Lci Industries (LCII) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 73.39 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 98.48 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 66.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 110.32 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 23.59 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.07 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 36.68 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 29.57 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 21.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 116.78 |
| May 21, 2026 | 116.70 |
| May 20, 2026 | 116.63 |
| May 19, 2026 | 116.56 |
| May 18, 2026 | 116.50 |
| May 15, 2026 | 116.42 |
| May 14, 2026 | 116.34 |
| May 13, 2026 | 116.27 |
| May 12, 2026 | 116.21 |
| May 11, 2026 | 116.14 |
| May 8, 2026 | 116.07 |
| May 7, 2026 | 115.98 |
| May 6, 2026 | 115.90 |
| May 5, 2026 | 115.80 |
| May 4, 2026 | 115.72 |
| May 1, 2026 | 115.68 |
| Apr 30, 2026 | 115.58 |
| Apr 29, 2026 | 115.47 |
| Apr 28, 2026 | 115.37 |
| Apr 27, 2026 | 115.28 |
| Apr 24, 2026 | 115.20 |
| Apr 23, 2026 | 115.10 |
| Apr 22, 2026 | 114.99 |
| Apr 21, 2026 | 114.87 |
| Apr 20, 2026 | 114.75 |
| Apr 17, 2026 | 114.64 |
| Apr 16, 2026 | 114.50 |
| Apr 15, 2026 | 114.36 |
| Apr 14, 2026 | 114.22 |
| Apr 13, 2026 | 114.03 |
| Apr 10, 2026 | 113.86 |
| Apr 9, 2026 | 113.69 |
| Apr 8, 2026 | 113.51 |
| Apr 7, 2026 | 113.31 |
| Apr 6, 2026 | 113.15 |
| Apr 2, 2026 | 112.98 |
| Apr 1, 2026 | 112.82 |
| Mar 31, 2026 | 112.65 |
| Mar 30, 2026 | 112.48 |
| Mar 27, 2026 | 112.34 |
| Mar 26, 2026 | 112.19 |
| Mar 25, 2026 | 112.03 |
| Mar 24, 2026 | 111.86 |
| Mar 23, 2026 | 111.69 |
| Mar 20, 2026 | 111.52 |
| Mar 19, 2026 | 111.37 |
| Mar 18, 2026 | 111.19 |
| Mar 17, 2026 | 111.02 |
| Mar 16, 2026 | 110.85 |
| Mar 13, 2026 | 110.66 |
| Mar 12, 2026 | 110.49 |
| Mar 11, 2026 | 110.31 |
| Mar 10, 2026 | 110.13 |
| Mar 9, 2026 | 109.94 |
| Mar 6, 2026 | 109.76 |
| Mar 5, 2026 | 109.57 |
| Mar 4, 2026 | 109.36 |
| Mar 3, 2026 | 109.13 |
| Mar 2, 2026 | 108.90 |
| Feb 27, 2026 | 108.69 |
| Feb 26, 2026 | 108.48 |
| Feb 25, 2026 | 108.23 |
| Feb 24, 2026 | 107.97 |
| Feb 23, 2026 | 107.68 |
| Feb 20, 2026 | 107.39 |
| Feb 19, 2026 | 107.05 |
| Feb 18, 2026 | 106.72 |
| Feb 17, 2026 | 106.34 |
| Feb 13, 2026 | 105.95 |
| Feb 12, 2026 | 105.56 |
| Feb 11, 2026 | 105.18 |
| Feb 10, 2026 | 104.79 |
| Feb 9, 2026 | 104.42 |
| Feb 6, 2026 | 104.03 |
| Feb 5, 2026 | 103.65 |
| Feb 4, 2026 | 103.28 |
| Feb 3, 2026 | 102.89 |
| Feb 2, 2026 | 102.52 |
| Jan 30, 2026 | 102.16 |
| Jan 29, 2026 | 101.82 |
| Jan 28, 2026 | 101.46 |
| Jan 27, 2026 | 101.10 |
| Jan 26, 2026 | 100.77 |
| Jan 23, 2026 | 100.42 |
| Jan 22, 2026 | 100.08 |
| Jan 21, 2026 | 99.74 |
| Jan 20, 2026 | 99.39 |
| Jan 16, 2026 | 99.15 |
| Jan 15, 2026 | 98.90 |
| Jan 14, 2026 | 98.66 |
| Jan 13, 2026 | 98.43 |
| Jan 12, 2026 | 98.22 |
| Jan 9, 2026 | 98.02 |
| Jan 8, 2026 | 97.81 |
| Jan 7, 2026 | 97.62 |
| Jan 6, 2026 | 97.43 |
| Jan 5, 2026 | 97.24 |
| Jan 2, 2026 | 97.06 |
| Dec 31, 2025 | 96.88 |
| Dec 30, 2025 | 96.72 |
| Dec 29, 2025 | 96.56 |
| Dec 26, 2025 | 96.38 |
| Dec 24, 2025 | 96.21 |
| Dec 23, 2025 | 96.05 |
| Dec 22, 2025 | 95.92 |
| Dec 19, 2025 | 95.79 |
| Dec 18, 2025 | 95.67 |
| Dec 17, 2025 | 95.55 |
| Dec 16, 2025 | 95.43 |
| Dec 15, 2025 | 95.33 |
| Dec 12, 2025 | 95.25 |
| Dec 11, 2025 | 95.15 |
| Dec 10, 2025 | 95.06 |
| Dec 9, 2025 | 94.99 |
| Dec 8, 2025 | 94.95 |
| Dec 5, 2025 | 94.90 |
| Dec 4, 2025 | 94.86 |
| Dec 3, 2025 | 94.83 |
| Dec 2, 2025 | 94.81 |
| Dec 1, 2025 | 94.78 |
| Nov 28, 2025 | 94.75 |
| Nov 26, 2025 | 94.73 |
| Nov 25, 2025 | 94.69 |
| Nov 24, 2025 | 94.62 |
| Nov 21, 2025 | 94.56 |
| Nov 20, 2025 | 94.50 |
| Nov 19, 2025 | 94.49 |
| Nov 18, 2025 | 94.47 |
| Nov 17, 2025 | 94.44 |
| Nov 14, 2025 | 94.44 |
| Nov 13, 2025 | 94.44 |
| Nov 12, 2025 | 94.42 |
| Nov 11, 2025 | 94.39 |
| Nov 10, 2025 | 94.38 |
| Nov 7, 2025 | 94.36 |
| Nov 6, 2025 | 94.35 |
| Nov 5, 2025 | 94.34 |
| Nov 4, 2025 | 94.33 |
| Nov 3, 2025 | 94.33 |
| Oct 31, 2025 | 94.34 |
| Oct 30, 2025 | 94.35 |
| Oct 29, 2025 | 94.38 |
| Oct 28, 2025 | 94.43 |
| Oct 27, 2025 | 94.45 |
| Oct 24, 2025 | 94.50 |
| Oct 23, 2025 | 94.56 |
| Oct 22, 2025 | 94.62 |
| Oct 21, 2025 | 94.69 |
| Oct 20, 2025 | 94.75 |
| Oct 17, 2025 | 94.82 |
| Oct 16, 2025 | 94.89 |
| Oct 15, 2025 | 94.97 |
| Oct 14, 2025 | 95.05 |
| Oct 13, 2025 | 95.13 |
| Oct 10, 2025 | 95.23 |
| Oct 9, 2025 | 95.32 |
| Oct 8, 2025 | 95.41 |
| Oct 7, 2025 | 95.50 |
| Oct 6, 2025 | 95.61 |
| Oct 3, 2025 | 95.71 |
| Oct 2, 2025 | 95.82 |
| Oct 1, 2025 | 95.94 |
| Sep 30, 2025 | 96.07 |
| Sep 29, 2025 | 96.19 |
| Sep 26, 2025 | 96.32 |
| Sep 25, 2025 | 96.43 |
| Sep 24, 2025 | 96.55 |
| Sep 23, 2025 | 96.66 |
| Sep 22, 2025 | 96.77 |
| Sep 19, 2025 | 96.88 |
| Sep 18, 2025 | 97.00 |
| Sep 17, 2025 | 97.12 |
| Sep 16, 2025 | 97.24 |
| Sep 15, 2025 | 97.38 |
| Sep 12, 2025 | 97.48 |
| Sep 11, 2025 | 97.58 |
| Sep 10, 2025 | 97.64 |
| Sep 9, 2025 | 97.70 |
| Sep 8, 2025 | 97.75 |
| Sep 5, 2025 | 97.80 |
| Sep 4, 2025 | 97.84 |
| Sep 3, 2025 | 97.88 |
| Sep 2, 2025 | 97.94 |
| Aug 29, 2025 | 98.00 |
| Aug 28, 2025 | 98.06 |
| Aug 27, 2025 | 98.10 |
| Aug 26, 2025 | 98.16 |
| Aug 25, 2025 | 98.20 |
| Aug 22, 2025 | 98.22 |
| Aug 21, 2025 | 98.25 |
| Aug 20, 2025 | 98.30 |
| Aug 19, 2025 | 98.36 |
| Aug 18, 2025 | 98.42 |
| Aug 15, 2025 | 98.49 |
| Aug 14, 2025 | 98.53 |
| Aug 13, 2025 | 98.58 |
| Aug 12, 2025 | 98.61 |
| Aug 11, 2025 | 98.68 |
| Aug 8, 2025 | 98.80 |
| Aug 7, 2025 | 98.94 |
| Aug 6, 2025 | 99.07 |
| Aug 5, 2025 | 99.21 |
| Aug 4, 2025 | 99.33 |
| Aug 1, 2025 | 99.45 |
| Jul 31, 2025 | 99.56 |
| Jul 30, 2025 | 99.65 |
| Jul 29, 2025 | 99.76 |
| Jul 28, 2025 | 99.86 |
| Jul 25, 2025 | 99.95 |
| Jul 24, 2025 | 100.05 |
| Jul 23, 2025 | 100.15 |
| Jul 22, 2025 | 100.24 |
| Jul 21, 2025 | 100.35 |
| Jul 18, 2025 | 100.46 |
| Jul 17, 2025 | 100.58 |
| Jul 16, 2025 | 100.68 |
| Jul 15, 2025 | 100.79 |
| Jul 14, 2025 | 100.90 |
| Jul 11, 2025 | 101.00 |
| Jul 10, 2025 | 101.10 |
| Jul 9, 2025 | 101.21 |
| Jul 8, 2025 | 101.31 |
| Jul 7, 2025 | 101.43 |
| Jul 3, 2025 | 101.54 |
| Jul 2, 2025 | 101.63 |
| Jul 1, 2025 | 101.70 |
| Jun 30, 2025 | 101.78 |
| Jun 27, 2025 | 101.88 |
| Jun 26, 2025 | 101.97 |
| Jun 25, 2025 | 102.08 |
| Jun 24, 2025 | 102.20 |
| Jun 23, 2025 | 102.33 |
| Jun 20, 2025 | 102.45 |
| Jun 18, 2025 | 102.59 |
| Jun 17, 2025 | 102.74 |
| Jun 16, 2025 | 102.89 |
| Jun 13, 2025 | 103.03 |
| Jun 12, 2025 | 103.20 |
| Jun 11, 2025 | 103.35 |
| Jun 10, 2025 | 103.47 |
| Jun 9, 2025 | 103.59 |
| Jun 6, 2025 | 103.70 |
| Jun 5, 2025 | 103.82 |
| Jun 4, 2025 | 103.94 |
| Jun 3, 2025 | 104.08 |
| Jun 2, 2025 | 104.19 |
| May 30, 2025 | 104.34 |
| May 29, 2025 | 104.44 |
| May 28, 2025 | 104.56 |
| May 27, 2025 | 104.68 |
| May 23, 2025 | 104.79 |
| May 22, 2025 | 104.91 |
| May 21, 2025 | 104.99 |
| May 20, 2025 | 105.08 |
| May 19, 2025 | 105.17 |
| May 16, 2025 | 105.30 |
| May 15, 2025 | 105.42 |
| May 14, 2025 | 105.56 |
| May 13, 2025 | 105.70 |
| May 12, 2025 | 105.81 |
| May 9, 2025 | 105.88 |
| May 8, 2025 | 106.01 |
| May 7, 2025 | 106.14 |
| May 6, 2025 | 106.27 |
| May 5, 2025 | 106.42 |
| May 2, 2025 | 106.60 |
| May 1, 2025 | 106.78 |
| Apr 30, 2025 | 106.95 |
| Apr 29, 2025 | 107.11 |
| Apr 28, 2025 | 107.24 |
| Apr 25, 2025 | 107.35 |
| Apr 24, 2025 | 107.45 |
| Apr 23, 2025 | 107.54 |
| Apr 22, 2025 | 107.65 |
| Apr 21, 2025 | 107.76 |
| Apr 17, 2025 | 107.88 |
| Apr 16, 2025 | 108.00 |
| Apr 15, 2025 | 108.14 |
| Apr 14, 2025 | 108.27 |
| Apr 11, 2025 | 108.38 |
| Apr 10, 2025 | 108.49 |
| Apr 9, 2025 | 108.61 |
| Apr 8, 2025 | 108.71 |
| Apr 7, 2025 | 108.83 |
| Apr 4, 2025 | 108.94 |
| Apr 3, 2025 | 109.05 |
| Apr 2, 2025 | 109.14 |
| Apr 1, 2025 | 109.21 |
| Mar 31, 2025 | 109.29 |
| Mar 28, 2025 | 109.36 |
| Mar 27, 2025 | 109.44 |
| Mar 26, 2025 | 109.50 |
| Mar 25, 2025 | 109.58 |
| Mar 24, 2025 | 109.66 |
| Mar 21, 2025 | 109.74 |
| Mar 20, 2025 | 109.85 |
| Mar 19, 2025 | 109.95 |
| Mar 18, 2025 | 110.06 |
| Mar 17, 2025 | 110.15 |
| Mar 14, 2025 | 110.23 |
| Mar 13, 2025 | 110.32 |
| Mar 12, 2025 | 110.41 |
| Mar 11, 2025 | 110.50 |
| Mar 10, 2025 | 110.59 |
| Mar 7, 2025 | 110.67 |
| Mar 6, 2025 | 110.73 |
| Mar 5, 2025 | 110.79 |
| Mar 4, 2025 | 110.87 |
| Mar 3, 2025 | 110.95 |
| Feb 28, 2025 | 111.02 |
| Feb 27, 2025 | 111.08 |
| Feb 26, 2025 | 111.13 |
| Feb 25, 2025 | 111.16 |
| Feb 24, 2025 | 111.16 |
| Feb 21, 2025 | 111.16 |
| Feb 20, 2025 | 111.17 |
| Feb 19, 2025 | 111.16 |
| Feb 18, 2025 | 111.13 |
| Feb 14, 2025 | 111.10 |
| Feb 13, 2025 | 111.08 |
| Feb 12, 2025 | 111.07 |
| Feb 11, 2025 | 111.06 |
| Feb 10, 2025 | 111.07 |
| Feb 7, 2025 | 111.12 |
| Feb 6, 2025 | 111.15 |
| Feb 5, 2025 | 111.17 |
| Feb 4, 2025 | 111.18 |
| Feb 3, 2025 | 111.18 |
| Jan 31, 2025 | 111.21 |
| Jan 30, 2025 | 111.23 |
| Jan 29, 2025 | 111.24 |
| Jan 28, 2025 | 111.28 |
| Jan 27, 2025 | 111.31 |
| Jan 24, 2025 | 111.36 |
| Jan 23, 2025 | 111.42 |
| Jan 22, 2025 | 111.47 |
| Jan 21, 2025 | 111.51 |
| Jan 17, 2025 | 111.56 |
| Jan 16, 2025 | 111.60 |
| Jan 15, 2025 | 111.66 |
| Jan 14, 2025 | 111.75 |
| Jan 13, 2025 | 111.84 |
| Jan 10, 2025 | 111.93 |
| Jan 8, 2025 | 112.01 |
| Jan 7, 2025 | 112.08 |
| Jan 6, 2025 | 112.16 |
| Jan 3, 2025 | 112.21 |
| Jan 2, 2025 | 112.25 |
| Dec 31, 2024 | 112.29 |
| Dec 30, 2024 | 112.32 |
| Dec 27, 2024 | 112.35 |
| Dec 26, 2024 | 112.39 |
| Dec 24, 2024 | 112.43 |
| Dec 23, 2024 | 112.49 |
| Dec 20, 2024 | 112.55 |
| Dec 19, 2024 | 112.61 |
| Dec 18, 2024 | 112.66 |
| Dec 17, 2024 | 112.76 |
| Dec 16, 2024 | 112.84 |
| Dec 13, 2024 | 112.91 |
| Dec 12, 2024 | 112.96 |
| Dec 11, 2024 | 112.99 |
| Dec 10, 2024 | 113.03 |
| Dec 9, 2024 | 113.05 |
| Dec 6, 2024 | 113.07 |
| Dec 5, 2024 | 113.10 |
| Dec 4, 2024 | 113.11 |
| Dec 3, 2024 | 113.12 |
| Dec 2, 2024 | 113.14 |
| Nov 29, 2024 | 113.16 |
| Nov 27, 2024 | 113.16 |
| Nov 26, 2024 | 113.13 |
| Nov 25, 2024 | 113.09 |
| Nov 22, 2024 | 113.03 |
| Nov 21, 2024 | 112.99 |
| Nov 20, 2024 | 112.95 |
| Nov 19, 2024 | 112.92 |
| Nov 18, 2024 | 112.89 |
| Nov 15, 2024 | 112.89 |
| Nov 14, 2024 | 112.89 |
| Nov 13, 2024 | 112.88 |
| Nov 12, 2024 | 112.86 |
