |
| Nov 19, 1986 |
0.97 |
| Nov 18, 1986 |
0.97 |
| Nov 17, 1986 |
0.97 |
| Nov 14, 1986 |
0.97 |
| Nov 13, 1986 |
0.97 |
| Nov 12, 1986 |
0.97 |
| Nov 11, 1986 |
0.97 |
| Nov 10, 1986 |
0.97 |
| Nov 7, 1986 |
0.97 |
| Nov 6, 1986 |
0.97 |
| Nov 5, 1986 |
0.97 |
| Nov 4, 1986 |
0.97 |
| Nov 3, 1986 |
0.97 |
| Oct 31, 1986 |
0.97 |
| Oct 30, 1986 |
0.97 |
| Oct 29, 1986 |
0.97 |
| Oct 28, 1986 |
0.97 |
| Oct 27, 1986 |
0.97 |
| Oct 24, 1986 |
0.97 |
| Oct 23, 1986 |
0.97 |
| Oct 22, 1986 |
0.97 |
| Oct 21, 1986 |
0.97 |
| Oct 20, 1986 |
0.97 |
| Oct 17, 1986 |
0.97 |
| Oct 16, 1986 |
0.97 |
| Oct 15, 1986 |
0.98 |
| Oct 14, 1986 |
0.98 |
| Oct 13, 1986 |
0.98 |
| Oct 10, 1986 |
0.98 |
| Oct 9, 1986 |
0.98 |
| Oct 8, 1986 |
0.98 |
| Oct 7, 1986 |
0.98 |
| Oct 6, 1986 |
0.98 |
| Oct 2, 1986 |
0.98 |
| Oct 1, 1986 |
0.98 |
| Sep 30, 1986 |
0.98 |
| Sep 29, 1986 |
0.98 |
| Sep 26, 1986 |
0.98 |
| Sep 25, 1986 |
0.98 |
| Sep 24, 1986 |
0.98 |
| Sep 23, 1986 |
0.98 |
| Sep 22, 1986 |
0.98 |
| Sep 19, 1986 |
0.98 |
| Sep 18, 1986 |
0.98 |
| Sep 17, 1986 |
0.98 |
| Sep 16, 1986 |
0.98 |
| Sep 15, 1986 |
0.98 |
| Sep 12, 1986 |
0.98 |
| Sep 11, 1986 |
0.98 |
| Sep 10, 1986 |
0.98 |
| Sep 9, 1986 |
0.98 |
| Sep 8, 1986 |
0.98 |
| Sep 5, 1986 |
0.98 |
| Sep 4, 1986 |
0.98 |
| Sep 3, 1986 |
0.98 |
| Sep 2, 1986 |
0.98 |
| Aug 29, 1986 |
0.97 |
| Aug 28, 1986 |
0.97 |
| Aug 27, 1986 |
0.97 |
| Aug 26, 1986 |
0.97 |
| Aug 25, 1986 |
0.97 |
| Aug 22, 1986 |
0.97 |
| Aug 21, 1986 |
0.97 |
| Aug 20, 1986 |
0.97 |
| Aug 19, 1986 |
0.97 |
| Aug 18, 1986 |
0.97 |
| Aug 15, 1986 |
0.96 |
| Aug 14, 1986 |
0.96 |
| Aug 13, 1986 |
0.96 |
| Aug 12, 1986 |
0.96 |
| Aug 11, 1986 |
0.96 |
| Aug 8, 1986 |
0.96 |
| Aug 7, 1986 |
0.96 |
| Aug 6, 1986 |
0.96 |
| Aug 5, 1986 |
0.96 |
| Aug 4, 1986 |
0.96 |
| Jul 31, 1986 |
0.96 |
| Jul 30, 1986 |
0.96 |
| Jul 29, 1986 |
0.95 |
| Jul 28, 1986 |
0.95 |
| Jul 25, 1986 |
0.95 |
| Jul 24, 1986 |
0.95 |
| Jul 23, 1986 |
0.95 |
| Jul 22, 1986 |
0.95 |
| Jul 21, 1986 |
0.95 |
| Jul 18, 1986 |
0.94 |
| Jul 17, 1986 |
0.94 |
| Jul 16, 1986 |
0.94 |
| Jul 15, 1986 |
0.94 |
| Jul 14, 1986 |
0.94 |
| Jul 11, 1986 |
0.94 |
| Jul 10, 1986 |
0.93 |
| Jul 9, 1986 |
0.93 |