| Nov 11, 2024 | 112.88 |
| Nov 8, 2024 | 112.88 |
| Nov 7, 2024 | 112.87 |
| Nov 6, 2024 | 112.86 |
| Nov 5, 2024 | 112.85 |
| Nov 4, 2024 | 112.86 |
| Nov 1, 2024 | 112.88 |
| Oct 31, 2024 | 112.92 |
| Oct 30, 2024 | 112.94 |
| Oct 29, 2024 | 112.97 |
| Oct 28, 2024 | 112.98 |
| Oct 25, 2024 | 113.01 |
| Oct 24, 2024 | 113.06 |
| Oct 23, 2024 | 113.09 |
| Oct 22, 2024 | 113.14 |
| Oct 21, 2024 | 113.16 |
| Oct 18, 2024 | 113.17 |
| Oct 17, 2024 | 113.14 |
| Oct 16, 2024 | 113.16 |
| Oct 15, 2024 | 113.17 |
| Oct 14, 2024 | 113.21 |
| Oct 11, 2024 | 113.27 |
| Oct 10, 2024 | 113.34 |
| Oct 9, 2024 | 113.41 |
| Oct 8, 2024 | 113.46 |
| Oct 7, 2024 | 113.50 |
| Oct 4, 2024 | 113.56 |
| Oct 3, 2024 | 113.59 |
| Oct 2, 2024 | 113.63 |
| Oct 1, 2024 | 113.66 |
| Sep 30, 2024 | 113.63 |
| Sep 27, 2024 | 113.60 |
| Sep 26, 2024 | 113.59 |
| Sep 25, 2024 | 113.58 |
| Sep 24, 2024 | 113.57 |
| Sep 23, 2024 | 113.54 |
| Sep 20, 2024 | 113.50 |
| Sep 19, 2024 | 113.48 |
| Sep 18, 2024 | 113.43 |
| Sep 17, 2024 | 113.37 |
| Sep 16, 2024 | 113.32 |
| Sep 13, 2024 | 113.28 |
| Sep 12, 2024 | 113.24 |
| Sep 11, 2024 | 113.23 |
| Sep 10, 2024 | 113.23 |
| Sep 9, 2024 | 113.23 |
| Sep 6, 2024 | 113.24 |
| Sep 5, 2024 | 113.26 |
| Sep 4, 2024 | 113.26 |
| Sep 3, 2024 | 113.26 |
| Aug 30, 2024 | 113.26 |
| Aug 29, 2024 | 113.22 |
| Aug 28, 2024 | 113.17 |
| Aug 27, 2024 | 113.12 |
| Aug 26, 2024 | 113.07 |
| Aug 23, 2024 | 113.01 |
| Aug 22, 2024 | 112.97 |
| Aug 21, 2024 | 112.99 |
| Aug 20, 2024 | 112.98 |
| Aug 19, 2024 | 112.97 |
| Aug 16, 2024 | 112.94 |
| Aug 15, 2024 | 112.90 |
| Aug 14, 2024 | 112.86 |
| Aug 13, 2024 | 112.84 |
| Aug 12, 2024 | 112.80 |
| Aug 9, 2024 | 112.80 |
| Aug 8, 2024 | 112.79 |
| Aug 7, 2024 | 112.78 |
| Aug 6, 2024 | 112.77 |
| Aug 5, 2024 | 112.79 |
| Aug 2, 2024 | 112.86 |
| Aug 1, 2024 | 112.91 |
| Jul 31, 2024 | 112.92 |
| Jul 30, 2024 | 112.89 |
| Jul 29, 2024 | 112.89 |
| Jul 26, 2024 | 112.88 |
| Jul 25, 2024 | 112.86 |
| Jul 24, 2024 | 112.84 |
| Jul 23, 2024 | 112.89 |
| Jul 22, 2024 | 112.92 |
| Jul 19, 2024 | 112.94 |
| Jul 18, 2024 | 112.99 |
| Jul 17, 2024 | 113.00 |
| Jul 16, 2024 | 113.02 |
| Jul 15, 2024 | 113.03 |
| Jul 12, 2024 | 113.04 |
| Jul 11, 2024 | 113.11 |
| Jul 10, 2024 | 113.17 |
| Jul 9, 2024 | 113.26 |
| Jul 8, 2024 | 113.37 |
| Jul 5, 2024 | 113.47 |
| Jul 3, 2024 | 113.57 |
| Jul 2, 2024 | 113.66 |
| Jul 1, 2024 | 113.77 |
| Jun 28, 2024 | 113.85 |
| Jun 27, 2024 | 113.92 |
| Jun 26, 2024 | 114.00 |
| Jun 25, 2024 | 114.08 |
| Jun 24, 2024 | 114.17 |
| Jun 21, 2024 | 114.25 |
| Jun 20, 2024 | 114.35 |
| Jun 18, 2024 | 114.49 |
| Jun 17, 2024 | 114.61 |
| Jun 14, 2024 | 114.73 |
| Jun 13, 2024 | 114.86 |
| Jun 12, 2024 | 114.97 |
| Jun 11, 2024 | 115.06 |
| Jun 10, 2024 | 115.17 |
| Jun 7, 2024 | 115.27 |
| Jun 6, 2024 | 115.37 |
| Jun 5, 2024 | 115.46 |
| Jun 4, 2024 | 115.55 |
| Jun 3, 2024 | 115.63 |
| May 31, 2024 | 115.69 |
| May 30, 2024 | 115.77 |
| May 29, 2024 | 115.87 |
| May 28, 2024 | 115.98 |
| May 24, 2024 | 116.07 |
| May 23, 2024 | 116.16 |
| May 22, 2024 | 116.26 |
| May 21, 2024 | 116.39 |
| May 20, 2024 | 116.51 |
| May 17, 2024 | 116.61 |
| May 16, 2024 | 116.74 |
| May 15, 2024 | 116.87 |
| May 14, 2024 | 116.98 |
| May 13, 2024 | 117.08 |
| May 10, 2024 | 117.18 |
| May 9, 2024 | 117.27 |
| May 8, 2024 | 117.37 |
| May 7, 2024 | 117.46 |
| May 6, 2024 | 117.58 |
| May 3, 2024 | 117.72 |
| May 2, 2024 | 117.84 |
| May 1, 2024 | 117.97 |
| Apr 30, 2024 | 118.11 |
| Apr 29, 2024 | 118.24 |
| Apr 26, 2024 | 118.35 |
| Apr 25, 2024 | 118.45 |
| Apr 24, 2024 | 118.54 |
| Apr 23, 2024 | 118.61 |
| Apr 22, 2024 | 118.66 |
| Apr 19, 2024 | 118.73 |
| Apr 18, 2024 | 118.82 |
| Apr 17, 2024 | 118.94 |
| Apr 16, 2024 | 119.05 |
| Apr 15, 2024 | 119.15 |
| Apr 12, 2024 | 119.23 |
| Apr 11, 2024 | 119.30 |
| Apr 10, 2024 | 119.34 |
| Apr 9, 2024 | 119.37 |
| Apr 8, 2024 | 119.37 |
| Apr 5, 2024 | 119.39 |
| Apr 4, 2024 | 119.41 |
| Apr 3, 2024 | 119.44 |
| Apr 2, 2024 | 119.48 |
| Apr 1, 2024 | 119.52 |
| Mar 28, 2024 | 119.56 |
| Mar 27, 2024 | 119.57 |
| Mar 26, 2024 | 119.58 |
| Mar 25, 2024 | 119.61 |
| Mar 22, 2024 | 119.65 |
| Mar 21, 2024 | 119.67 |
| Mar 20, 2024 | 119.64 |
| Mar 19, 2024 | 119.65 |
| Mar 18, 2024 | 119.64 |
| Mar 15, 2024 | 119.63 |
| Mar 14, 2024 | 119.63 |
| Mar 13, 2024 | 119.65 |
| Mar 12, 2024 | 119.64 |
| Mar 11, 2024 | 119.63 |
| Mar 8, 2024 | 119.61 |
| Mar 7, 2024 | 119.59 |
| Mar 6, 2024 | 119.57 |
| Mar 5, 2024 | 119.56 |
| Mar 4, 2024 | 119.51 |
| Mar 1, 2024 | 119.42 |
| Feb 29, 2024 | 119.34 |
| Feb 28, 2024 | 119.25 |
| Feb 27, 2024 | 119.18 |
| Feb 26, 2024 | 119.10 |
| Feb 23, 2024 | 119.04 |
| Feb 22, 2024 | 119.01 |
| Feb 21, 2024 | 118.97 |
| Feb 20, 2024 | 118.92 |
| Feb 16, 2024 | 118.88 |
| Feb 15, 2024 | 118.84 |
| Feb 14, 2024 | 118.79 |
| Feb 13, 2024 | 118.74 |
| Feb 12, 2024 | 118.72 |
| Feb 9, 2024 | 118.68 |
| Feb 8, 2024 | 118.67 |
| Feb 7, 2024 | 118.67 |
| Feb 6, 2024 | 118.69 |
| Feb 5, 2024 | 118.72 |
| Feb 2, 2024 | 118.75 |
| Feb 1, 2024 | 118.74 |
| Jan 31, 2024 | 118.73 |
| Jan 30, 2024 | 118.73 |
| Jan 29, 2024 | 118.72 |
| Jan 26, 2024 | 118.68 |
| Jan 25, 2024 | 118.67 |
| Jan 24, 2024 | 118.64 |
| Jan 23, 2024 | 118.58 |
| Jan 22, 2024 | 118.50 |
| Jan 19, 2024 | 118.45 |
| Jan 18, 2024 | 118.41 |
| Jan 17, 2024 | 118.37 |
| Jan 16, 2024 | 118.31 |
| Jan 12, 2024 | 118.25 |
| Jan 11, 2024 | 118.18 |
| Jan 10, 2024 | 118.09 |
| Jan 9, 2024 | 118.00 |
| Jan 8, 2024 | 117.92 |
| Jan 5, 2024 | 117.84 |
| Jan 4, 2024 | 117.79 |
| Jan 3, 2024 | 117.72 |
| Jan 2, 2024 | 117.65 |
| Dec 29, 2023 | 117.56 |
| Dec 28, 2023 | 117.44 |
| Dec 27, 2023 | 117.32 |
| Dec 26, 2023 | 117.18 |
| Dec 22, 2023 | 117.06 |
| Dec 21, 2023 | 116.98 |
| Dec 20, 2023 | 116.90 |
| Dec 19, 2023 | 116.82 |
| Dec 18, 2023 | 116.74 |
| Dec 15, 2023 | 116.69 |
| Dec 14, 2023 | 116.63 |
| Dec 13, 2023 | 116.57 |
| Dec 12, 2023 | 116.56 |
| Dec 11, 2023 | 116.56 |
| Dec 8, 2023 | 116.54 |
| Dec 7, 2023 | 116.53 |
| Dec 6, 2023 | 116.52 |
| Dec 5, 2023 | 116.51 |
| Dec 4, 2023 | 116.53 |
| Dec 1, 2023 | 116.54 |
| Nov 30, 2023 | 116.56 |
| Nov 29, 2023 | 116.60 |
| Nov 28, 2023 | 116.63 |
| Nov 27, 2023 | 116.63 |
| Nov 24, 2023 | 116.66 |
| Nov 22, 2023 | 116.68 |
| Nov 21, 2023 | 116.72 |
| Nov 20, 2023 | 116.76 |
| Nov 17, 2023 | 116.78 |
| Nov 16, 2023 | 116.81 |
| Nov 15, 2023 | 116.82 |
| Nov 14, 2023 | 116.80 |
| Nov 13, 2023 | 116.76 |
| Nov 10, 2023 | 116.76 |
| Nov 9, 2023 | 116.75 |
| Nov 8, 2023 | 116.74 |
| Nov 7, 2023 | 116.72 |
| Nov 6, 2023 | 116.70 |
| Nov 3, 2023 | 116.66 |
| Nov 2, 2023 | 116.60 |
| Nov 1, 2023 | 116.56 |
| Oct 31, 2023 | 116.56 |
| Oct 30, 2023 | 116.57 |
| Oct 27, 2023 | 116.59 |
| Oct 26, 2023 | 116.60 |
| Oct 25, 2023 | 116.59 |
| Oct 24, 2023 | 116.58 |
| Oct 23, 2023 | 116.55 |
| Oct 20, 2023 | 116.48 |
| Oct 19, 2023 | 116.40 |
| Oct 18, 2023 | 116.32 |
| Oct 17, 2023 | 116.21 |
| Oct 16, 2023 | 116.08 |
| Oct 13, 2023 | 115.96 |
| Oct 12, 2023 | 115.87 |
| Oct 11, 2023 | 115.79 |
| Oct 10, 2023 | 115.67 |
| Oct 9, 2023 | 115.57 |
| Oct 6, 2023 | 115.47 |
| Oct 5, 2023 | 115.39 |
| Oct 4, 2023 | 115.28 |
| Oct 3, 2023 | 115.16 |
| Oct 2, 2023 | 115.05 |
| Sep 29, 2023 | 114.94 |
| Sep 28, 2023 | 114.84 |
| Sep 27, 2023 | 114.72 |
| Sep 26, 2023 | 114.63 |
| Sep 25, 2023 | 114.55 |
| Sep 22, 2023 | 114.44 |
| Sep 21, 2023 | 114.36 |
| Sep 20, 2023 | 114.30 |
| Sep 19, 2023 | 114.19 |
| Sep 18, 2023 | 114.09 |
| Sep 15, 2023 | 113.99 |
| Sep 14, 2023 | 113.89 |
| Sep 13, 2023 | 113.78 |
| Sep 12, 2023 | 113.69 |
| Sep 11, 2023 | 113.61 |
| Sep 8, 2023 | 113.53 |
| Sep 7, 2023 | 113.44 |
| Sep 6, 2023 | 113.35 |
| Sep 5, 2023 | 113.24 |
| Sep 1, 2023 | 113.16 |
| Aug 31, 2023 | 113.05 |
| Aug 30, 2023 | 112.95 |
| Aug 29, 2023 | 112.83 |
| Aug 28, 2023 | 112.66 |
| Aug 25, 2023 | 112.52 |
| Aug 24, 2023 | 112.38 |
| Aug 23, 2023 | 112.23 |
| Aug 22, 2023 | 112.07 |
| Aug 21, 2023 | 111.91 |
| Aug 18, 2023 | 111.81 |
| Aug 17, 2023 | 111.71 |
| Aug 16, 2023 | 111.64 |
| Aug 15, 2023 | 111.55 |
| Aug 14, 2023 | 111.43 |
| Aug 11, 2023 | 111.29 |
| Aug 10, 2023 | 111.16 |
| Aug 9, 2023 | 111.02 |
| Aug 8, 2023 | 110.87 |
| Aug 7, 2023 | 110.73 |
| Aug 4, 2023 | 110.57 |
| Aug 3, 2023 | 110.39 |
| Aug 2, 2023 | 110.21 |
| Aug 1, 2023 | 110.03 |
| Jul 31, 2023 | 109.84 |
| Jul 28, 2023 | 109.67 |
| Jul 27, 2023 | 109.48 |
| Jul 26, 2023 | 109.28 |
| Jul 25, 2023 | 109.09 |
| Jul 24, 2023 | 108.91 |
| Jul 21, 2023 | 108.76 |
| Jul 20, 2023 | 108.61 |
| Jul 19, 2023 | 108.45 |
| Jul 18, 2023 | 108.30 |
| Jul 17, 2023 | 108.18 |
| Jul 14, 2023 | 108.04 |
| Jul 13, 2023 | 107.89 |
| Jul 12, 2023 | 107.75 |
| Jul 11, 2023 | 107.65 |
| Jul 10, 2023 | 107.59 |
| Jul 7, 2023 | 107.53 |
| Jul 6, 2023 | 107.49 |
| Jul 5, 2023 | 107.44 |
| Jul 3, 2023 | 107.38 |
| Jun 30, 2023 | 107.32 |
| Jun 29, 2023 | 107.26 |
| Jun 28, 2023 | 107.25 |
| Jun 27, 2023 | 107.22 |
| Jun 26, 2023 | 107.16 |
| Jun 23, 2023 | 107.16 |
| Jun 22, 2023 | 107.13 |
| Jun 21, 2023 | 107.11 |
| Jun 20, 2023 | 107.08 |
| Jun 16, 2023 | 107.05 |
| Jun 15, 2023 | 107.05 |
| Jun 14, 2023 | 107.04 |
| Jun 13, 2023 | 107.04 |
| Jun 12, 2023 | 107.06 |
| Jun 9, 2023 | 107.09 |
| Jun 8, 2023 | 107.12 |
| Jun 7, 2023 | 107.15 |
| Jun 6, 2023 | 107.19 |
| Jun 5, 2023 | 107.27 |
| Jun 2, 2023 | 107.37 |
| Jun 1, 2023 | 107.48 |
| May 31, 2023 | 107.62 |
| May 30, 2023 | 107.76 |
| May 26, 2023 | 107.88 |
| May 25, 2023 | 107.98 |
| May 24, 2023 | 108.06 |
| May 23, 2023 | 108.16 |
| May 22, 2023 | 108.25 |
| May 19, 2023 | 108.32 |
| May 18, 2023 | 108.43 |
| May 17, 2023 | 108.46 |
| May 16, 2023 | 108.53 |
| May 15, 2023 | 108.66 |
| May 12, 2023 | 108.78 |
| May 11, 2023 | 108.89 |
| May 10, 2023 | 108.99 |
| May 9, 2023 | 109.10 |
| May 8, 2023 | 109.19 |
| May 5, 2023 | 109.26 |
| May 4, 2023 | 109.34 |
| May 3, 2023 | 109.41 |
| May 2, 2023 | 109.45 |
| May 1, 2023 | 109.49 |
| Apr 28, 2023 | 109.51 |
| Apr 27, 2023 | 109.55 |
| Apr 26, 2023 | 109.58 |
| Apr 25, 2023 | 109.62 |
| Apr 24, 2023 | 109.65 |
| Apr 21, 2023 | 109.69 |
| Apr 20, 2023 | 109.69 |
| Apr 19, 2023 | 109.72 |
| Apr 18, 2023 | 109.72 |
| Apr 17, 2023 | 109.71 |
| Apr 14, 2023 | 109.72 |
| Apr 13, 2023 | 109.74 |
| Apr 12, 2023 | 109.77 |