| Jul 8, 1986 |
0.93 |
| Jul 7, 1986 |
0.93 |
| Jul 3, 1986 |
0.93 |
| Jul 2, 1986 |
0.93 |
| Jul 1, 1986 |
0.93 |
| Jun 30, 1986 |
0.92 |
| Jun 27, 1986 |
0.92 |
| Jun 26, 1986 |
0.92 |
| Jun 25, 1986 |
0.92 |
| Jun 24, 1986 |
0.92 |
| Jun 23, 1986 |
0.92 |
| Jun 20, 1986 |
0.92 |
| Jun 19, 1986 |
0.92 |
| Jun 18, 1986 |
0.92 |
| Jun 17, 1986 |
0.92 |
| Jun 16, 1986 |
0.92 |
| Jun 13, 1986 |
0.91 |
| Jun 12, 1986 |
0.91 |
| Jun 11, 1986 |
0.91 |
| Jun 10, 1986 |
0.91 |
| Jun 9, 1986 |
0.91 |
| Jun 6, 1986 |
0.91 |
| Jun 5, 1986 |
0.91 |
| Jun 4, 1986 |
0.90 |
| Jun 3, 1986 |
0.90 |
| Jun 2, 1986 |
0.90 |
| May 30, 1986 |
0.90 |
| May 29, 1986 |
0.90 |
| May 28, 1986 |
0.90 |
| May 27, 1986 |
0.89 |
| May 23, 1986 |
0.89 |
| May 22, 1986 |
0.89 |
| May 21, 1986 |
0.89 |
| May 20, 1986 |
0.89 |
| May 19, 1986 |
0.89 |
| May 16, 1986 |
0.89 |
| May 15, 1986 |
0.89 |
| May 14, 1986 |
0.88 |
| May 13, 1986 |
0.88 |
| May 12, 1986 |
0.88 |
| May 9, 1986 |
0.88 |
| May 8, 1986 |
0.88 |
| May 7, 1986 |
0.88 |
| May 6, 1986 |
0.88 |
| May 5, 1986 |
0.88 |
| May 2, 1986 |
0.87 |
| May 1, 1986 |
0.87 |
| Apr 30, 1986 |
0.87 |
| Apr 29, 1986 |
0.87 |
| Apr 28, 1986 |
0.87 |
| Apr 25, 1986 |
0.87 |
| Apr 24, 1986 |
0.87 |
| Apr 23, 1986 |
0.86 |
| Apr 22, 1986 |
0.86 |
| Apr 21, 1986 |
0.86 |
| Apr 18, 1986 |
0.86 |
| Apr 17, 1986 |
0.86 |
| Apr 16, 1986 |
0.85 |
| Apr 15, 1986 |
0.85 |
| Apr 14, 1986 |
0.85 |
| Apr 11, 1986 |
0.85 |
| Apr 10, 1986 |
0.85 |
| Apr 9, 1986 |
0.85 |
| Apr 7, 1986 |
0.85 |
| Apr 4, 1986 |
0.85 |
| Apr 3, 1986 |
0.84 |
| Apr 2, 1986 |
0.84 |
| Apr 1, 1986 |
0.84 |
| Mar 31, 1986 |
0.84 |
| Mar 27, 1986 |
0.84 |
| Mar 26, 1986 |
0.84 |
| Mar 25, 1986 |
0.83 |
| Mar 24, 1986 |
0.83 |
| Mar 21, 1986 |
0.83 |
| Mar 20, 1986 |
0.83 |
| Mar 19, 1986 |
0.83 |
| Mar 18, 1986 |
0.83 |
| Mar 17, 1986 |
0.83 |
| Mar 14, 1986 |
0.82 |
| Mar 13, 1986 |
0.82 |
| Mar 12, 1986 |
0.82 |
| Mar 11, 1986 |
0.82 |
| Mar 10, 1986 |
0.82 |
| Mar 7, 1986 |
0.81 |
| Mar 6, 1986 |
0.81 |
| Mar 5, 1986 |
0.81 |
| Mar 4, 1986 |
0.81 |
| Mar 3, 1986 |
0.81 |
| Feb 28, 1986 |
0.80 |
| Feb 27, 1986 |
0.80 |
| Feb 26, 1986 |
0.80 |
| Feb 25, 1986 |
0.80 |
| Feb 24, 1986 |
0.80 |
| Feb 21, 1986 |
0.79 |
| Feb 20, 1986 |
0.79 |
| Feb 19, 1986 |
0.79 |
| Feb 18, 1986 |
0.79 |
| Feb 14, 1986 |
0.78 |
| Feb 13, 1986 |
0.78 |
| Feb 12, 1986 |
0.78 |
| Feb 11, 1986 |
0.78 |
| Feb 10, 1986 |
0.78 |
| Feb 7, 1986 |
0.78 |
| Feb 6, 1986 |
0.77 |
| Feb 5, 1986 |
0.77 |
| Feb 4, 1986 |
0.77 |
| Feb 3, 1986 |
0.77 |
| Jan 31, 1986 |
0.77 |
| Jan 30, 1986 |
0.77 |
| Jan 29, 1986 |
0.76 |
| Jan 28, 1986 |
0.76 |
| Jan 27, 1986 |
0.76 |
| Jan 24, 1986 |
0.76 |
| Jan 23, 1986 |
0.76 |
| Jan 22, 1986 |
0.76 |
| Jan 21, 1986 |
0.76 |
| Jan 20, 1986 |
0.76 |
| Jan 17, 1986 |
0.76 |
| Jan 16, 1986 |
0.76 |
| Jan 15, 1986 |
0.76 |
| Jan 14, 1986 |
0.76 |
| Jan 10, 1986 |
0.76 |
| Jan 9, 1986 |
0.75 |
| Jan 8, 1986 |
0.75 |
| Jan 7, 1986 |
0.75 |
| Jan 6, 1986 |
0.75 |
| Jan 3, 1986 |
0.75 |
| Jan 2, 1986 |
0.75 |
| Dec 31, 1985 |
0.75 |
| Dec 30, 1985 |
0.75 |
| Dec 27, 1985 |
0.75 |
| Dec 26, 1985 |
0.75 |
| Dec 24, 1985 |
0.75 |
| Dec 23, 1985 |
0.75 |
| Dec 20, 1985 |
0.75 |
| Dec 19, 1985 |
0.75 |
| Dec 18, 1985 |
0.75 |
| Dec 17, 1985 |
0.75 |
| Dec 16, 1985 |
0.75 |
| Dec 13, 1985 |
0.75 |
| Dec 12, 1985 |
0.75 |
| Dec 11, 1985 |
0.75 |
| Dec 10, 1985 |
0.75 |
| Dec 9, 1985 |
0.74 |
| Dec 6, 1985 |
0.74 |
| Dec 5, 1985 |
0.74 |
| Dec 4, 1985 |
0.74 |
| Dec 3, 1985 |
0.74 |
| Dec 2, 1985 |
0.74 |
| Nov 29, 1985 |
0.74 |
| Nov 27, 1985 |
0.74 |
| Nov 26, 1985 |
0.74 |
| Nov 25, 1985 |
0.74 |
| Nov 22, 1985 |
0.74 |
| Nov 21, 1985 |
0.74 |
| Nov 20, 1985 |
0.74 |
| Nov 19, 1985 |
0.74 |
| Nov 18, 1985 |
0.74 |
| Nov 15, 1985 |
0.74 |
| Nov 14, 1985 |
0.74 |
| Nov 13, 1985 |
0.74 |
| Nov 12, 1985 |
0.74 |
| Nov 11, 1985 |
0.74 |
| Nov 8, 1985 |
0.74 |
| Nov 6, 1985 |
0.74 |
| Nov 5, 1985 |
0.74 |
| Nov 4, 1985 |
0.73 |
| Oct 31, 1985 |
0.73 |
| Oct 30, 1985 |
0.73 |
| Oct 29, 1985 |
0.73 |
| Oct 28, 1985 |
0.73 |
| Oct 25, 1985 |
0.73 |
| Oct 24, 1985 |
0.73 |
| Oct 23, 1985 |
0.73 |
| Oct 22, 1985 |
0.73 |
| Oct 21, 1985 |
0.73 |
| Oct 18, 1985 |
0.73 |
| Oct 17, 1985 |
0.73 |
| Oct 16, 1985 |
0.73 |
| Oct 15, 1985 |
0.73 |
| Oct 14, 1985 |
0.73 |
| Oct 11, 1985 |
0.73 |
| Oct 10, 1985 |
0.73 |
| Oct 9, 1985 |
0.73 |
| Oct 8, 1985 |
0.73 |
| Oct 7, 1985 |
0.73 |
| Oct 4, 1985 |
0.73 |