| Apr 11, 2023 | 109.79 |
| Apr 10, 2023 | 109.78 |
| Apr 6, 2023 | 109.77 |
| Apr 5, 2023 | 109.79 |
| Apr 4, 2023 | 109.80 |
| Apr 3, 2023 | 109.78 |
| Mar 31, 2023 | 109.80 |
| Mar 30, 2023 | 109.81 |
| Mar 29, 2023 | 109.83 |
| Mar 28, 2023 | 109.86 |
| Mar 27, 2023 | 109.92 |
| Mar 24, 2023 | 109.98 |
| Mar 23, 2023 | 110.04 |
| Mar 22, 2023 | 110.11 |
| Mar 21, 2023 | 110.16 |
| Mar 20, 2023 | 110.20 |
| Mar 17, 2023 | 110.25 |
| Mar 16, 2023 | 110.33 |
| Mar 15, 2023 | 110.38 |
| Mar 14, 2023 | 110.44 |
| Mar 13, 2023 | 110.51 |
| Mar 10, 2023 | 110.53 |
| Mar 9, 2023 | 110.55 |
| Mar 8, 2023 | 110.52 |
| Mar 7, 2023 | 110.48 |
| Mar 6, 2023 | 110.50 |
| Mar 3, 2023 | 110.54 |
| Mar 2, 2023 | 110.54 |
| Mar 1, 2023 | 110.56 |
| Feb 28, 2023 | 110.54 |
| Feb 27, 2023 | 110.53 |
| Feb 24, 2023 | 110.52 |
| Feb 23, 2023 | 110.49 |
| Feb 22, 2023 | 110.46 |
| Feb 21, 2023 | 110.43 |
| Feb 17, 2023 | 110.43 |
| Feb 16, 2023 | 110.38 |
| Feb 15, 2023 | 110.29 |
| Feb 14, 2023 | 110.20 |
| Feb 13, 2023 | 110.12 |
| Feb 10, 2023 | 110.03 |
| Feb 9, 2023 | 109.97 |
| Feb 8, 2023 | 109.90 |
| Feb 7, 2023 | 109.83 |
| Feb 6, 2023 | 109.76 |
| Feb 3, 2023 | 109.71 |
| Feb 2, 2023 | 109.66 |
| Feb 1, 2023 | 109.59 |
| Jan 31, 2023 | 109.54 |
| Jan 30, 2023 | 109.51 |
| Jan 27, 2023 | 109.48 |
| Jan 26, 2023 | 109.46 |
| Jan 25, 2023 | 109.44 |
| Jan 24, 2023 | 109.42 |
| Jan 23, 2023 | 109.40 |
| Jan 20, 2023 | 109.39 |
| Jan 19, 2023 | 109.41 |
| Jan 18, 2023 | 109.41 |
| Jan 17, 2023 | 109.41 |
| Jan 13, 2023 | 109.39 |
| Jan 12, 2023 | 109.39 |
| Jan 11, 2023 | 109.36 |
| Jan 10, 2023 | 109.34 |
| Jan 9, 2023 | 109.37 |
| Jan 6, 2023 | 109.41 |
| Jan 5, 2023 | 109.52 |
| Jan 4, 2023 | 109.65 |
| Jan 3, 2023 | 109.80 |
| Dec 30, 2022 | 109.93 |
| Dec 29, 2022 | 110.08 |
| Dec 28, 2022 | 110.21 |
| Dec 27, 2022 | 110.33 |
| Dec 23, 2022 | 110.43 |
| Dec 22, 2022 | 110.54 |
| Dec 21, 2022 | 110.68 |
| Dec 20, 2022 | 110.77 |
| Dec 19, 2022 | 110.86 |
| Dec 16, 2022 | 111.01 |
| Dec 15, 2022 | 111.16 |
| Dec 14, 2022 | 111.32 |
| Dec 13, 2022 | 111.46 |
| Dec 12, 2022 | 111.61 |
| Dec 9, 2022 | 111.73 |
| Dec 8, 2022 | 111.86 |
| Dec 7, 2022 | 111.95 |
| Dec 6, 2022 | 112.07 |
| Dec 5, 2022 | 112.19 |
| Dec 2, 2022 | 112.30 |
| Dec 1, 2022 | 112.41 |
| Nov 30, 2022 | 112.57 |
| Nov 29, 2022 | 112.70 |
| Nov 28, 2022 | 112.82 |
| Nov 25, 2022 | 112.94 |
| Nov 23, 2022 | 113.07 |
| Nov 22, 2022 | 113.18 |
| Nov 21, 2022 | 113.26 |
| Nov 18, 2022 | 113.36 |
| Nov 17, 2022 | 113.47 |
| Nov 16, 2022 | 113.58 |
| Nov 15, 2022 | 113.72 |
| Nov 14, 2022 | 113.82 |
| Nov 11, 2022 | 113.89 |
| Nov 10, 2022 | 113.94 |
| Nov 9, 2022 | 114.01 |
| Nov 8, 2022 | 114.15 |
| Nov 7, 2022 | 114.31 |
| Nov 4, 2022 | 114.43 |
| Nov 3, 2022 | 114.59 |
| Nov 2, 2022 | 114.80 |
| Nov 1, 2022 | 115.01 |
| Oct 31, 2022 | 115.22 |
| Oct 28, 2022 | 115.43 |
| Oct 27, 2022 | 115.63 |
| Oct 26, 2022 | 115.84 |
| Oct 25, 2022 | 116.09 |
| Oct 24, 2022 | 116.34 |
| Oct 21, 2022 | 116.62 |
| Oct 20, 2022 | 116.89 |
| Oct 19, 2022 | 117.21 |
| Oct 18, 2022 | 117.51 |
| Oct 17, 2022 | 117.78 |
| Oct 14, 2022 | 118.06 |
| Oct 13, 2022 | 118.35 |
| Oct 12, 2022 | 118.62 |
| Oct 11, 2022 | 118.89 |
| Oct 10, 2022 | 119.14 |
| Oct 7, 2022 | 119.38 |
| Oct 6, 2022 | 119.64 |
| Oct 5, 2022 | 119.86 |
| Oct 4, 2022 | 120.13 |
| Oct 3, 2022 | 120.41 |
| Sep 30, 2022 | 120.70 |
| Sep 29, 2022 | 120.97 |
| Sep 28, 2022 | 121.26 |
| Sep 27, 2022 | 121.53 |
| Sep 26, 2022 | 121.81 |
| Sep 23, 2022 | 122.11 |
| Sep 22, 2022 | 122.39 |
| Sep 21, 2022 | 122.65 |
| Sep 20, 2022 | 122.87 |
| Sep 19, 2022 | 123.10 |
| Sep 16, 2022 | 123.29 |
| Sep 15, 2022 | 123.50 |
| Sep 14, 2022 | 123.70 |
| Sep 13, 2022 | 123.91 |
| Sep 12, 2022 | 124.13 |
| Sep 9, 2022 | 124.31 |
| Sep 8, 2022 | 124.52 |
| Sep 7, 2022 | 124.74 |
| Sep 6, 2022 | 124.92 |
| Sep 2, 2022 | 125.13 |
| Sep 1, 2022 | 125.33 |
| Aug 31, 2022 | 125.53 |
| Aug 30, 2022 | 125.72 |
| Aug 29, 2022 | 125.88 |
| Aug 26, 2022 | 126.02 |
| Aug 25, 2022 | 126.15 |
| Aug 24, 2022 | 126.24 |
| Aug 23, 2022 | 126.35 |
| Aug 22, 2022 | 126.45 |
| Aug 19, 2022 | 126.56 |
| Aug 18, 2022 | 126.61 |
| Aug 17, 2022 | 126.64 |
| Aug 16, 2022 | 126.67 |
| Aug 15, 2022 | 126.68 |
| Aug 12, 2022 | 126.68 |
| Aug 11, 2022 | 126.71 |
| Aug 10, 2022 | 126.74 |
| Aug 9, 2022 | 126.78 |
| Aug 8, 2022 | 126.84 |
| Aug 5, 2022 | 126.89 |
| Aug 4, 2022 | 126.94 |
| Aug 3, 2022 | 127.00 |
| Aug 2, 2022 | 127.05 |
| Aug 1, 2022 | 127.15 |
| Jul 29, 2022 | 127.21 |
| Jul 28, 2022 | 127.22 |
| Jul 27, 2022 | 127.24 |
| Jul 26, 2022 | 127.28 |
| Jul 25, 2022 | 127.31 |
| Jul 22, 2022 | 127.34 |
| Jul 21, 2022 | 127.37 |
| Jul 20, 2022 | 127.41 |
| Jul 19, 2022 | 127.45 |
| Jul 18, 2022 | 127.49 |
| Jul 15, 2022 | 127.56 |
| Jul 14, 2022 | 127.63 |
| Jul 13, 2022 | 127.69 |
| Jul 12, 2022 | 127.73 |
| Jul 11, 2022 | 127.79 |
| Jul 8, 2022 | 127.83 |
| Jul 7, 2022 | 127.85 |
| Jul 6, 2022 | 127.88 |
| Jul 5, 2022 | 127.97 |
| Jul 1, 2022 | 128.02 |
| Jun 30, 2022 | 128.11 |
| Jun 29, 2022 | 128.21 |
| Jun 28, 2022 | 128.30 |
| Jun 27, 2022 | 128.38 |
| Jun 24, 2022 | 128.45 |
| Jun 23, 2022 | 128.53 |
| Jun 22, 2022 | 128.66 |
| Jun 21, 2022 | 128.80 |
| Jun 17, 2022 | 128.98 |
| Jun 16, 2022 | 129.16 |
| Jun 15, 2022 | 129.36 |
| Jun 14, 2022 | 129.51 |
| Jun 13, 2022 | 129.67 |
| Jun 10, 2022 | 129.83 |
| Jun 9, 2022 | 129.99 |
| Jun 8, 2022 | 130.12 |
| Jun 7, 2022 | 130.24 |
| Jun 6, 2022 | 130.37 |
| Jun 3, 2022 | 130.48 |
| Jun 2, 2022 | 130.60 |
| Jun 1, 2022 | 130.75 |
| May 31, 2022 | 130.90 |
| May 27, 2022 | 131.04 |
| May 26, 2022 | 131.20 |
| May 25, 2022 | 131.37 |
| May 24, 2022 | 131.54 |
| May 23, 2022 | 131.71 |
| May 20, 2022 | 131.90 |
| May 19, 2022 | 132.10 |
| May 18, 2022 | 132.29 |
| May 17, 2022 | 132.44 |
| May 16, 2022 | 132.56 |
| May 13, 2022 | 132.72 |
| May 12, 2022 | 132.88 |
| May 11, 2022 | 133.05 |
| May 10, 2022 | 133.23 |
| May 9, 2022 | 133.39 |
| May 6, 2022 | 133.56 |
| May 5, 2022 | 133.72 |
| May 4, 2022 | 133.89 |
| May 3, 2022 | 134.03 |
| May 2, 2022 | 134.15 |
| Apr 29, 2022 | 134.31 |
| Apr 28, 2022 | 134.49 |
| Apr 27, 2022 | 134.66 |
| Apr 26, 2022 | 134.84 |
| Apr 25, 2022 | 135.02 |
| Apr 22, 2022 | 135.17 |
| Apr 21, 2022 | 135.30 |
| Apr 20, 2022 | 135.43 |
| Apr 19, 2022 | 135.54 |
| Apr 18, 2022 | 135.64 |
| Apr 14, 2022 | 135.80 |
| Apr 13, 2022 | 135.93 |
| Apr 12, 2022 | 136.05 |
| Apr 11, 2022 | 136.17 |
| Apr 8, 2022 | 136.30 |
| Apr 7, 2022 | 136.44 |
| Apr 6, 2022 | 136.57 |
| Apr 5, 2022 | 136.70 |
| Apr 4, 2022 | 136.81 |
| Apr 1, 2022 | 136.91 |
| Mar 31, 2022 | 137.01 |
| Mar 30, 2022 | 137.16 |
| Mar 29, 2022 | 137.31 |
| Mar 28, 2022 | 137.45 |
| Mar 25, 2022 | 137.62 |
| Mar 24, 2022 | 137.79 |
| Mar 23, 2022 | 137.94 |
| Mar 22, 2022 | 138.11 |
| Mar 21, 2022 | 138.25 |
| Mar 18, 2022 | 138.40 |
| Mar 17, 2022 | 138.53 |
| Mar 16, 2022 | 138.67 |
| Mar 15, 2022 | 138.82 |
| Mar 14, 2022 | 138.97 |
| Mar 11, 2022 | 139.14 |
| Mar 10, 2022 | 139.30 |
| Mar 9, 2022 | 139.43 |
| Mar 8, 2022 | 139.54 |
| Mar 7, 2022 | 139.68 |
| Mar 4, 2022 | 139.82 |
| Mar 3, 2022 | 139.91 |
| Mar 2, 2022 | 139.97 |
| Mar 1, 2022 | 140.06 |
| Feb 28, 2022 | 140.16 |
| Feb 25, 2022 | 140.22 |
| Feb 24, 2022 | 140.27 |
| Feb 23, 2022 | 140.32 |
| Feb 22, 2022 | 140.39 |
| Feb 18, 2022 | 140.52 |
| Feb 17, 2022 | 140.63 |
| Feb 16, 2022 | 140.73 |
| Feb 15, 2022 | 140.84 |
| Feb 14, 2022 | 140.93 |
| Feb 11, 2022 | 141.04 |
| Feb 10, 2022 | 141.18 |
| Feb 9, 2022 | 141.32 |
| Feb 8, 2022 | 141.45 |
| Feb 7, 2022 | 141.60 |
| Feb 4, 2022 | 141.74 |
| Feb 3, 2022 | 141.86 |
| Feb 2, 2022 | 141.97 |
| Feb 1, 2022 | 142.06 |
| Jan 31, 2022 | 142.15 |
| Jan 28, 2022 | 142.25 |
| Jan 27, 2022 | 142.34 |
| Jan 26, 2022 | 142.48 |
| Jan 25, 2022 | 142.57 |
| Jan 24, 2022 | 142.65 |
| Jan 21, 2022 | 142.69 |
| Jan 20, 2022 | 142.78 |
| Jan 19, 2022 | 142.84 |
| Jan 18, 2022 | 142.87 |
| Jan 14, 2022 | 142.88 |
| Jan 13, 2022 | 142.84 |
| Jan 12, 2022 | 142.76 |
| Jan 11, 2022 | 142.69 |
| Jan 10, 2022 | 142.59 |
| Jan 7, 2022 | 142.50 |
| Jan 6, 2022 | 142.38 |
| Jan 5, 2022 | 142.23 |
| Jan 4, 2022 | 142.13 |
| Jan 3, 2022 | 142.02 |
| Dec 31, 2021 | 141.92 |
| Dec 30, 2021 | 141.86 |
| Dec 29, 2021 | 141.81 |
| Dec 28, 2021 | 141.75 |
| Dec 27, 2021 | 141.72 |
| Dec 23, 2021 | 141.68 |
| Dec 22, 2021 | 141.66 |
| Dec 21, 2021 | 141.63 |
| Dec 20, 2021 | 141.58 |
| Dec 17, 2021 | 141.55 |
| Dec 16, 2021 | 141.47 |
| Dec 15, 2021 | 141.35 |
| Dec 14, 2021 | 141.25 |
| Dec 13, 2021 | 141.15 |
| Dec 10, 2021 | 141.08 |
| Dec 9, 2021 | 140.98 |
| Dec 8, 2021 | 140.90 |
| Dec 7, 2021 | 140.86 |
| Dec 6, 2021 | 140.83 |
| Dec 3, 2021 | 140.78 |
| Dec 2, 2021 | 140.75 |
| Dec 1, 2021 | 140.67 |
| Nov 30, 2021 | 140.62 |
| Nov 29, 2021 | 140.58 |
| Nov 26, 2021 | 140.55 |
| Nov 24, 2021 | 140.49 |
| Nov 23, 2021 | 140.41 |
| Nov 22, 2021 | 140.37 |
| Nov 19, 2021 | 140.32 |
| Nov 18, 2021 | 140.25 |
| Nov 17, 2021 | 140.18 |
| Nov 16, 2021 | 140.09 |
| Nov 15, 2021 | 140.01 |
| Nov 12, 2021 | 139.89 |
| Nov 11, 2021 | 139.77 |
| Nov 10, 2021 | 139.67 |
| Nov 9, 2021 | 139.56 |
| Nov 8, 2021 | 139.50 |
| Nov 5, 2021 | 139.43 |
| Nov 4, 2021 | 139.38 |
| Nov 3, 2021 | 139.35 |
| Nov 2, 2021 | 139.32 |
| Nov 1, 2021 | 139.33 |
| Oct 29, 2021 | 139.33 |
| Oct 28, 2021 | 139.36 |
| Oct 27, 2021 | 139.37 |
| Oct 26, 2021 | 139.41 |
| Oct 25, 2021 | 139.41 |
| Oct 22, 2021 | 139.40 |
| Oct 21, 2021 | 139.41 |
| Oct 20, 2021 | 139.41 |
| Oct 19, 2021 | 139.37 |
| Oct 18, 2021 | 139.32 |
| Oct 15, 2021 | 139.27 |
| Oct 14, 2021 | 139.22 |
| Oct 13, 2021 | 139.18 |
| Oct 12, 2021 | 139.15 |
| Oct 11, 2021 | 139.13 |
| Oct 8, 2021 | 139.11 |
| Oct 7, 2021 | 139.09 |
| Oct 6, 2021 | 139.08 |
| Oct 5, 2021 | 139.07 |
| Oct 4, 2021 | 139.06 |
| Oct 1, 2021 | 139.02 |
| Sep 30, 2021 | 139.00 |
| Sep 29, 2021 | 138.97 |
| Sep 28, 2021 | 138.93 |
| Sep 27, 2021 | 138.90 |
| Sep 24, 2021 | 138.89 |
| Sep 23, 2021 | 138.90 |
| Sep 22, 2021 | 138.91 |
| Sep 21, 2021 | 138.93 |
| Sep 20, 2021 | 138.95 |
| Sep 17, 2021 | 138.95 |
| Sep 16, 2021 | 138.94 |
| Sep 15, 2021 | 138.91 |
| Sep 14, 2021 | 138.89 |
| Sep 13, 2021 | 138.87 |
| Sep 10, 2021 | 138.87 |
| Sep 9, 2021 | 138.87 |
| Sep 8, 2021 | 138.84 |