| Oct 3, 1985 |
0.73 |
| Oct 2, 1985 |
0.73 |
| Oct 1, 1985 |
0.73 |
| Sep 30, 1985 |
0.73 |
| Sep 27, 1985 |
0.73 |
| Sep 26, 1985 |
0.73 |
| Sep 25, 1985 |
0.73 |
| Sep 24, 1985 |
0.72 |
| Sep 23, 1985 |
0.72 |
| Sep 20, 1985 |
0.72 |
| Sep 18, 1985 |
0.72 |
| Sep 17, 1985 |
0.72 |
| Sep 16, 1985 |
0.72 |
| Sep 13, 1985 |
0.72 |
| Sep 12, 1985 |
0.72 |
| Sep 11, 1985 |
0.72 |
| Sep 10, 1985 |
0.72 |
| Sep 9, 1985 |
0.72 |
| Sep 6, 1985 |
0.72 |
| Sep 5, 1985 |
0.72 |
| Sep 4, 1985 |
0.72 |
| Sep 3, 1985 |
0.72 |
| Aug 30, 1985 |
0.72 |
| Aug 29, 1985 |
0.71 |
| Aug 28, 1985 |
0.71 |
| Aug 27, 1985 |
0.71 |
| Aug 26, 1985 |
0.71 |
| Aug 23, 1985 |
0.71 |
| Aug 22, 1985 |
0.71 |
| Aug 21, 1985 |
0.71 |
| Aug 20, 1985 |
0.71 |
| Aug 19, 1985 |
0.71 |
| Aug 16, 1985 |
0.71 |
| Aug 15, 1985 |
0.70 |
| Aug 14, 1985 |
0.70 |
| Aug 13, 1985 |
0.70 |
| Aug 12, 1985 |
0.70 |
| Aug 9, 1985 |
0.70 |
| Aug 8, 1985 |
0.70 |
| Aug 7, 1985 |
0.70 |
| Aug 6, 1985 |
0.70 |
| Aug 5, 1985 |
0.69 |
| Aug 2, 1985 |
0.69 |
| Aug 1, 1985 |
0.69 |
| Jul 31, 1985 |
0.69 |
| Jul 30, 1985 |
0.69 |
| Jul 29, 1985 |
0.69 |
| Jul 26, 1985 |
0.68 |
| Jul 25, 1985 |
0.68 |
| Jul 23, 1985 |
0.68 |
| Jul 22, 1985 |
0.68 |
| Jul 19, 1985 |
0.68 |
| Jul 18, 1985 |
0.68 |
| Jul 17, 1985 |
0.68 |
| Jul 16, 1985 |
0.67 |
| Jul 15, 1985 |
0.67 |
| Jul 12, 1985 |
0.67 |
| Jul 11, 1985 |
0.67 |
| Jul 10, 1985 |
0.67 |
| Jul 9, 1985 |
0.67 |
| Jul 8, 1985 |
0.67 |
| Jul 5, 1985 |
0.66 |
| Jul 3, 1985 |
0.66 |
| Jul 2, 1985 |
0.66 |
| Jul 1, 1985 |
0.66 |
| Jun 28, 1985 |
0.66 |
| Jun 27, 1985 |
0.66 |
| Jun 26, 1985 |
0.66 |
| Jun 25, 1985 |
0.65 |
| Jun 24, 1985 |
0.65 |
| Jun 21, 1985 |
0.65 |
| Jun 20, 1985 |
0.65 |
| Jun 19, 1985 |
0.65 |
| Jun 18, 1985 |
0.65 |
| Jun 17, 1985 |
0.64 |
| Jun 14, 1985 |
0.64 |
| Jun 13, 1985 |
0.64 |
| Jun 12, 1985 |
0.64 |
| Jun 11, 1985 |
0.64 |
| Jun 10, 1985 |
0.64 |
| Jun 7, 1985 |
0.64 |
| Jun 6, 1985 |
0.63 |
| Jun 5, 1985 |
0.63 |
| Jun 4, 1985 |
0.63 |
| Jun 3, 1985 |
0.63 |
| May 31, 1985 |
0.63 |
| May 30, 1985 |
0.63 |
| May 29, 1985 |
0.63 |
| May 28, 1985 |
0.63 |
| May 24, 1985 |
0.63 |
| May 23, 1985 |
0.62 |
| May 22, 1985 |
0.62 |
| May 21, 1985 |
0.62 |