| Sep 7, 2021 | 138.82 |
| Sep 3, 2021 | 138.77 |
| Sep 2, 2021 | 138.72 |
| Sep 1, 2021 | 138.64 |
| Aug 31, 2021 | 138.53 |
| Aug 30, 2021 | 138.40 |
| Aug 27, 2021 | 138.29 |
| Aug 26, 2021 | 138.15 |
| Aug 25, 2021 | 138.01 |
| Aug 24, 2021 | 137.89 |
| Aug 23, 2021 | 137.79 |
| Aug 20, 2021 | 137.67 |
| Aug 19, 2021 | 137.55 |
| Aug 18, 2021 | 137.43 |
| Aug 17, 2021 | 137.27 |
| Aug 16, 2021 | 137.10 |
| Aug 13, 2021 | 136.91 |
| Aug 12, 2021 | 136.73 |
| Aug 11, 2021 | 136.54 |
| Aug 10, 2021 | 136.34 |
| Aug 9, 2021 | 136.17 |
| Aug 6, 2021 | 136.02 |
| Aug 5, 2021 | 135.88 |
| Aug 4, 2021 | 135.75 |
| Aug 3, 2021 | 135.61 |
| Aug 2, 2021 | 135.49 |
| Jul 30, 2021 | 135.34 |
| Jul 29, 2021 | 135.21 |
| Jul 28, 2021 | 135.05 |
| Jul 27, 2021 | 134.91 |
| Jul 26, 2021 | 134.77 |
| Jul 23, 2021 | 134.64 |
| Jul 22, 2021 | 134.51 |
| Jul 21, 2021 | 134.40 |
| Jul 20, 2021 | 134.25 |
| Jul 19, 2021 | 134.11 |
| Jul 16, 2021 | 133.99 |
| Jul 15, 2021 | 133.84 |
| Jul 14, 2021 | 133.70 |
| Jul 13, 2021 | 133.56 |
| Jul 12, 2021 | 133.42 |
| Jul 9, 2021 | 133.27 |
| Jul 8, 2021 | 133.14 |
| Jul 7, 2021 | 133.02 |
| Jul 6, 2021 | 132.90 |
| Jul 2, 2021 | 132.78 |
| Jul 1, 2021 | 132.66 |
| Jun 30, 2021 | 132.51 |
| Jun 29, 2021 | 132.40 |
| Jun 28, 2021 | 132.29 |
| Jun 25, 2021 | 132.20 |
| Jun 24, 2021 | 132.10 |
| Jun 23, 2021 | 132.00 |
| Jun 22, 2021 | 131.92 |
| Jun 21, 2021 | 131.84 |
| Jun 18, 2021 | 131.79 |
| Jun 17, 2021 | 131.74 |
| Jun 16, 2021 | 131.66 |
| Jun 15, 2021 | 131.59 |
| Jun 14, 2021 | 131.51 |
| Jun 11, 2021 | 131.42 |
| Jun 10, 2021 | 131.33 |
| Jun 9, 2021 | 131.25 |
| Jun 8, 2021 | 131.15 |
| Jun 7, 2021 | 131.03 |
| Jun 4, 2021 | 130.90 |
| Jun 3, 2021 | 130.77 |
| Jun 2, 2021 | 130.66 |
| Jun 1, 2021 | 130.54 |
| May 28, 2021 | 130.42 |
| May 27, 2021 | 130.30 |
| May 26, 2021 | 130.18 |
| May 25, 2021 | 130.09 |
| May 24, 2021 | 129.99 |
| May 21, 2021 | 129.90 |
| May 20, 2021 | 129.83 |
| May 19, 2021 | 129.78 |
| May 18, 2021 | 129.75 |
| May 17, 2021 | 129.69 |
| May 14, 2021 | 129.60 |
| May 13, 2021 | 129.50 |
| May 12, 2021 | 129.41 |
| May 11, 2021 | 129.36 |
| May 10, 2021 | 129.28 |
| May 7, 2021 | 129.24 |
| May 6, 2021 | 129.12 |
| May 5, 2021 | 128.99 |
| May 4, 2021 | 128.86 |
| May 3, 2021 | 128.71 |
| Apr 30, 2021 | 128.56 |
| Apr 29, 2021 | 128.42 |
| Apr 28, 2021 | 128.23 |
| Apr 27, 2021 | 128.01 |
| Apr 26, 2021 | 127.80 |
| Apr 23, 2021 | 127.56 |
| Apr 22, 2021 | 127.38 |
| Apr 21, 2021 | 127.22 |
| Apr 20, 2021 | 127.07 |
| Apr 19, 2021 | 126.95 |
| Apr 16, 2021 | 126.81 |
| Apr 15, 2021 | 126.66 |
| Apr 14, 2021 | 126.54 |
| Apr 13, 2021 | 126.37 |
| Apr 12, 2021 | 126.26 |
| Apr 9, 2021 | 126.12 |
| Apr 8, 2021 | 126.02 |
| Apr 7, 2021 | 125.92 |
| Apr 6, 2021 | 125.81 |
| Apr 5, 2021 | 125.71 |
| Apr 1, 2021 | 125.61 |
| Mar 31, 2021 | 125.53 |
| Mar 30, 2021 | 125.45 |
| Mar 29, 2021 | 125.34 |
| Mar 26, 2021 | 125.26 |
| Mar 25, 2021 | 125.19 |
| Mar 24, 2021 | 125.13 |
| Mar 23, 2021 | 125.09 |
| Mar 22, 2021 | 125.01 |
| Mar 19, 2021 | 124.88 |
| Mar 18, 2021 | 124.71 |
| Mar 17, 2021 | 124.50 |
| Mar 16, 2021 | 124.26 |
| Mar 15, 2021 | 124.03 |
| Mar 12, 2021 | 123.80 |
| Mar 11, 2021 | 123.60 |
| Mar 10, 2021 | 123.37 |
| Mar 9, 2021 | 123.14 |
| Mar 8, 2021 | 122.93 |
| Mar 5, 2021 | 122.71 |
| Mar 4, 2021 | 122.49 |
| Mar 3, 2021 | 122.29 |
| Mar 2, 2021 | 122.04 |
| Mar 1, 2021 | 121.76 |
| Feb 26, 2021 | 121.42 |
| Feb 25, 2021 | 121.13 |
| Feb 24, 2021 | 120.84 |
| Feb 23, 2021 | 120.52 |
| Feb 22, 2021 | 120.17 |
| Feb 19, 2021 | 119.82 |
| Feb 18, 2021 | 119.51 |
| Feb 17, 2021 | 119.19 |
| Feb 16, 2021 | 118.89 |
| Feb 12, 2021 | 118.61 |
| Feb 11, 2021 | 118.33 |
| Feb 10, 2021 | 118.04 |
| Feb 9, 2021 | 117.76 |
| Feb 8, 2021 | 117.40 |
| Feb 5, 2021 | 117.03 |
| Feb 4, 2021 | 116.68 |
| Feb 3, 2021 | 116.35 |
| Feb 2, 2021 | 116.03 |
| Feb 1, 2021 | 115.73 |
| Jan 29, 2021 | 115.42 |
| Jan 28, 2021 | 115.12 |
| Jan 27, 2021 | 114.83 |
| Jan 26, 2021 | 114.52 |
| Jan 25, 2021 | 114.21 |
| Jan 22, 2021 | 113.87 |
| Jan 21, 2021 | 113.49 |
| Jan 20, 2021 | 113.10 |
| Jan 19, 2021 | 112.66 |
| Jan 15, 2021 | 112.25 |
| Jan 14, 2021 | 111.84 |
| Jan 13, 2021 | 111.44 |
| Jan 12, 2021 | 111.06 |
| Jan 11, 2021 | 110.67 |
| Jan 8, 2021 | 110.32 |
| Jan 7, 2021 | 109.96 |
| Jan 6, 2021 | 109.57 |
| Jan 5, 2021 | 109.18 |
| Jan 4, 2021 | 108.81 |
| Dec 31, 2020 | 108.48 |
| Dec 30, 2020 | 108.17 |
| Dec 29, 2020 | 107.87 |
| Dec 28, 2020 | 107.56 |
| Dec 24, 2020 | 107.30 |
| Dec 23, 2020 | 107.01 |
| Dec 22, 2020 | 106.76 |
| Dec 21, 2020 | 106.55 |
| Dec 18, 2020 | 106.29 |
| Dec 17, 2020 | 106.07 |
| Dec 16, 2020 | 105.86 |
| Dec 15, 2020 | 105.70 |
| Dec 14, 2020 | 105.53 |
| Dec 11, 2020 | 105.38 |
| Dec 10, 2020 | 105.22 |
| Dec 9, 2020 | 105.08 |
| Dec 8, 2020 | 104.96 |
| Dec 7, 2020 | 104.82 |
| Dec 4, 2020 | 104.70 |
| Dec 3, 2020 | 104.62 |
| Dec 2, 2020 | 104.56 |
| Dec 1, 2020 | 104.50 |
| Nov 30, 2020 | 104.41 |
| Nov 27, 2020 | 104.34 |
| Nov 25, 2020 | 104.28 |
| Nov 24, 2020 | 104.21 |
| Nov 23, 2020 | 104.08 |
| Nov 20, 2020 | 104.01 |
| Nov 19, 2020 | 103.92 |
| Nov 18, 2020 | 103.86 |
| Nov 17, 2020 | 103.80 |
| Nov 16, 2020 | 103.73 |
| Nov 13, 2020 | 103.66 |
| Nov 12, 2020 | 103.60 |
| Nov 11, 2020 | 103.57 |
| Nov 10, 2020 | 103.51 |
| Nov 9, 2020 | 103.49 |
| Nov 6, 2020 | 103.48 |
| Nov 5, 2020 | 103.43 |
| Nov 4, 2020 | 103.38 |
| Nov 3, 2020 | 103.34 |
| Nov 2, 2020 | 103.29 |
| Oct 30, 2020 | 103.28 |
| Oct 29, 2020 | 103.29 |
| Oct 28, 2020 | 103.27 |
| Oct 27, 2020 | 103.26 |
| Oct 26, 2020 | 103.25 |
| Oct 23, 2020 | 103.22 |
| Oct 22, 2020 | 103.18 |
| Oct 21, 2020 | 103.14 |
| Oct 20, 2020 | 103.09 |
| Oct 19, 2020 | 103.02 |
| Oct 16, 2020 | 102.97 |
| Oct 15, 2020 | 102.92 |
| Oct 14, 2020 | 102.87 |
| Oct 13, 2020 | 102.82 |
| Oct 12, 2020 | 102.77 |
| Oct 9, 2020 | 102.72 |
| Oct 8, 2020 | 102.67 |
| Oct 7, 2020 | 102.63 |
| Oct 6, 2020 | 102.57 |
| Oct 5, 2020 | 102.52 |
| Oct 2, 2020 | 102.46 |
| Oct 1, 2020 | 102.41 |
| Sep 30, 2020 | 102.37 |
| Sep 29, 2020 | 102.35 |
| Sep 28, 2020 | 102.36 |
| Sep 25, 2020 | 102.36 |
| Sep 24, 2020 | 102.36 |
| Sep 23, 2020 | 102.35 |
| Sep 22, 2020 | 102.36 |
| Sep 21, 2020 | 102.34 |
| Sep 18, 2020 | 102.33 |
| Sep 17, 2020 | 102.31 |
| Sep 16, 2020 | 102.30 |
| Sep 15, 2020 | 102.31 |
| Sep 14, 2020 | 102.31 |
| Sep 11, 2020 | 102.29 |
| Sep 10, 2020 | 102.30 |
| Sep 9, 2020 | 102.27 |
| Sep 8, 2020 | 102.23 |
| Sep 4, 2020 | 102.21 |
| Sep 3, 2020 | 102.18 |
| Sep 2, 2020 | 102.14 |
| Sep 1, 2020 | 102.07 |
| Aug 31, 2020 | 102.02 |
| Aug 28, 2020 | 101.97 |
| Aug 27, 2020 | 101.91 |
| Aug 26, 2020 | 101.84 |
| Aug 25, 2020 | 101.76 |
| Aug 24, 2020 | 101.70 |
| Aug 21, 2020 | 101.62 |
| Aug 20, 2020 | 101.52 |
| Aug 19, 2020 | 101.42 |
| Aug 18, 2020 | 101.29 |
| Aug 17, 2020 | 101.15 |
| Aug 14, 2020 | 101.01 |
| Aug 13, 2020 | 100.88 |
| Aug 12, 2020 | 100.76 |
| Aug 11, 2020 | 100.62 |
| Aug 10, 2020 | 100.48 |
| Aug 7, 2020 | 100.34 |
| Aug 6, 2020 | 100.20 |
| Aug 5, 2020 | 100.07 |
| Aug 4, 2020 | 99.91 |
| Aug 3, 2020 | 99.74 |
| Jul 31, 2020 | 99.57 |
| Jul 30, 2020 | 99.40 |
| Jul 29, 2020 | 99.23 |
| Jul 28, 2020 | 99.07 |
| Jul 27, 2020 | 98.91 |
| Jul 24, 2020 | 98.75 |
| Jul 23, 2020 | 98.61 |
| Jul 22, 2020 | 98.45 |
| Jul 21, 2020 | 98.29 |
| Jul 20, 2020 | 98.13 |
| Jul 17, 2020 | 97.98 |
| Jul 16, 2020 | 97.84 |
| Jul 15, 2020 | 97.71 |
| Jul 14, 2020 | 97.56 |
| Jul 13, 2020 | 97.44 |
| Jul 10, 2020 | 97.36 |
| Jul 9, 2020 | 97.27 |
| Jul 8, 2020 | 97.21 |
| Jul 7, 2020 | 97.12 |
| Jul 6, 2020 | 97.03 |
| Jul 2, 2020 | 96.93 |
| Jul 1, 2020 | 96.82 |
| Jun 30, 2020 | 96.72 |
| Jun 29, 2020 | 96.61 |
| Jun 26, 2020 | 96.51 |
| Jun 25, 2020 | 96.43 |
| Jun 24, 2020 | 96.32 |
| Jun 23, 2020 | 96.20 |
| Jun 22, 2020 | 96.05 |
| Jun 19, 2020 | 95.90 |
| Jun 18, 2020 | 95.74 |
| Jun 17, 2020 | 95.57 |
| Jun 16, 2020 | 95.40 |
| Jun 15, 2020 | 95.22 |
| Jun 12, 2020 | 95.04 |
| Jun 11, 2020 | 94.89 |
| Jun 10, 2020 | 94.74 |
| Jun 9, 2020 | 94.57 |
| Jun 8, 2020 | 94.40 |
| Jun 5, 2020 | 94.23 |
| Jun 4, 2020 | 94.08 |
| Jun 3, 2020 | 93.96 |
| Jun 2, 2020 | 93.87 |
| Jun 1, 2020 | 93.78 |
| May 29, 2020 | 93.72 |
| May 28, 2020 | 93.68 |
| May 27, 2020 | 93.64 |
| May 26, 2020 | 93.58 |
| May 22, 2020 | 93.54 |
| May 21, 2020 | 93.52 |
| May 20, 2020 | 93.49 |
| May 19, 2020 | 93.45 |
| May 18, 2020 | 93.44 |
| May 15, 2020 | 93.43 |
| May 14, 2020 | 93.46 |
| May 13, 2020 | 93.51 |
| May 12, 2020 | 93.58 |
| May 11, 2020 | 93.63 |
| May 8, 2020 | 93.65 |
| May 7, 2020 | 93.67 |
| May 6, 2020 | 93.71 |
| May 5, 2020 | 93.74 |
| May 4, 2020 | 93.77 |
| May 1, 2020 | 93.83 |
| Apr 30, 2020 | 93.87 |
| Apr 29, 2020 | 93.89 |
| Apr 28, 2020 | 93.89 |
| Apr 27, 2020 | 93.91 |
| Apr 24, 2020 | 93.92 |
| Apr 23, 2020 | 93.96 |
| Apr 22, 2020 | 94.02 |
| Apr 21, 2020 | 94.09 |
| Apr 20, 2020 | 94.17 |
| Apr 17, 2020 | 94.24 |
| Apr 16, 2020 | 94.31 |
| Apr 15, 2020 | 94.40 |
| Apr 14, 2020 | 94.51 |
| Apr 13, 2020 | 94.59 |
| Apr 9, 2020 | 94.68 |
| Apr 8, 2020 | 94.74 |
| Apr 7, 2020 | 94.84 |
| Apr 6, 2020 | 94.96 |
| Apr 3, 2020 | 95.10 |
| Apr 2, 2020 | 95.27 |
| Apr 1, 2020 | 95.42 |
| Mar 31, 2020 | 95.56 |
| Mar 30, 2020 | 95.67 |
| Mar 27, 2020 | 95.80 |
| Mar 26, 2020 | 95.91 |
| Mar 25, 2020 | 96.01 |
| Mar 24, 2020 | 96.14 |
| Mar 23, 2020 | 96.25 |
| Mar 20, 2020 | 96.39 |
| Mar 19, 2020 | 96.53 |
| Mar 18, 2020 | 96.66 |
| Mar 17, 2020 | 96.75 |
| Mar 16, 2020 | 96.80 |
| Mar 13, 2020 | 96.89 |
| Mar 12, 2020 | 96.91 |
| Mar 11, 2020 | 96.97 |
| Mar 10, 2020 | 96.99 |
| Mar 9, 2020 | 96.97 |
| Mar 6, 2020 | 97.00 |
| Mar 5, 2020 | 96.99 |
| Mar 4, 2020 | 96.97 |
| Mar 3, 2020 | 96.91 |
| Mar 2, 2020 | 96.87 |
| Feb 28, 2020 | 96.83 |
| Feb 27, 2020 | 96.80 |
| Feb 26, 2020 | 96.74 |
| Feb 25, 2020 | 96.67 |
| Feb 24, 2020 | 96.60 |
| Feb 21, 2020 | 96.54 |
| Feb 20, 2020 | 96.44 |
| Feb 19, 2020 | 96.32 |
| Feb 18, 2020 | 96.20 |
| Feb 14, 2020 | 96.07 |
| Feb 13, 2020 | 95.95 |
| Feb 12, 2020 | 95.82 |
| Feb 11, 2020 | 95.70 |
| Feb 10, 2020 | 95.62 |
| Feb 7, 2020 | 95.48 |
| Feb 6, 2020 | 95.39 |
| Feb 5, 2020 | 95.28 |
| Feb 4, 2020 | 95.17 |
| Feb 3, 2020 | 95.08 |
| Jan 31, 2020 | 94.99 |
| Jan 30, 2020 | 94.91 |
| Jan 29, 2020 | 94.81 |
| Jan 28, 2020 | 94.71 |
| Jan 27, 2020 | 94.59 |
| Jan 24, 2020 | 94.47 |
| Jan 23, 2020 | 94.33 |
| Jan 22, 2020 | 94.19 |
| Jan 21, 2020 | 94.06 |
| Jan 17, 2020 | 93.93 |
| Jan 16, 2020 | 93.77 |
| Jan 15, 2020 | 93.59 |
| Jan 14, 2020 | 93.44 |
| Jan 13, 2020 | 93.29 |
| Jan 10, 2020 | 93.13 |
| Jan 9, 2020 | 92.98 |
| Jan 8, 2020 | 92.83 |
| Jan 7, 2020 | 92.68 |
| Jan 6, 2020 | 92.52 |
| Jan 3, 2020 | 92.38 |
| Jan 2, 2020 | 92.23 |
| Dec 31, 2019 | 92.09 |
| Dec 30, 2019 | 91.96 |
| Dec 27, 2019 | 91.81 |
| Dec 26, 2019 | 91.66 |
| Dec 24, 2019 | 91.52 |
| Dec 23, 2019 | 91.38 |
| Dec 20, 2019 | 91.23 |
| Dec 19, 2019 | 91.09 |
| Dec 18, 2019 | 90.95 |
| Dec 17, 2019 | 90.83 |
| Dec 16, 2019 | 90.72 |
| Dec 13, 2019 | 90.62 |
| Dec 12, 2019 | 90.52 |
| Dec 11, 2019 | 90.40 |
| Dec 10, 2019 | 90.28 |
| Dec 9, 2019 | 90.16 |
| Dec 6, 2019 | 90.07 |
| Dec 5, 2019 | 89.96 |
| Dec 4, 2019 | 89.86 |
| Dec 3, 2019 | 89.76 |
| Dec 2, 2019 | 89.67 |
| Nov 29, 2019 | 89.56 |
| Nov 27, 2019 | 89.43 |
| Nov 26, 2019 | 89.30 |
| Nov 25, 2019 | 89.17 |
| Nov 22, 2019 | 89.03 |
| Nov 21, 2019 | 88.90 |
| Nov 20, 2019 | 88.77 |
| Nov 19, 2019 | 88.64 |
| Nov 18, 2019 | 88.51 |
| Nov 15, 2019 | 88.38 |
| Nov 14, 2019 | 88.26 |
| Nov 13, 2019 | 88.15 |
| Nov 12, 2019 | 88.04 |
| Nov 11, 2019 | 87.92 |
| Nov 8, 2019 | 87.80 |
| Nov 7, 2019 | 87.69 |
| Nov 6, 2019 | 87.57 |
| Nov 5, 2019 | 87.45 |
| Nov 4, 2019 | 87.36 |
| Nov 1, 2019 | 87.26 |
| Oct 31, 2019 | 87.16 |
| Oct 30, 2019 | 87.07 |
| Oct 29, 2019 | 86.94 |
| Oct 28, 2019 | 86.82 |
| Oct 25, 2019 | 86.69 |
| Oct 24, 2019 | 86.59 |
| Oct 23, 2019 | 86.49 |
| Oct 22, 2019 | 86.36 |
| Oct 21, 2019 | 86.23 |
| Oct 18, 2019 | 86.10 |
| Oct 17, 2019 | 85.95 |
| Oct 16, 2019 | 85.81 |
| Oct 15, 2019 | 85.67 |
| Oct 14, 2019 | 85.53 |
| Oct 11, 2019 | 85.41 |
| Oct 10, 2019 | 85.27 |
| Oct 9, 2019 | 85.13 |
| Oct 8, 2019 | 84.99 |
| Oct 7, 2019 | 84.88 |
| Oct 4, 2019 | 84.76 |
| Oct 3, 2019 | 84.62 |
| Oct 2, 2019 | 84.47 |
| Oct 1, 2019 | 84.34 |
| Sep 30, 2019 | 84.21 |
| Sep 27, 2019 | 84.08 |
| Sep 26, 2019 | 83.97 |
| Sep 25, 2019 | 83.86 |
| Sep 24, 2019 | 83.76 |
| Sep 23, 2019 | 83.66 |
| Sep 20, 2019 | 83.55 |
| Sep 19, 2019 | 83.48 |
| Sep 18, 2019 | 83.41 |
| Sep 17, 2019 | 83.32 |
| Sep 16, 2019 | 83.24 |
| Sep 13, 2019 | 83.14 |
| Sep 12, 2019 | 83.04 |
| Sep 11, 2019 | 82.93 |
| Sep 10, 2019 | 82.83 |
| Sep 9, 2019 | 82.73 |
| Sep 6, 2019 | 82.66 |
| Sep 5, 2019 | 82.61 |
| Sep 4, 2019 | 82.55 |
| Sep 3, 2019 | 82.50 |
| Aug 30, 2019 | 82.46 |
| Aug 29, 2019 | 82.40 |
| Aug 28, 2019 | 82.34 |
| Aug 27, 2019 | 82.31 |
| Aug 26, 2019 | 82.30 |
| Aug 23, 2019 | 82.27 |
| Aug 22, 2019 | 82.26 |
| Aug 21, 2019 | 82.23 |
| Aug 20, 2019 | 82.19 |
| Aug 19, 2019 | 82.11 |
| Aug 16, 2019 | 82.03 |
| Aug 15, 2019 | 81.94 |
| Aug 14, 2019 | 81.87 |
| Aug 13, 2019 | 81.80 |
| Aug 12, 2019 | 81.71 |
| Aug 9, 2019 | 81.63 |
| Aug 8, 2019 | 81.54 |
| Aug 7, 2019 | 81.45 |
| Aug 6, 2019 | 81.38 |
| Aug 5, 2019 | 81.33 |
| Aug 2, 2019 | 81.30 |
| Aug 1, 2019 | 81.25 |
| Jul 31, 2019 | 81.19 |
| Jul 30, 2019 | 81.12 |
| Jul 29, 2019 | 81.06 |
| Jul 26, 2019 | 81.00 |
| Jul 25, 2019 | 80.94 |
| Jul 24, 2019 | 80.89 |
| Jul 23, 2019 | 80.84 |
| Jul 22, 2019 | 80.80 |
| Jul 19, 2019 | 80.76 |
| Jul 18, 2019 | 80.72 |
| Jul 17, 2019 | 80.67 |
| Jul 16, 2019 | 80.65 |
| Jul 15, 2019 | 80.63 |
| Jul 12, 2019 | 80.62 |
| Jul 11, 2019 | 80.61 |
| Jul 10, 2019 | 80.63 |
| Jul 9, 2019 | 80.66 |
| Jul 8, 2019 | 80.70 |
| Jul 5, 2019 | 80.74 |
| Jul 3, 2019 | 80.76 |
| Jul 2, 2019 | 80.80 |
| Jul 1, 2019 | 80.82 |
| Jun 28, 2019 | 80.84 |
| Jun 27, 2019 | 80.86 |
| Jun 26, 2019 | 80.87 |
| Jun 25, 2019 | 80.90 |
| Jun 24, 2019 | 80.92 |
| Jun 21, 2019 | 80.93 |
| Jun 20, 2019 | 80.94 |
| Jun 19, 2019 | 80.95 |
| Jun 18, 2019 | 80.96 |
| Jun 17, 2019 | 80.97 |
| Jun 14, 2019 | 81.00 |
| Jun 13, 2019 | 81.02 |
| Jun 12, 2019 | 81.03 |
| Jun 11, 2019 | 81.05 |
| Jun 10, 2019 | 81.07 |
| Jun 7, 2019 | 81.08 |
| Jun 6, 2019 | 81.11 |
| Jun 5, 2019 | 81.15 |
| Jun 4, 2019 | 81.21 |
| Jun 3, 2019 | 81.25 |
| May 31, 2019 | 81.32 |
| May 30, 2019 | 81.40 |
| May 29, 2019 | 81.45 |
| May 28, 2019 | 81.51 |
| May 24, 2019 | 81.57 |
| May 23, 2019 | 81.62 |
| May 22, 2019 | 81.67 |
| May 21, 2019 | 81.74 |
| May 20, 2019 | 81.78 |
| May 17, 2019 | 81.78 |
| May 16, 2019 | 81.81 |
| May 15, 2019 | 81.82 |
| May 14, 2019 | 81.80 |
| May 13, 2019 | 81.80 |
| May 10, 2019 | 81.80 |
| May 9, 2019 | 81.80 |
| May 8, 2019 | 81.82 |
| May 7, 2019 | 81.84 |
| May 6, 2019 | 81.86 |
| May 3, 2019 | 81.90 |
| May 2, 2019 | 81.92 |
| May 1, 2019 | 81.95 |
| Apr 30, 2019 | 81.98 |
| Apr 29, 2019 | 82.01 |
| Apr 26, 2019 | 82.02 |
| Apr 25, 2019 | 82.03 |
| Apr 24, 2019 | 82.06 |
| Apr 23, 2019 | 82.08 |
| Apr 22, 2019 | 82.08 |
| Apr 18, 2019 | 82.08 |
| Apr 17, 2019 | 82.07 |
| Apr 16, 2019 | 82.06 |
| Apr 15, 2019 | 82.06 |
| Apr 12, 2019 | 82.06 |
| Apr 11, 2019 | 82.07 |
| Apr 10, 2019 | 82.10 |
| Apr 9, 2019 | 82.13 |
| Apr 8, 2019 | 82.18 |
| Apr 5, 2019 | 82.24 |
| Apr 4, 2019 | 82.28 |
| Apr 3, 2019 | 82.32 |
| Apr 2, 2019 | 82.39 |
| Apr 1, 2019 | 82.47 |
| Mar 29, 2019 | 82.54 |
| Mar 28, 2019 | 82.62 |
| Mar 27, 2019 | 82.71 |
| Mar 26, 2019 | 82.80 |
| Mar 25, 2019 | 82.90 |
| Mar 22, 2019 | 82.98 |
| Mar 21, 2019 | 83.05 |
| Mar 20, 2019 | 83.08 |
| Mar 19, 2019 | 83.11 |
| Mar 18, 2019 | 83.15 |
| Mar 15, 2019 | 83.21 |
| Mar 14, 2019 | 83.25 |
| Mar 13, 2019 | 83.30 |
| Mar 12, 2019 | 83.34 |
| Mar 11, 2019 | 83.39 |
| Mar 8, 2019 | 83.45 |
| Mar 7, 2019 | 83.52 |
| Mar 6, 2019 | 83.59 |
| Mar 5, 2019 | 83.64 |
| Mar 4, 2019 | 83.67 |
| Mar 1, 2019 | 83.69 |
| Feb 28, 2019 | 83.70 |
| Feb 27, 2019 | 83.74 |
| Feb 26, 2019 | 83.78 |
| Feb 25, 2019 | 83.81 |
| Feb 22, 2019 | 83.84 |
| Feb 21, 2019 | 83.89 |
| Feb 20, 2019 | 83.95 |
| Feb 19, 2019 | 84.01 |
| Feb 15, 2019 | 84.08 |
| Feb 14, 2019 | 84.15 |
| Feb 13, 2019 | 84.22 |
| Feb 12, 2019 | 84.31 |
| Feb 11, 2019 | 84.40 |
| Feb 8, 2019 | 84.46 |
| Feb 7, 2019 | 84.54 |
| Feb 6, 2019 | 84.61 |
| Feb 5, 2019 | 84.69 |
| Feb 4, 2019 | 84.76 |
| Feb 1, 2019 | 84.84 |
| Jan 31, 2019 | 84.92 |
| Jan 30, 2019 | 84.98 |
| Jan 29, 2019 | 85.04 |
| Jan 28, 2019 | 85.11 |
| Jan 25, 2019 | 85.18 |
| Jan 24, 2019 | 85.24 |
| Jan 23, 2019 | 85.33 |
| Jan 22, 2019 | 85.42 |
| Jan 18, 2019 | 85.52 |
| Jan 17, 2019 | 85.60 |
| Jan 16, 2019 | 85.70 |
| Jan 15, 2019 | 85.80 |
| Jan 14, 2019 | 85.94 |
| Jan 11, 2019 | 86.07 |
| Jan 10, 2019 | 86.19 |
| Jan 9, 2019 | 86.31 |
| Jan 8, 2019 | 86.43 |
| Jan 7, 2019 | 86.58 |
| Jan 4, 2019 | 86.76 |
| Jan 3, 2019 | 86.95 |
| Jan 2, 2019 | 87.16 |
| Dec 31, 2018 | 87.38 |
| Dec 28, 2018 | 87.58 |
| Dec 27, 2018 | 87.81 |
| Dec 26, 2018 | 88.04 |
| Dec 24, 2018 | 88.27 |
| Dec 21, 2018 | 88.53 |
| Dec 20, 2018 | 88.76 |
| Dec 19, 2018 | 88.99 |
| Dec 18, 2018 | 89.22 |
| Dec 17, 2018 | 89.46 |
| Dec 14, 2018 | 89.68 |
| Dec 13, 2018 | 89.90 |
| Dec 12, 2018 | 90.12 |
| Dec 11, 2018 | 90.35 |
| Dec 10, 2018 | 90.60 |
| Dec 7, 2018 | 90.83 |
| Dec 6, 2018 | 91.03 |
| Dec 4, 2018 | 91.23 |
| Dec 3, 2018 | 91.44 |
| Nov 30, 2018 | 91.60 |
| Nov 29, 2018 | 91.81 |
| Nov 28, 2018 | 92.02 |
| Nov 27, 2018 | 92.22 |
| Nov 26, 2018 | 92.43 |
| Nov 23, 2018 | 92.63 |
| Nov 21, 2018 | 92.82 |
| Nov 20, 2018 | 93.02 |
| Nov 19, 2018 | 93.22 |
| Nov 16, 2018 | 93.36 |
| Nov 15, 2018 | 93.51 |
| Nov 14, 2018 | 93.68 |
| Nov 13, 2018 | 93.87 |
| Nov 12, 2018 | 94.07 |
| Nov 9, 2018 | 94.28 |
| Nov 8, 2018 | 94.49 |
| Nov 7, 2018 | 94.74 |
| Nov 6, 2018 | 94.99 |
| Nov 5, 2018 | 95.23 |
| Nov 2, 2018 | 95.48 |
| Nov 1, 2018 | 95.72 |
| Oct 31, 2018 | 95.96 |
| Oct 30, 2018 | 96.25 |
| Oct 29, 2018 | 96.52 |
| Oct 26, 2018 | 96.81 |
| Oct 25, 2018 | 97.11 |
| Oct 24, 2018 | 97.38 |
| Oct 23, 2018 | 97.65 |
| Oct 22, 2018 | 97.91 |
| Oct 19, 2018 | 98.19 |
| Oct 18, 2018 | 98.47 |
| Oct 17, 2018 | 98.74 |
| Oct 16, 2018 | 99.00 |
| Oct 15, 2018 | 99.26 |
| Oct 12, 2018 | 99.53 |
| Oct 11, 2018 | 99.78 |
| Oct 10, 2018 | 100.04 |
| Oct 9, 2018 | 100.30 |
| Oct 8, 2018 | 100.54 |
| Oct 5, 2018 | 100.79 |
| Oct 4, 2018 | 101.03 |
| Oct 3, 2018 | 101.28 |
| Oct 2, 2018 | 101.52 |
| Oct 1, 2018 | 101.74 |
| Sep 28, 2018 | 101.97 |
| Sep 27, 2018 | 102.18 |
| Sep 26, 2018 | 102.37 |
| Sep 25, 2018 | 102.58 |
| Sep 24, 2018 | 102.77 |
| Sep 21, 2018 | 102.96 |
| Sep 20, 2018 | 103.14 |
| Sep 19, 2018 | 103.31 |
| Sep 18, 2018 | 103.48 |
| Sep 17, 2018 | 103.66 |
| Sep 14, 2018 | 103.84 |
| Sep 13, 2018 | 104.00 |
| Sep 12, 2018 | 104.15 |
| Sep 11, 2018 | 104.31 |
| Sep 10, 2018 | 104.46 |
| Sep 7, 2018 | 104.61 |
| Sep 6, 2018 | 104.75 |
| Sep 5, 2018 | 104.89 |
| Sep 4, 2018 | 105.02 |
| Aug 31, 2018 | 105.14 |
| Aug 30, 2018 | 105.26 |
| Aug 29, 2018 | 105.37 |
| Aug 28, 2018 | 105.47 |
| Aug 27, 2018 | 105.58 |
| Aug 24, 2018 | 105.69 |
| Aug 23, 2018 | 105.80 |
| Aug 22, 2018 | 105.93 |
| Aug 21, 2018 | 106.05 |
| Aug 20, 2018 | 106.16 |
| Aug 17, 2018 | 106.31 |
| Aug 16, 2018 | 106.46 |
| Aug 15, 2018 | 106.56 |
| Aug 14, 2018 | 106.70 |
| Aug 13, 2018 | 106.83 |
| Aug 10, 2018 | 106.96 |
| Aug 9, 2018 | 107.09 |
| Aug 8, 2018 | 107.21 |
| Aug 7, 2018 | 107.33 |
| Aug 6, 2018 | 107.45 |
| Aug 3, 2018 | 107.57 |
| Aug 2, 2018 | 107.67 |
| Aug 1, 2018 | 107.79 |
| Jul 31, 2018 | 107.95 |
| Jul 30, 2018 | 108.09 |
| Jul 27, 2018 | 108.23 |
| Jul 26, 2018 | 108.39 |
| Jul 25, 2018 | 108.52 |
| Jul 24, 2018 | 108.66 |
| Jul 23, 2018 | 108.78 |
| Jul 20, 2018 | 108.88 |
| Jul 19, 2018 | 108.98 |
| Jul 18, 2018 | 109.08 |
| Jul 17, 2018 | 109.18 |
| Jul 16, 2018 | 109.27 |
| Jul 13, 2018 | 109.37 |
| Jul 12, 2018 | 109.45 |
| Jul 11, 2018 | 109.53 |
| Jul 10, 2018 | 109.61 |
| Jul 9, 2018 | 109.68 |
| Jul 6, 2018 | 109.74 |
| Jul 5, 2018 | 109.80 |
| Jul 3, 2018 | 109.87 |
| Jul 2, 2018 | 109.94 |
| Jun 29, 2018 | 110.02 |
| Jun 28, 2018 | 110.10 |
| Jun 27, 2018 | 110.16 |
| Jun 26, 2018 | 110.21 |
| Jun 25, 2018 | 110.25 |
| Jun 22, 2018 | 110.29 |
| Jun 21, 2018 | 110.32 |
| Jun 20, 2018 | 110.34 |
| Jun 19, 2018 | 110.36 |
| Jun 18, 2018 | 110.39 |
| Jun 15, 2018 | 110.43 |
| Jun 14, 2018 | 110.47 |
| Jun 13, 2018 | 110.52 |
| Jun 12, 2018 | 110.53 |
| Jun 11, 2018 | 110.54 |
| Jun 8, 2018 | 110.54 |