| May 20, 1985 |
0.62 |
| May 17, 1985 |
0.62 |
| May 16, 1985 |
0.62 |
| May 15, 1985 |
0.62 |
| May 14, 1985 |
0.62 |
| May 13, 1985 |
0.62 |
| May 10, 1985 |
0.62 |
| May 9, 1985 |
0.62 |
| May 8, 1985 |
0.61 |
| May 7, 1985 |
0.61 |
| May 6, 1985 |
0.61 |
| May 3, 1985 |
0.61 |
| May 2, 1985 |
0.61 |
| May 1, 1985 |
0.61 |
| Apr 30, 1985 |
0.61 |
| Apr 29, 1985 |
0.61 |
| Apr 26, 1985 |
0.61 |
| Apr 25, 1985 |
0.61 |
| Apr 24, 1985 |
0.61 |
| Apr 23, 1985 |
0.61 |
| Apr 22, 1985 |
0.61 |
| Apr 19, 1985 |
0.61 |
| Apr 18, 1985 |
0.61 |
| Apr 17, 1985 |
0.61 |
| Apr 16, 1985 |
0.61 |
| Apr 15, 1985 |
0.61 |
| Apr 12, 1985 |
0.61 |
| Apr 11, 1985 |
0.60 |
| Apr 10, 1985 |
0.60 |
| Apr 9, 1985 |
0.60 |
| Apr 8, 1985 |
0.60 |
| Apr 4, 1985 |
0.60 |
| Apr 3, 1985 |
0.60 |
| Apr 2, 1985 |
0.60 |
| Apr 1, 1985 |
0.60 |
| Mar 29, 1985 |
0.60 |
| Mar 28, 1985 |
0.60 |
| Mar 27, 1985 |
0.60 |
| Mar 26, 1985 |
0.60 |
| Mar 25, 1985 |
0.60 |
| Mar 22, 1985 |
0.60 |
| Mar 21, 1985 |
0.60 |
| Mar 20, 1985 |
0.60 |
| Mar 19, 1985 |
0.60 |
| Mar 18, 1985 |
0.60 |
| Mar 15, 1985 |
0.60 |
| Mar 14, 1985 |
0.60 |
| Mar 13, 1985 |
0.60 |
| Mar 12, 1985 |
0.60 |
| Mar 11, 1985 |
0.60 |
| Mar 8, 1985 |
0.60 |
| Mar 7, 1985 |
0.60 |
| Mar 6, 1985 |
0.60 |
| Mar 5, 1985 |
0.60 |
| Mar 4, 1985 |
0.60 |
| Mar 1, 1985 |
0.60 |
| Feb 28, 1985 |
0.60 |
| Feb 27, 1985 |
0.60 |
| Feb 26, 1985 |
0.60 |
| Feb 25, 1985 |
0.61 |
| Feb 22, 1985 |
0.61 |
| Feb 21, 1985 |
0.61 |
| Feb 20, 1985 |
0.61 |
| Feb 19, 1985 |
0.61 |
| Feb 15, 1985 |
0.61 |
| Feb 14, 1985 |
0.61 |
| Feb 13, 1985 |
0.61 |
| Feb 12, 1985 |
0.61 |
| Feb 11, 1985 |
0.61 |
| Feb 8, 1985 |
0.61 |
| Feb 7, 1985 |
0.61 |
| Feb 6, 1985 |
0.61 |
| Feb 5, 1985 |
0.61 |
| Feb 4, 1985 |
0.61 |
| Feb 1, 1985 |
0.61 |
| Jan 31, 1985 |
0.61 |
| Jan 30, 1985 |
0.61 |
| Jan 29, 1985 |
0.61 |
| Jan 28, 1985 |
0.61 |
| Jan 25, 1985 |
0.61 |
| Jan 24, 1985 |
0.61 |
| Jan 23, 1985 |
0.61 |
| Jan 22, 1985 |
0.61 |
| Jan 21, 1985 |
0.61 |
| Jan 18, 1985 |
0.61 |
| Jan 17, 1985 |
0.61 |
| Jan 16, 1985 |
0.61 |
| Jan 15, 1985 |
0.61 |
| Jan 14, 1985 |
0.61 |
| Jan 11, 1985 |
0.60 |
| Jan 10, 1985 |
0.60 |
| Jan 9, 1985 |
0.60 |
| Jan 8, 1985 |
0.60 |
| Jan 7, 1985 |