| Jun 7, 2018 | 110.55 |
| Jun 6, 2018 | 110.55 |
| Jun 5, 2018 | 110.57 |
| Jun 4, 2018 | 110.61 |
| Jun 1, 2018 | 110.68 |
| May 31, 2018 | 110.75 |
| May 30, 2018 | 110.80 |
| May 29, 2018 | 110.83 |
| May 25, 2018 | 110.85 |
| May 24, 2018 | 110.89 |
| May 23, 2018 | 110.94 |
| May 22, 2018 | 110.99 |
| May 21, 2018 | 111.03 |
| May 18, 2018 | 111.09 |
| May 17, 2018 | 111.15 |
| May 16, 2018 | 111.23 |
| May 15, 2018 | 111.32 |
| May 14, 2018 | 111.43 |
| May 11, 2018 | 111.53 |
| May 10, 2018 | 111.62 |
| May 9, 2018 | 111.70 |
| May 8, 2018 | 111.77 |
| May 7, 2018 | 111.83 |
| May 4, 2018 | 111.88 |
| May 3, 2018 | 111.92 |
| May 2, 2018 | 111.94 |
| May 1, 2018 | 111.96 |
| Apr 30, 2018 | 111.98 |
| Apr 27, 2018 | 112.01 |
| Apr 26, 2018 | 112.02 |
| Apr 25, 2018 | 112.03 |
| Apr 24, 2018 | 112.07 |
| Apr 23, 2018 | 112.11 |
| Apr 20, 2018 | 112.14 |
| Apr 19, 2018 | 112.18 |
| Apr 18, 2018 | 112.23 |
| Apr 17, 2018 | 112.26 |
| Apr 16, 2018 | 112.30 |
| Apr 13, 2018 | 112.35 |
| Apr 12, 2018 | 112.40 |
| Apr 11, 2018 | 112.45 |
| Apr 10, 2018 | 112.49 |
| Apr 9, 2018 | 112.51 |
| Apr 6, 2018 | 112.52 |
| Apr 5, 2018 | 112.51 |
| Apr 4, 2018 | 112.49 |
| Apr 3, 2018 | 112.48 |
| Apr 2, 2018 | 112.48 |
| Mar 29, 2018 | 112.48 |
| Mar 28, 2018 | 112.45 |
| Mar 27, 2018 | 112.43 |
| Mar 26, 2018 | 112.40 |
| Mar 23, 2018 | 112.37 |
| Mar 22, 2018 | 112.33 |
| Mar 21, 2018 | 112.29 |
| Mar 20, 2018 | 112.21 |
| Mar 19, 2018 | 112.13 |
| Mar 16, 2018 | 112.04 |
| Mar 15, 2018 | 111.93 |
| Mar 14, 2018 | 111.83 |
| Mar 13, 2018 | 111.72 |
| Mar 12, 2018 | 111.61 |
| Mar 9, 2018 | 111.51 |
| Mar 8, 2018 | 111.40 |
| Mar 7, 2018 | 111.30 |
| Mar 6, 2018 | 111.19 |
| Mar 5, 2018 | 111.08 |
| Mar 2, 2018 | 110.99 |
| Mar 1, 2018 | 110.93 |
| Feb 28, 2018 | 110.87 |
| Feb 27, 2018 | 110.78 |
| Feb 26, 2018 | 110.69 |
| Feb 23, 2018 | 110.56 |
| Feb 22, 2018 | 110.45 |
| Feb 21, 2018 | 110.36 |
| Feb 20, 2018 | 110.28 |
| Feb 16, 2018 | 110.20 |
| Feb 15, 2018 | 110.14 |
| Feb 14, 2018 | 110.06 |
| Feb 13, 2018 | 109.98 |
| Feb 12, 2018 | 109.90 |
| Feb 9, 2018 | 109.83 |
| Feb 8, 2018 | 109.77 |
| Feb 7, 2018 | 109.73 |
| Feb 6, 2018 | 109.67 |
| Feb 5, 2018 | 109.61 |
| Feb 2, 2018 | 109.57 |
| Feb 1, 2018 | 109.52 |
| Jan 31, 2018 | 109.45 |
| Jan 30, 2018 | 109.36 |
| Jan 29, 2018 | 109.26 |
| Jan 26, 2018 | 109.15 |
| Jan 25, 2018 | 109.05 |
| Jan 24, 2018 | 108.90 |
| Jan 23, 2018 | 108.73 |
| Jan 22, 2018 | 108.56 |
| Jan 19, 2018 | 108.40 |
| Jan 18, 2018 | 108.25 |
| Jan 17, 2018 | 108.10 |
| Jan 16, 2018 | 107.96 |
| Jan 12, 2018 | 107.84 |
| Jan 11, 2018 | 107.71 |
| Jan 10, 2018 | 107.57 |
| Jan 9, 2018 | 107.43 |
| Jan 8, 2018 | 107.29 |
| Jan 5, 2018 | 107.15 |
| Jan 4, 2018 | 107.00 |
| Jan 3, 2018 | 106.84 |
| Jan 2, 2018 | 106.70 |
| Dec 29, 2017 | 106.56 |
| Dec 28, 2017 | 106.42 |
| Dec 27, 2017 | 106.29 |
| Dec 26, 2017 | 106.15 |
| Dec 22, 2017 | 106.01 |
| Dec 21, 2017 | 105.88 |
| Dec 20, 2017 | 105.74 |
| Dec 19, 2017 | 105.64 |
| Dec 18, 2017 | 105.54 |
| Dec 15, 2017 | 105.44 |
| Dec 14, 2017 | 105.35 |
| Dec 13, 2017 | 105.29 |
| Dec 12, 2017 | 105.21 |
| Dec 11, 2017 | 105.12 |
| Dec 8, 2017 | 105.06 |
| Dec 7, 2017 | 104.96 |
| Dec 6, 2017 | 104.88 |
| Dec 5, 2017 | 104.80 |
| Dec 4, 2017 | 104.71 |
| Dec 1, 2017 | 104.61 |
| Nov 30, 2017 | 104.51 |
| Nov 29, 2017 | 104.40 |
| Nov 28, 2017 | 104.29 |
| Nov 27, 2017 | 104.19 |
| Nov 24, 2017 | 104.12 |
| Nov 22, 2017 | 104.06 |
| Nov 21, 2017 | 104.00 |
| Nov 20, 2017 | 103.92 |
| Nov 17, 2017 | 103.85 |
| Nov 16, 2017 | 103.80 |
| Nov 15, 2017 | 103.75 |
| Nov 14, 2017 | 103.72 |
| Nov 13, 2017 | 103.68 |
| Nov 10, 2017 | 103.66 |
| Nov 9, 2017 | 103.66 |
| Nov 8, 2017 | 103.67 |
| Nov 7, 2017 | 103.66 |
| Nov 6, 2017 | 103.65 |
| Nov 3, 2017 | 103.60 |
| Nov 2, 2017 | 103.54 |
| Nov 1, 2017 | 103.50 |
| Oct 31, 2017 | 103.43 |
| Oct 30, 2017 | 103.36 |
| Oct 27, 2017 | 103.32 |
| Oct 26, 2017 | 103.24 |
| Oct 25, 2017 | 103.17 |
| Oct 24, 2017 | 103.10 |
| Oct 23, 2017 | 103.02 |
| Oct 20, 2017 | 102.95 |
| Oct 19, 2017 | 102.88 |
| Oct 18, 2017 | 102.81 |
| Oct 17, 2017 | 102.79 |
| Oct 16, 2017 | 102.72 |
| Oct 13, 2017 | 102.66 |
| Oct 12, 2017 | 102.60 |
| Oct 11, 2017 | 102.56 |
| Oct 10, 2017 | 102.53 |
| Oct 9, 2017 | 102.49 |
| Oct 6, 2017 | 102.46 |
| Oct 5, 2017 | 102.44 |
| Oct 4, 2017 | 102.42 |
| Oct 3, 2017 | 102.39 |
| Oct 2, 2017 | 102.35 |
| Sep 29, 2017 | 102.29 |
| Sep 28, 2017 | 102.25 |
| Sep 27, 2017 | 102.23 |
| Sep 26, 2017 | 102.20 |
| Sep 25, 2017 | 102.20 |
| Sep 22, 2017 | 102.20 |
| Sep 21, 2017 | 102.20 |
| Sep 20, 2017 | 102.19 |
| Sep 19, 2017 | 102.18 |
| Sep 18, 2017 | 102.18 |
| Sep 15, 2017 | 102.17 |
| Sep 14, 2017 | 102.17 |
| Sep 13, 2017 | 102.15 |
| Sep 12, 2017 | 102.15 |
| Sep 11, 2017 | 102.14 |
| Sep 8, 2017 | 102.15 |
| Sep 7, 2017 | 102.15 |
| Sep 6, 2017 | 102.15 |
| Sep 5, 2017 | 102.15 |
| Sep 1, 2017 | 102.14 |
| Aug 31, 2017 | 102.12 |
| Aug 30, 2017 | 102.10 |
| Aug 29, 2017 | 102.07 |
| Aug 28, 2017 | 102.02 |
| Aug 25, 2017 | 101.96 |
| Aug 24, 2017 | 101.94 |
| Aug 23, 2017 | 101.90 |
| Aug 22, 2017 | 101.86 |
| Aug 21, 2017 | 101.80 |
| Aug 18, 2017 | 101.77 |
| Aug 17, 2017 | 101.73 |
| Aug 16, 2017 | 101.70 |
| Aug 15, 2017 | 101.67 |
| Aug 14, 2017 | 101.62 |
| Aug 11, 2017 | 101.59 |
| Aug 10, 2017 | 101.58 |
| Aug 9, 2017 | 101.58 |
| Aug 8, 2017 | 101.56 |
| Aug 7, 2017 | 101.54 |
| Aug 4, 2017 | 101.50 |
| Aug 3, 2017 | 101.45 |
| Aug 2, 2017 | 101.39 |
| Aug 1, 2017 | 101.33 |
| Jul 31, 2017 | 101.28 |
| Jul 28, 2017 | 101.22 |
| Jul 27, 2017 | 101.16 |
| Jul 26, 2017 | 101.12 |
| Jul 25, 2017 | 101.07 |
| Jul 24, 2017 | 101.03 |
| Jul 21, 2017 | 101.00 |
| Jul 20, 2017 | 100.98 |
| Jul 19, 2017 | 100.96 |
| Jul 18, 2017 | 100.94 |
| Jul 17, 2017 | 100.92 |
| Jul 14, 2017 | 100.92 |
| Jul 13, 2017 | 100.91 |
| Jul 12, 2017 | 100.89 |
| Jul 11, 2017 | 100.87 |
| Jul 10, 2017 | 100.86 |
| Jul 7, 2017 | 100.84 |
| Jul 6, 2017 | 100.82 |
| Jul 5, 2017 | 100.80 |
| Jul 3, 2017 | 100.76 |
| Jun 30, 2017 | 100.72 |
| Jun 29, 2017 | 100.68 |
| Jun 28, 2017 | 100.63 |
| Jun 27, 2017 | 100.59 |
| Jun 26, 2017 | 100.55 |
| Jun 23, 2017 | 100.52 |
| Jun 22, 2017 | 100.51 |
| Jun 21, 2017 | 100.51 |
| Jun 20, 2017 | 100.52 |
| Jun 19, 2017 | 100.52 |
| Jun 16, 2017 | 100.54 |
| Jun 15, 2017 | 100.55 |
| Jun 14, 2017 | 100.57 |
| Jun 13, 2017 | 100.57 |
| Jun 12, 2017 | 100.58 |
| Jun 9, 2017 | 100.59 |
| Jun 8, 2017 | 100.62 |
| Jun 7, 2017 | 100.64 |
| Jun 6, 2017 | 100.67 |
| Jun 5, 2017 | 100.70 |
| Jun 2, 2017 | 100.73 |
| Jun 1, 2017 | 100.75 |
| May 31, 2017 | 100.79 |
| May 30, 2017 | 100.82 |
| May 26, 2017 | 100.86 |
| May 25, 2017 | 100.91 |
| May 24, 2017 | 100.94 |
| May 23, 2017 | 100.98 |
| May 22, 2017 | 100.99 |
| May 19, 2017 | 101.02 |
| May 18, 2017 | 101.02 |
| May 17, 2017 | 101.02 |
| May 16, 2017 | 101.03 |
| May 15, 2017 | 101.02 |
| May 12, 2017 | 101.02 |
| May 11, 2017 | 101.02 |
| May 10, 2017 | 101.01 |
| May 9, 2017 | 101.00 |
| May 8, 2017 | 100.99 |
| May 5, 2017 | 100.98 |
| May 4, 2017 | 100.95 |
| May 3, 2017 | 100.91 |
| May 2, 2017 | 100.86 |
| May 1, 2017 | 100.80 |
| Apr 28, 2017 | 100.74 |
| Apr 27, 2017 | 100.68 |
| Apr 26, 2017 | 100.63 |
| Apr 25, 2017 | 100.57 |
| Apr 24, 2017 | 100.51 |
| Apr 21, 2017 | 100.44 |
| Apr 20, 2017 | 100.38 |
| Apr 19, 2017 | 100.32 |
| Apr 18, 2017 | 100.27 |
| Apr 17, 2017 | 100.23 |
| Apr 13, 2017 | 100.18 |
| Apr 12, 2017 | 100.12 |
| Apr 11, 2017 | 100.04 |
| Apr 10, 2017 | 99.97 |
| Apr 7, 2017 | 99.93 |
| Apr 6, 2017 | 99.87 |
| Apr 5, 2017 | 99.81 |
| Apr 4, 2017 | 99.75 |
| Apr 3, 2017 | 99.67 |
| Mar 31, 2017 | 99.59 |
| Mar 30, 2017 | 99.49 |
| Mar 29, 2017 | 99.38 |
| Mar 28, 2017 | 99.28 |
| Mar 27, 2017 | 99.17 |
| Mar 24, 2017 | 99.08 |
| Mar 23, 2017 | 98.98 |
| Mar 22, 2017 | 98.88 |
| Mar 21, 2017 | 98.78 |
| Mar 20, 2017 | 98.67 |
| Mar 17, 2017 | 98.56 |
| Mar 16, 2017 | 98.43 |
| Mar 15, 2017 | 98.30 |
| Mar 14, 2017 | 98.17 |
| Mar 13, 2017 | 98.04 |
| Mar 10, 2017 | 97.90 |
| Mar 9, 2017 | 97.77 |
| Mar 8, 2017 | 97.64 |
| Mar 7, 2017 | 97.47 |
| Mar 6, 2017 | 97.29 |
| Mar 3, 2017 | 97.09 |
| Mar 2, 2017 | 96.90 |
| Mar 1, 2017 | 96.71 |
| Feb 28, 2017 | 96.51 |
| Feb 27, 2017 | 96.34 |
| Feb 24, 2017 | 96.14 |
| Feb 23, 2017 | 95.95 |
| Feb 22, 2017 | 95.76 |
| Feb 21, 2017 | 95.53 |
| Feb 17, 2017 | 95.30 |
| Feb 16, 2017 | 95.07 |
| Feb 15, 2017 | 94.84 |
| Feb 14, 2017 | 94.62 |
| Feb 13, 2017 | 94.40 |
| Feb 10, 2017 | 94.18 |
| Feb 9, 2017 | 93.97 |
| Feb 8, 2017 | 93.73 |
| Feb 7, 2017 | 93.50 |
| Feb 6, 2017 | 93.28 |
| Feb 3, 2017 | 93.06 |
| Feb 2, 2017 | 92.84 |
| Feb 1, 2017 | 92.62 |
| Jan 31, 2017 | 92.40 |
| Jan 30, 2017 | 92.17 |
| Jan 27, 2017 | 91.94 |
| Jan 26, 2017 | 91.68 |
| Jan 25, 2017 | 91.41 |
| Jan 24, 2017 | 91.14 |
| Jan 23, 2017 | 90.89 |
| Jan 20, 2017 | 90.66 |
| Jan 19, 2017 | 90.44 |
| Jan 18, 2017 | 90.21 |
| Jan 17, 2017 | 89.97 |
| Jan 13, 2017 | 89.74 |
| Jan 12, 2017 | 89.50 |
| Jan 11, 2017 | 89.28 |
| Jan 10, 2017 | 89.05 |
| Jan 9, 2017 | 88.81 |
| Jan 6, 2017 | 88.59 |
| Jan 5, 2017 | 88.35 |
| Jan 4, 2017 | 88.12 |
| Jan 3, 2017 | 87.89 |
| Dec 30, 2016 | 87.62 |
| Dec 29, 2016 | 87.40 |
| Dec 28, 2016 | 87.17 |
| Dec 27, 2016 | 86.93 |
| Dec 23, 2016 | 86.68 |
| Dec 22, 2016 | 86.44 |
| Dec 21, 2016 | 86.20 |
| Dec 20, 2016 | 85.95 |
| Dec 19, 2016 | 85.70 |
| Dec 16, 2016 | 85.46 |
| Dec 15, 2016 | 85.23 |
| Dec 14, 2016 | 84.99 |
| Dec 13, 2016 | 84.75 |
| Dec 12, 2016 | 84.52 |
| Dec 9, 2016 | 84.27 |
| Dec 8, 2016 | 84.02 |
| Dec 7, 2016 | 83.78 |
| Dec 6, 2016 | 83.53 |
| Dec 5, 2016 | 83.30 |
| Dec 2, 2016 | 83.07 |
| Dec 1, 2016 | 82.85 |
| Nov 30, 2016 | 82.61 |
| Nov 29, 2016 | 82.38 |
| Nov 28, 2016 | 82.15 |
| Nov 25, 2016 | 81.92 |
| Nov 23, 2016 | 81.69 |
| Nov 22, 2016 | 81.45 |
| Nov 21, 2016 | 81.21 |
| Nov 18, 2016 | 80.98 |
| Nov 17, 2016 | 80.76 |
| Nov 16, 2016 | 80.54 |
| Nov 15, 2016 | 80.33 |
| Nov 14, 2016 | 80.15 |
| Nov 11, 2016 | 79.96 |
| Nov 10, 2016 | 79.78 |
| Nov 9, 2016 | 79.61 |
| Nov 8, 2016 | 79.44 |
| Nov 7, 2016 | 79.27 |
| Nov 4, 2016 | 79.11 |
| Nov 3, 2016 | 78.95 |
| Nov 2, 2016 | 78.80 |
| Nov 1, 2016 | 78.63 |
| Oct 31, 2016 | 78.47 |
| Oct 28, 2016 | 78.28 |
| Oct 27, 2016 | 78.11 |
| Oct 26, 2016 | 77.93 |
| Oct 25, 2016 | 77.75 |
| Oct 24, 2016 | 77.56 |
| Oct 21, 2016 | 77.36 |
| Oct 20, 2016 | 77.18 |
| Oct 19, 2016 | 77.00 |
| Oct 18, 2016 | 76.82 |
| Oct 17, 2016 | 76.66 |
| Oct 14, 2016 | 76.51 |
| Oct 13, 2016 | 76.35 |
| Oct 12, 2016 | 76.19 |
| Oct 11, 2016 | 76.01 |
| Oct 10, 2016 | 75.84 |
| Oct 7, 2016 | 75.65 |
| Oct 6, 2016 | 75.47 |
| Oct 5, 2016 | 75.29 |
| Oct 4, 2016 | 75.10 |
| Oct 3, 2016 | 74.91 |
| Sep 30, 2016 | 74.71 |
| Sep 29, 2016 | 74.52 |
| Sep 28, 2016 | 74.32 |
| Sep 27, 2016 | 74.11 |
| Sep 26, 2016 | 73.90 |
| Sep 23, 2016 | 73.71 |
| Sep 22, 2016 | 73.52 |
| Sep 21, 2016 | 73.33 |
| Sep 20, 2016 | 73.15 |
| Sep 19, 2016 | 72.97 |
| Sep 16, 2016 | 72.80 |
| Sep 15, 2016 | 72.64 |
| Sep 14, 2016 | 72.46 |
| Sep 13, 2016 | 72.30 |
| Sep 12, 2016 | 72.13 |
| Sep 9, 2016 | 71.95 |
| Sep 8, 2016 | 71.77 |
| Sep 7, 2016 | 71.56 |
| Sep 6, 2016 | 71.35 |
| Sep 2, 2016 | 71.13 |
| Sep 1, 2016 | 70.91 |
| Aug 31, 2016 | 70.70 |
| Aug 30, 2016 | 70.48 |
| Aug 29, 2016 | 70.27 |
| Aug 26, 2016 | 70.05 |
| Aug 25, 2016 | 69.85 |
| Aug 24, 2016 | 69.64 |
| Aug 23, 2016 | 69.44 |
| Aug 22, 2016 | 69.24 |
| Aug 19, 2016 | 69.04 |
| Aug 18, 2016 | 68.85 |
| Aug 17, 2016 | 68.65 |
| Aug 16, 2016 | 68.46 |
| Aug 15, 2016 | 68.27 |
| Aug 12, 2016 | 68.10 |
| Aug 11, 2016 | 67.92 |
| Aug 10, 2016 | 67.74 |
| Aug 9, 2016 | 67.56 |
| Aug 8, 2016 | 67.38 |
| Aug 5, 2016 | 67.19 |
| Aug 4, 2016 | 67.03 |
| Aug 3, 2016 | 66.86 |
| Aug 2, 2016 | 66.71 |
| Aug 1, 2016 | 66.55 |
| Jul 29, 2016 | 66.38 |
| Jul 28, 2016 | 66.21 |
| Jul 27, 2016 | 66.04 |
| Jul 26, 2016 | 65.88 |
| Jul 25, 2016 | 65.71 |
| Jul 22, 2016 | 65.54 |
| Jul 21, 2016 | 65.37 |
| Jul 20, 2016 | 65.19 |
| Jul 19, 2016 | 65.01 |
| Jul 18, 2016 | 64.83 |
| Jul 15, 2016 | 64.65 |
| Jul 14, 2016 | 64.47 |
| Jul 13, 2016 | 64.28 |
| Jul 12, 2016 | 64.10 |
| Jul 11, 2016 | 63.90 |
| Jul 8, 2016 | 63.72 |
| Jul 7, 2016 | 63.55 |
| Jul 6, 2016 | 63.40 |
| Jul 5, 2016 | 63.25 |
| Jul 1, 2016 | 63.11 |
| Jun 30, 2016 | 62.96 |
| Jun 29, 2016 | 62.81 |
| Jun 28, 2016 | 62.67 |
| Jun 27, 2016 | 62.54 |
| Jun 24, 2016 | 62.42 |
| Jun 23, 2016 | 62.29 |
| Jun 22, 2016 | 62.14 |
| Jun 21, 2016 | 62.00 |
| Jun 20, 2016 | 61.86 |
| Jun 17, 2016 | 61.72 |
| Jun 16, 2016 | 61.59 |
| Jun 15, 2016 | 61.46 |
| Jun 14, 2016 | 61.33 |
| Jun 13, 2016 | 61.22 |
| Jun 10, 2016 | 61.10 |
| Jun 9, 2016 | 60.96 |
| Jun 8, 2016 | 60.82 |
| Jun 7, 2016 | 60.69 |
| Jun 6, 2016 | 60.58 |
| Jun 3, 2016 | 60.47 |
| Jun 2, 2016 | 60.37 |
| Jun 1, 2016 | 60.27 |
| May 31, 2016 | 60.18 |
| May 27, 2016 | 60.09 |
| May 26, 2016 | 59.99 |
| May 25, 2016 | 59.90 |
| May 24, 2016 | 59.80 |
| May 23, 2016 | 59.71 |
| May 20, 2016 | 59.63 |
| May 19, 2016 | 59.54 |
| May 18, 2016 | 59.46 |
| May 17, 2016 | 59.39 |
| May 16, 2016 | 59.32 |
| May 13, 2016 | 59.24 |
| May 12, 2016 | 59.16 |
| May 11, 2016 | 59.08 |
| May 10, 2016 | 59.00 |
| May 9, 2016 | 58.93 |
| May 6, 2016 | 58.87 |
| May 5, 2016 | 58.83 |
| May 4, 2016 | 58.80 |
| May 3, 2016 | 58.78 |
| May 2, 2016 | 58.75 |
| Apr 29, 2016 | 58.72 |
| Apr 28, 2016 | 58.68 |
| Apr 27, 2016 | 58.66 |
| Apr 26, 2016 | 58.63 |
| Apr 25, 2016 | 58.60 |
| Apr 22, 2016 | 58.57 |
| Apr 21, 2016 | 58.53 |
| Apr 20, 2016 | 58.51 |
| Apr 19, 2016 | 58.48 |
| Apr 18, 2016 | 58.45 |
| Apr 15, 2016 | 58.42 |
| Apr 14, 2016 | 58.39 |
| Apr 13, 2016 | 58.36 |
| Apr 12, 2016 | 58.33 |
| Apr 11, 2016 | 58.32 |
| Apr 8, 2016 | 58.30 |
| Apr 7, 2016 | 58.28 |
| Apr 6, 2016 | 58.27 |
| Apr 5, 2016 | 58.25 |
| Apr 4, 2016 | 58.23 |
| Apr 1, 2016 | 58.21 |
| Mar 31, 2016 | 58.19 |
| Mar 30, 2016 | 58.16 |
| Mar 29, 2016 | 58.12 |
| Mar 28, 2016 | 58.09 |
| Mar 24, 2016 | 58.07 |
| Mar 23, 2016 | 58.05 |
| Mar 22, 2016 | 58.03 |
| Mar 21, 2016 | 58.01 |
| Mar 18, 2016 | 58.01 |
| Mar 17, 2016 | 58.00 |
| Mar 16, 2016 | 57.99 |
| Mar 15, 2016 | 57.98 |
| Mar 14, 2016 | 57.98 |
| Mar 11, 2016 | 57.98 |
| Mar 10, 2016 | 57.98 |
| Mar 9, 2016 | 57.97 |
| Mar 8, 2016 | 57.96 |
| Mar 7, 2016 | 57.96 |
| Mar 4, 2016 | 57.96 |
| Mar 3, 2016 | 57.95 |
| Mar 2, 2016 | 57.96 |
| Mar 1, 2016 | 57.96 |
| Feb 29, 2016 | 57.97 |
| Feb 26, 2016 | 57.96 |
| Feb 25, 2016 | 57.96 |
| Feb 24, 2016 | 57.96 |
| Feb 23, 2016 | 57.96 |
| Feb 22, 2016 | 57.95 |
| Feb 19, 2016 | 57.93 |
| Feb 18, 2016 | 57.91 |
| Feb 17, 2016 | 57.90 |
| Feb 16, 2016 | 57.89 |
| Feb 12, 2016 | 57.88 |
| Feb 11, 2016 | 57.88 |
| Feb 10, 2016 | 57.90 |
| Feb 9, 2016 | 57.91 |
| Feb 8, 2016 | 57.94 |
| Feb 5, 2016 | 57.96 |
| Feb 4, 2016 | 57.98 |
| Feb 3, 2016 | 57.99 |
| Feb 2, 2016 | 58.01 |
| Feb 1, 2016 | 58.02 |
| Jan 29, 2016 | 58.03 |
| Jan 28, 2016 | 58.05 |
| Jan 27, 2016 | 58.08 |
| Jan 26, 2016 | 58.10 |
| Jan 25, 2016 | 58.12 |
| Jan 22, 2016 | 58.14 |
| Jan 21, 2016 | 58.17 |
| Jan 20, 2016 | 58.20 |
| Jan 19, 2016 | 58.24 |
| Jan 15, 2016 | 58.28 |
| Jan 14, 2016 | 58.32 |
| Jan 13, 2016 | 58.36 |
| Jan 12, 2016 | 58.40 |
| Jan 11, 2016 | 58.43 |
| Jan 8, 2016 | 58.45 |
| Jan 7, 2016 | 58.48 |
| Jan 6, 2016 | 58.53 |
| Jan 5, 2016 | 58.57 |
| Jan 4, 2016 | 58.60 |
| Dec 31, 2015 | 58.63 |
| Dec 30, 2015 | 58.63 |
| Dec 29, 2015 | 58.63 |
| Dec 28, 2015 | 58.64 |
| Dec 24, 2015 | 58.63 |
| Dec 23, 2015 | 58.63 |
| Dec 22, 2015 | 58.63 |
| Dec 21, 2015 | 58.62 |
| Dec 18, 2015 | 58.62 |
| Dec 17, 2015 | 58.61 |
| Dec 16, 2015 | 58.61 |
| Dec 15, 2015 | 58.60 |
| Dec 14, 2015 | 58.60 |
| Dec 11, 2015 | 58.61 |
| Dec 10, 2015 | 58.62 |
| Dec 9, 2015 | 58.62 |
| Dec 8, 2015 | 58.63 |
| Dec 7, 2015 | 58.62 |
| Dec 4, 2015 | 58.59 |
| Dec 3, 2015 | 58.56 |
| Dec 2, 2015 | 58.53 |
| Dec 1, 2015 | 58.49 |
| Nov 30, 2015 | 58.44 |
| Nov 27, 2015 | 58.40 |
| Nov 25, 2015 | 58.36 |
| Nov 24, 2015 | 58.32 |
| Nov 23, 2015 | 58.28 |
| Nov 20, 2015 | 58.24 |
| Nov 19, 2015 | 58.21 |
| Nov 18, 2015 | 58.19 |
| Nov 17, 2015 | 58.15 |
| Nov 16, 2015 | 58.12 |
| Nov 13, 2015 | 58.09 |
| Nov 12, 2015 | 58.05 |
| Nov 11, 2015 | 58.01 |
| Nov 10, 2015 | 57.97 |
| Nov 9, 2015 | 57.93 |
| Nov 6, 2015 | 57.89 |
| Nov 5, 2015 | 57.85 |
| Nov 4, 2015 | 57.80 |
| Nov 3, 2015 | 57.74 |
| Nov 2, 2015 | 57.68 |
| Oct 30, 2015 | 57.62 |
| Oct 29, 2015 | 57.56 |
| Oct 28, 2015 | 57.50 |
| Oct 27, 2015 | 57.43 |
| Oct 26, 2015 | 57.37 |
| Oct 23, 2015 | 57.31 |
| Oct 22, 2015 | 57.25 |
| Oct 21, 2015 | 57.19 |
| Oct 20, 2015 | 57.13 |
| Oct 19, 2015 | 57.08 |
| Oct 16, 2015 | 57.03 |
| Oct 15, 2015 | 56.99 |
| Oct 14, 2015 | 56.95 |
| Oct 13, 2015 | 56.92 |
| Oct 12, 2015 | 56.88 |
| Oct 9, 2015 | 56.84 |
| Oct 8, 2015 | 56.80 |
| Oct 7, 2015 | 56.76 |
| Oct 6, 2015 | 56.74 |
| Oct 5, 2015 | 56.71 |
| Oct 2, 2015 | 56.69 |
| Oct 1, 2015 | 56.66 |
| Sep 30, 2015 | 56.63 |
| Sep 29, 2015 | 56.59 |
| Sep 28, 2015 | 56.56 |
| Sep 25, 2015 | 56.53 |
| Sep 24, 2015 | 56.50 |
| Sep 23, 2015 | 56.47 |
| Sep 22, 2015 | 56.44 |
| Sep 21, 2015 | 56.41 |
| Sep 18, 2015 | 56.37 |
| Sep 17, 2015 | 56.33 |
| Sep 16, 2015 | 56.28 |
| Sep 15, 2015 | 56.24 |
| Sep 14, 2015 | 56.20 |
| Sep 11, 2015 | 56.16 |
| Sep 10, 2015 | 56.13 |
| Sep 9, 2015 | 56.09 |
| Sep 8, 2015 | 56.05 |
| Sep 4, 2015 | 56.01 |
| Sep 3, 2015 | 55.98 |
| Sep 2, 2015 | 55.94 |
| Sep 1, 2015 | 55.91 |
| Aug 31, 2015 | 55.88 |
| Aug 28, 2015 | 55.84 |
| Aug 27, 2015 | 55.80 |
| Aug 26, 2015 | 55.77 |
| Aug 25, 2015 | 55.73 |
| Aug 24, 2015 | 55.71 |
| Aug 21, 2015 | 55.68 |
| Aug 20, 2015 | 55.64 |
| Aug 19, 2015 | 55.59 |
| Aug 18, 2015 | 55.55 |
| Aug 17, 2015 | 55.49 |
| Aug 14, 2015 | 55.43 |
| Aug 13, 2015 | 55.37 |
| Aug 12, 2015 | 55.30 |
| Aug 11, 2015 | 55.24 |
| Aug 10, 2015 | 55.18 |
| Aug 7, 2015 | 55.11 |
| Aug 6, 2015 | 55.05 |
| Aug 5, 2015 | 54.99 |
| Aug 4, 2015 | 54.92 |
| Aug 3, 2015 | 54.86 |
| Jul 31, 2015 | 54.78 |
| Jul 30, 2015 | 54.70 |
| Jul 29, 2015 | 54.62 |
| Jul 28, 2015 | 54.55 |
| Jul 27, 2015 | 54.47 |
| Jul 24, 2015 | 54.40 |
| Jul 23, 2015 | 54.33 |
| Jul 22, 2015 | 54.25 |
| Jul 21, 2015 | 54.17 |
| Jul 20, 2015 | 54.10 |
| Jul 17, 2015 | 54.02 |
| Jul 16, 2015 | 53.94 |
| Jul 15, 2015 | 53.86 |
| Jul 14, 2015 | 53.79 |
| Jul 13, 2015 | 53.71 |
| Jul 10, 2015 | 53.63 |
| Jul 9, 2015 | 53.56 |
| Jul 8, 2015 | 53.50 |
| Jul 7, 2015 | 53.44 |
| Jul 6, 2015 | 53.38 |
| Jul 2, 2015 | 53.32 |
| Jul 1, 2015 | 53.26 |
| Jun 30, 2015 | 53.20 |
| Jun 29, 2015 | 53.14 |
| Jun 26, 2015 | 53.09 |
| Jun 25, 2015 | 53.02 |
| Jun 24, 2015 | 52.96 |
| Jun 23, 2015 | 52.90 |
| Jun 22, 2015 | 52.84 |
| Jun 19, 2015 | 52.78 |
| Jun 18, 2015 | 52.72 |
| Jun 17, 2015 | 52.65 |
| Jun 16, 2015 | 52.58 |
| Jun 15, 2015 | 52.50 |
| Jun 12, 2015 | 52.43 |
| Jun 11, 2015 | 52.36 |
| Jun 10, 2015 | 52.29 |
| Jun 9, 2015 | 52.22 |
| Jun 8, 2015 | 52.14 |
| Jun 5, 2015 | 52.06 |
| Jun 4, 2015 | 51.98 |
| Jun 3, 2015 | 51.88 |
| Jun 2, 2015 | 51.78 |
| Jun 1, 2015 | 51.68 |
| May 29, 2015 | 51.58 |
| May 28, 2015 | 51.48 |
| May 27, 2015 | 51.37 |
| May 26, 2015 | 51.27 |
| May 22, 2015 | 51.18 |
| May 21, 2015 | 51.09 |
| May 20, 2015 | 51.00 |
| May 19, 2015 | 50.91 |
| May 18, 2015 | 50.80 |
| May 15, 2015 | 50.72 |
| May 14, 2015 | 50.63 |
| May 13, 2015 | 50.56 |
| May 12, 2015 | 50.49 |
| May 11, 2015 | 50.42 |
| May 8, 2015 | 50.35 |
| May 7, 2015 | 50.29 |
| May 6, 2015 | 50.24 |
| May 5, 2015 | 50.19 |
| May 4, 2015 | 50.15 |
| May 1, 2015 | 50.10 |
| Apr 30, 2015 | 50.05 |
| Apr 29, 2015 | 50.01 |
| Apr 28, 2015 | 49.96 |
| Apr 27, 2015 | 49.90 |
| Apr 24, 2015 | 49.85 |
| Apr 23, 2015 | 49.80 |
| Apr 22, 2015 | 49.75 |
| Apr 21, 2015 | 49.70 |
| Apr 20, 2015 | 49.66 |
| Apr 17, 2015 | 49.61 |
| Apr 16, 2015 | 49.57 |
| Apr 15, 2015 | 49.52 |
| Apr 14, 2015 | 49.47 |
| Apr 13, 2015 | 49.41 |
| Apr 10, 2015 | 49.36 |
| Apr 9, 2015 | 49.31 |
| Apr 8, 2015 | 49.25 |
| Apr 7, 2015 | 49.20 |
| Apr 6, 2015 | 49.14 |
| Apr 2, 2015 | 49.08 |
| Apr 1, 2015 | 49.02 |
| Mar 31, 2015 | 48.97 |
| Mar 30, 2015 | 48.90 |
| Mar 27, 2015 | 48.83 |
| Mar 26, 2015 | 48.77 |
| Mar 25, 2015 | 48.72 |
| Mar 24, 2015 | 48.66 |
| Mar 23, 2015 | 48.58 |
| Mar 20, 2015 | 48.50 |
| Mar 19, 2015 | 48.42 |
| Mar 18, 2015 | 48.35 |
| Mar 17, 2015 | 48.27 |
| Mar 16, 2015 | 48.21 |
| Mar 13, 2015 | 48.14 |
| Mar 12, 2015 | 48.08 |
| Mar 11, 2015 | 48.02 |
| Mar 10, 2015 | 47.96 |
| Mar 9, 2015 | 47.90 |