0.60 |
| Jan 4, 1985 |
0.60 |
| Jan 3, 1985 |
0.60 |
| Jan 2, 1985 |
0.60 |
| Dec 31, 1984 |
0.60 |
| Dec 28, 1984 |
0.60 |
| Dec 27, 1984 |
0.60 |
| Dec 26, 1984 |
0.60 |
| Dec 24, 1984 |
0.60 |
| Dec 21, 1984 |
0.60 |
| Dec 20, 1984 |
0.60 |
| Dec 19, 1984 |
0.60 |
| Dec 18, 1984 |
0.60 |
| Dec 17, 1984 |
0.60 |
| Dec 14, 1984 |
0.60 |
| Dec 13, 1984 |
0.60 |
| Dec 12, 1984 |
0.61 |
| Dec 11, 1984 |
0.61 |
| Dec 10, 1984 |
0.61 |
| Dec 7, 1984 |
0.61 |
| Dec 6, 1984 |
0.61 |
| Dec 5, 1984 |
0.61 |
| Dec 4, 1984 |
0.61 |
| Dec 3, 1984 |
0.61 |
| Nov 30, 1984 |
0.61 |
| Nov 29, 1984 |
0.61 |
| Nov 28, 1984 |
0.61 |
| Nov 27, 1984 |
0.61 |
| Nov 26, 1984 |
0.61 |
| Nov 23, 1984 |
0.61 |
| Nov 21, 1984 |
0.61 |
| Nov 20, 1984 |
0.61 |
| Nov 19, 1984 |
0.61 |
| Nov 16, 1984 |
0.61 |
| Nov 15, 1984 |
0.61 |
| Nov 14, 1984 |
0.61 |
| Nov 13, 1984 |
0.61 |
| Nov 12, 1984 |
0.61 |
| Nov 9, 1984 |
0.61 |
| Nov 8, 1984 |
0.61 |
| Nov 7, 1984 |
0.61 |
| Nov 6, 1984 |
0.61 |
| Nov 5, 1984 |
0.61 |
| Nov 2, 1984 |
0.62 |
| Nov 1, 1984 |
0.62 |
| Oct 31, 1984 |
0.62 |
| Oct 30, 1984 |
0.62 |
| Oct 29, 1984 |
0.62 |
| Oct 26, 1984 |
0.62 |
| Oct 25, 1984 |
0.62 |
| Oct 24, 1984 |
0.62 |
| Oct 23, 1984 |
0.63 |
| Oct 22, 1984 |
0.63 |
| Oct 19, 1984 |
0.63 |
| Oct 18, 1984 |
0.63 |
| Oct 17, 1984 |
0.63 |
| Oct 16, 1984 |
0.63 |
| Oct 15, 1984 |
0.63 |
| Oct 12, 1984 |
0.63 |
| Oct 11, 1984 |
0.64 |
| Oct 10, 1984 |
0.64 |
| Oct 9, 1984 |
0.64 |
| Oct 8, 1984 |
0.64 |
| Oct 5, 1984 |
0.64 |
| Oct 4, 1984 |
0.64 |
| Oct 3, 1984 |
0.64 |
| Oct 2, 1984 |
0.65 |
| Oct 1, 1984 |
0.65 |
| Sep 28, 1984 |
0.65 |
| Sep 27, 1984 |
0.65 |
| Sep 26, 1984 |
0.65 |
| Sep 25, 1984 |
0.65 |
| Sep 24, 1984 |
0.65 |
| Sep 21, 1984 |
0.65 |
| Sep 20, 1984 |
0.66 |
| Sep 19, 1984 |
0.66 |
| Sep 18, 1984 |
0.66 |
| Sep 17, 1984 |
0.66 |
| Sep 14, 1984 |
0.66 |
| Sep 13, 1984 |
0.66 |
| Sep 12, 1984 |
0.67 |
| Sep 11, 1984 |
0.67 |
| Sep 10, 1984 |
0.67 |
| Sep 7, 1984 |
0.67 |
| Sep 6, 1984 |
0.67 |
| Sep 5, 1984 |
0.67 |
| Sep 4, 1984 |
0.68 |
| Aug 31, 1984 |
0.68 |
| Aug 30, 1984 |
0.68 |
| Aug 29, 1984 |
0.68 |
| Aug 28, 1984 |
0.68 |
| Aug 27, 1984 |
0.69 |
| Aug 24, 1984 |
0.69 |
| Aug 23, 1984 |
0.69 |