| Mar 6, 2015 | 47.84 |
| Mar 5, 2015 | 47.77 |
| Mar 4, 2015 | 47.71 |
| Mar 3, 2015 | 47.65 |
| Mar 2, 2015 | 47.59 |
| Feb 27, 2015 | 47.54 |
| Feb 26, 2015 | 47.50 |
| Feb 25, 2015 | 47.45 |
| Feb 24, 2015 | 47.40 |
| Feb 23, 2015 | 47.37 |
| Feb 20, 2015 | 47.35 |
| Feb 19, 2015 | 47.33 |
| Feb 18, 2015 | 47.31 |
| Feb 17, 2015 | 47.30 |
| Feb 13, 2015 | 47.29 |
| Feb 12, 2015 | 47.28 |
| Feb 11, 2015 | 47.27 |
| Feb 10, 2015 | 47.26 |
| Feb 9, 2015 | 47.25 |
| Feb 6, 2015 | 47.26 |
| Feb 5, 2015 | 47.25 |
| Feb 4, 2015 | 47.25 |
| Feb 3, 2015 | 47.24 |
| Feb 2, 2015 | 47.24 |
| Jan 30, 2015 | 47.23 |
| Jan 29, 2015 | 47.24 |
| Jan 28, 2015 | 47.23 |
| Jan 27, 2015 | 47.24 |
| Jan 26, 2015 | 47.25 |
| Jan 23, 2015 | 47.25 |
| Jan 22, 2015 | 47.26 |
| Jan 21, 2015 | 47.26 |
| Jan 20, 2015 | 47.27 |
| Jan 16, 2015 | 47.30 |
| Jan 15, 2015 | 47.32 |
| Jan 14, 2015 | 47.36 |
| Jan 13, 2015 | 47.39 |
| Jan 12, 2015 | 47.41 |
| Jan 9, 2015 | 47.43 |
| Jan 8, 2015 | 47.45 |
| Jan 7, 2015 | 47.47 |
| Jan 6, 2015 | 47.50 |
| Jan 5, 2015 | 47.53 |
| Jan 2, 2015 | 47.55 |
| Dec 31, 2014 | 47.57 |
| Dec 30, 2014 | 47.58 |
| Dec 29, 2014 | 47.59 |
| Dec 26, 2014 | 47.59 |
| Dec 24, 2014 | 47.59 |
| Dec 23, 2014 | 47.60 |
| Dec 22, 2014 | 47.61 |
| Dec 19, 2014 | 47.61 |
| Dec 18, 2014 | 47.62 |
| Dec 17, 2014 | 47.63 |
| Dec 16, 2014 | 47.63 |
| Dec 15, 2014 | 47.64 |
| Dec 12, 2014 | 47.64 |
| Dec 11, 2014 | 47.66 |
| Dec 10, 2014 | 47.67 |
| Dec 9, 2014 | 47.68 |
| Dec 8, 2014 | 47.68 |
| Dec 5, 2014 | 47.69 |
| Dec 4, 2014 | 47.70 |
| Dec 3, 2014 | 47.71 |
| Dec 2, 2014 | 47.71 |
| Dec 1, 2014 | 47.72 |
| Nov 28, 2014 | 47.73 |
| Nov 26, 2014 | 47.74 |
| Nov 25, 2014 | 47.74 |
| Nov 24, 2014 | 47.73 |
| Nov 21, 2014 | 47.72 |
| Nov 20, 2014 | 47.72 |
| Nov 19, 2014 | 47.72 |
| Nov 18, 2014 | 47.71 |
| Nov 17, 2014 | 47.71 |
| Nov 14, 2014 | 47.70 |
| Nov 13, 2014 | 47.70 |
| Nov 12, 2014 | 47.71 |
| Nov 11, 2014 | 47.71 |
| Nov 10, 2014 | 47.72 |
| Nov 7, 2014 | 47.72 |
| Nov 6, 2014 | 47.74 |
| Nov 5, 2014 | 47.76 |
| Nov 4, 2014 | 47.78 |
| Nov 3, 2014 | 47.80 |
| Oct 31, 2014 | 47.82 |
| Oct 30, 2014 | 47.84 |
| Oct 29, 2014 | 47.86 |
| Oct 28, 2014 | 47.88 |
| Oct 27, 2014 | 47.90 |
| Oct 24, 2014 | 47.93 |
| Oct 23, 2014 | 47.97 |
| Oct 22, 2014 | 48.00 |
| Oct 21, 2014 | 48.03 |
| Oct 20, 2014 | 48.06 |
| Oct 17, 2014 | 48.09 |
| Oct 16, 2014 | 48.13 |
| Oct 15, 2014 | 48.16 |
| Oct 14, 2014 | 48.20 |
| Oct 13, 2014 | 48.24 |
| Oct 10, 2014 | 48.28 |
| Oct 9, 2014 | 48.33 |
| Oct 8, 2014 | 48.37 |
| Oct 7, 2014 | 48.41 |
| Oct 6, 2014 | 48.45 |
| Oct 3, 2014 | 48.49 |
| Oct 2, 2014 | 48.54 |
| Oct 1, 2014 | 48.59 |
| Sep 30, 2014 | 48.64 |
| Sep 29, 2014 | 48.69 |
| Sep 26, 2014 | 48.73 |
| Sep 25, 2014 | 48.78 |
| Sep 24, 2014 | 48.83 |
| Sep 23, 2014 | 48.87 |
| Sep 22, 2014 | 48.92 |
| Sep 19, 2014 | 48.96 |
| Sep 18, 2014 | 49.00 |
| Sep 17, 2014 | 49.03 |
| Sep 16, 2014 | 49.07 |
| Sep 15, 2014 | 49.11 |
| Sep 12, 2014 | 49.14 |
| Sep 11, 2014 | 49.17 |
| Sep 10, 2014 | 49.20 |
| Sep 9, 2014 | 49.22 |
| Sep 8, 2014 | 49.24 |
| Sep 5, 2014 | 49.27 |
| Sep 4, 2014 | 49.29 |
| Sep 3, 2014 | 49.32 |
| Sep 2, 2014 | 49.36 |
| Aug 29, 2014 | 49.39 |
| Aug 28, 2014 | 49.43 |
| Aug 27, 2014 | 49.46 |
| Aug 26, 2014 | 49.50 |
| Aug 25, 2014 | 49.54 |
| Aug 22, 2014 | 49.58 |
| Aug 21, 2014 | 49.63 |
| Aug 20, 2014 | 49.67 |
| Aug 19, 2014 | 49.70 |
| Aug 18, 2014 | 49.74 |
| Aug 15, 2014 | 49.78 |
| Aug 14, 2014 | 49.83 |
| Aug 13, 2014 | 49.88 |
| Aug 12, 2014 | 49.93 |
| Aug 11, 2014 | 49.98 |
| Aug 8, 2014 | 50.02 |
| Aug 7, 2014 | 50.07 |
| Aug 6, 2014 | 50.12 |
| Aug 5, 2014 | 50.16 |
| Aug 4, 2014 | 50.19 |
| Aug 1, 2014 | 50.22 |
| Jul 31, 2014 | 50.25 |
| Jul 30, 2014 | 50.27 |
| Jul 29, 2014 | 50.29 |
| Jul 28, 2014 | 50.30 |
| Jul 25, 2014 | 50.30 |
| Jul 24, 2014 | 50.30 |
| Jul 23, 2014 | 50.30 |
| Jul 22, 2014 | 50.30 |
| Jul 21, 2014 | 50.30 |
| Jul 18, 2014 | 50.29 |
| Jul 17, 2014 | 50.29 |
| Jul 16, 2014 | 50.28 |
| Jul 15, 2014 | 50.27 |
| Jul 14, 2014 | 50.25 |
| Jul 11, 2014 | 50.23 |
| Jul 10, 2014 | 50.21 |
| Jul 9, 2014 | 50.19 |
| Jul 8, 2014 | 50.16 |
| Jul 7, 2014 | 50.13 |
| Jul 3, 2014 | 50.10 |
| Jul 2, 2014 | 50.06 |
| Jul 1, 2014 | 50.01 |
| Jun 30, 2014 | 49.96 |
| Jun 27, 2014 | 49.92 |
| Jun 26, 2014 | 49.88 |
| Jun 25, 2014 | 49.84 |
| Jun 24, 2014 | 49.80 |
| Jun 23, 2014 | 49.77 |
| Jun 20, 2014 | 49.73 |
| Jun 19, 2014 | 49.69 |
| Jun 18, 2014 | 49.65 |
| Jun 17, 2014 | 49.62 |
| Jun 16, 2014 | 49.58 |
| Jun 13, 2014 | 49.55 |
| Jun 12, 2014 | 49.51 |
| Jun 11, 2014 | 49.48 |
| Jun 10, 2014 | 49.45 |
| Jun 9, 2014 | 49.42 |
| Jun 6, 2014 | 49.38 |
| Jun 5, 2014 | 49.36 |
| Jun 4, 2014 | 49.32 |
| Jun 3, 2014 | 49.30 |
| Jun 2, 2014 | 49.28 |
| May 30, 2014 | 49.25 |
| May 29, 2014 | 49.23 |
| May 28, 2014 | 49.21 |
| May 27, 2014 | 49.19 |
| May 23, 2014 | 49.16 |
| May 22, 2014 | 49.14 |
| May 21, 2014 | 49.12 |
| May 20, 2014 | 49.10 |
| May 19, 2014 | 49.08 |
| May 16, 2014 | 49.05 |
| May 15, 2014 | 49.01 |
| May 14, 2014 | 48.98 |
| May 13, 2014 | 48.94 |
| May 12, 2014 | 48.90 |
| May 9, 2014 | 48.85 |
| May 8, 2014 | 48.81 |
| May 7, 2014 | 48.77 |
| May 6, 2014 | 48.73 |
| May 5, 2014 | 48.69 |
| May 2, 2014 | 48.65 |
| May 1, 2014 | 48.61 |
| Apr 30, 2014 | 48.56 |
| Apr 29, 2014 | 48.52 |
| Apr 28, 2014 | 48.48 |
| Apr 25, 2014 | 48.43 |
| Apr 24, 2014 | 48.38 |
| Apr 23, 2014 | 48.32 |
| Apr 22, 2014 | 48.27 |
| Apr 21, 2014 | 48.21 |
| Apr 17, 2014 | 48.15 |
| Apr 16, 2014 | 48.10 |
| Apr 15, 2014 | 48.04 |
| Apr 14, 2014 | 47.98 |
| Apr 11, 2014 | 47.92 |
| Apr 10, 2014 | 47.86 |
| Apr 9, 2014 | 47.80 |
| Apr 8, 2014 | 47.74 |
| Apr 7, 2014 | 47.68 |
| Apr 4, 2014 | 47.63 |
| Apr 3, 2014 | 47.57 |
| Apr 2, 2014 | 47.51 |
| Apr 1, 2014 | 47.44 |
| Mar 31, 2014 | 47.37 |
| Mar 28, 2014 | 47.31 |
| Mar 27, 2014 | 47.24 |
| Mar 26, 2014 | 47.18 |
| Mar 25, 2014 | 47.12 |
| Mar 24, 2014 | 47.04 |
| Mar 21, 2014 | 46.97 |
| Mar 20, 2014 | 46.89 |
| Mar 19, 2014 | 46.80 |
| Mar 18, 2014 | 46.73 |
| Mar 17, 2014 | 46.65 |
| Mar 14, 2014 | 46.57 |
| Mar 13, 2014 | 46.50 |
| Mar 12, 2014 | 46.43 |
| Mar 11, 2014 | 46.35 |
| Mar 10, 2014 | 46.28 |
| Mar 7, 2014 | 46.20 |
| Mar 6, 2014 | 46.13 |
| Mar 5, 2014 | 46.06 |
| Mar 4, 2014 | 45.99 |
| Mar 3, 2014 | 45.92 |
| Feb 28, 2014 | 45.86 |
| Feb 27, 2014 | 45.79 |
| Feb 26, 2014 | 45.73 |
| Feb 25, 2014 | 45.67 |
| Feb 24, 2014 | 45.60 |
| Feb 21, 2014 | 45.54 |
| Feb 20, 2014 | 45.48 |
| Feb 19, 2014 | 45.41 |
| Feb 18, 2014 | 45.35 |
| Feb 14, 2014 | 45.27 |
| Feb 13, 2014 | 45.20 |
| Feb 12, 2014 | 45.13 |
| Feb 11, 2014 | 45.08 |
| Feb 10, 2014 | 45.03 |
| Feb 7, 2014 | 44.98 |
| Feb 6, 2014 | 44.93 |
| Feb 5, 2014 | 44.87 |
| Feb 4, 2014 | 44.81 |
| Feb 3, 2014 | 44.75 |
| Jan 31, 2014 | 44.70 |
| Jan 30, 2014 | 44.63 |
| Jan 29, 2014 | 44.56 |
| Jan 28, 2014 | 44.49 |
| Jan 27, 2014 | 44.43 |
| Jan 24, 2014 | 44.36 |
| Jan 23, 2014 | 44.30 |
| Jan 22, 2014 | 44.22 |
| Jan 21, 2014 | 44.14 |
| Jan 17, 2014 | 44.06 |
| Jan 16, 2014 | 43.99 |
| Jan 15, 2014 | 43.91 |
| Jan 14, 2014 | 43.83 |
| Jan 13, 2014 | 43.76 |
| Jan 10, 2014 | 43.68 |
| Jan 9, 2014 | 43.61 |
| Jan 8, 2014 | 43.53 |
| Jan 7, 2014 | 43.46 |
| Jan 6, 2014 | 43.39 |
| Jan 3, 2014 | 43.32 |
| Jan 2, 2014 | 43.24 |
| Dec 31, 2013 | 43.17 |
| Dec 30, 2013 | 43.11 |
| Dec 27, 2013 | 43.04 |
| Dec 26, 2013 | 42.97 |
| Dec 24, 2013 | 42.90 |
| Dec 23, 2013 | 42.82 |
| Dec 20, 2013 | 42.75 |
| Dec 19, 2013 | 42.69 |
| Dec 18, 2013 | 42.62 |
| Dec 17, 2013 | 42.55 |
| Dec 16, 2013 | 42.47 |
| Dec 13, 2013 | 42.39 |
| Dec 12, 2013 | 42.31 |
| Dec 11, 2013 | 42.24 |
| Dec 10, 2013 | 42.16 |
| Dec 9, 2013 | 42.08 |
| Dec 6, 2013 | 41.99 |
| Dec 5, 2013 | 41.90 |
| Dec 4, 2013 | 41.81 |
| Dec 3, 2013 | 41.72 |
| Dec 2, 2013 | 41.65 |
| Nov 29, 2013 | 41.57 |
| Nov 27, 2013 | 41.49 |
| Nov 26, 2013 | 41.41 |
| Nov 25, 2013 | 41.34 |
| Nov 22, 2013 | 41.26 |
| Nov 21, 2013 | 41.19 |
| Nov 20, 2013 | 41.12 |
| Nov 19, 2013 | 41.05 |
| Nov 18, 2013 | 40.97 |
| Nov 15, 2013 | 40.90 |
| Nov 14, 2013 | 40.82 |
| Nov 13, 2013 | 40.74 |
| Nov 12, 2013 | 40.66 |
| Nov 11, 2013 | 40.59 |
| Nov 8, 2013 | 40.52 |
| Nov 7, 2013 | 40.44 |
| Nov 6, 2013 | 40.37 |
| Nov 5, 2013 | 40.29 |
| Nov 4, 2013 | 40.21 |
| Nov 1, 2013 | 40.13 |
| Oct 31, 2013 | 40.06 |
| Oct 30, 2013 | 39.98 |
| Oct 29, 2013 | 39.90 |
| Oct 28, 2013 | 39.82 |
| Oct 25, 2013 | 39.74 |
| Oct 24, 2013 | 39.65 |
| Oct 23, 2013 | 39.56 |
| Oct 22, 2013 | 39.47 |
| Oct 21, 2013 | 39.38 |
| Oct 18, 2013 | 39.29 |
| Oct 17, 2013 | 39.20 |
| Oct 16, 2013 | 39.13 |
| Oct 15, 2013 | 39.04 |
| Oct 14, 2013 | 38.96 |
| Oct 11, 2013 | 38.88 |
| Oct 10, 2013 | 38.80 |
| Oct 9, 2013 | 38.73 |
| Oct 8, 2013 | 38.66 |
| Oct 7, 2013 | 38.60 |
| Oct 4, 2013 | 38.53 |
| Oct 3, 2013 | 38.45 |
| Oct 2, 2013 | 38.38 |
| Oct 1, 2013 | 38.30 |
| Sep 30, 2013 | 38.22 |
| Sep 27, 2013 | 38.14 |
| Sep 26, 2013 | 38.07 |
| Sep 25, 2013 | 38.00 |
| Sep 24, 2013 | 37.93 |
| Sep 23, 2013 | 37.86 |
| Sep 20, 2013 | 37.79 |
| Sep 19, 2013 | 37.74 |
| Sep 18, 2013 | 37.68 |
| Sep 17, 2013 | 37.62 |
| Sep 16, 2013 | 37.58 |
| Sep 13, 2013 | 37.53 |
| Sep 12, 2013 | 37.49 |
| Sep 11, 2013 | 37.45 |
| Sep 10, 2013 | 37.40 |
| Sep 9, 2013 | 37.35 |
| Sep 6, 2013 | 37.29 |
| Sep 5, 2013 | 37.24 |
| Sep 4, 2013 | 37.18 |
| Sep 3, 2013 | 37.11 |
| Aug 30, 2013 | 37.06 |
| Aug 29, 2013 | 37.00 |
| Aug 28, 2013 | 36.94 |
| Aug 27, 2013 | 36.89 |
| Aug 26, 2013 | 36.84 |
| Aug 23, 2013 | 36.79 |
| Aug 22, 2013 | 36.74 |
| Aug 21, 2013 | 36.68 |
| Aug 20, 2013 | 36.63 |
| Aug 19, 2013 | 36.57 |
| Aug 16, 2013 | 36.52 |
| Aug 15, 2013 | 36.46 |
| Aug 14, 2013 | 36.40 |
| Aug 13, 2013 | 36.34 |
| Aug 12, 2013 | 36.28 |
| Aug 9, 2013 | 36.21 |
| Aug 8, 2013 | 36.15 |
| Aug 7, 2013 | 36.09 |
| Aug 6, 2013 | 36.03 |
| Aug 5, 2013 | 35.97 |
| Aug 2, 2013 | 35.92 |
| Aug 1, 2013 | 35.87 |
| Jul 31, 2013 | 35.82 |
| Jul 30, 2013 | 35.78 |
| Jul 29, 2013 | 35.73 |
| Jul 26, 2013 | 35.69 |
| Jul 25, 2013 | 35.64 |
| Jul 24, 2013 | 35.59 |
| Jul 23, 2013 | 35.54 |
| Jul 22, 2013 | 35.48 |
| Jul 19, 2013 | 35.42 |
| Jul 18, 2013 | 35.37 |
| Jul 17, 2013 | 35.31 |
| Jul 16, 2013 | 35.25 |
| Jul 15, 2013 | 35.20 |
| Jul 12, 2013 | 35.14 |
| Jul 11, 2013 | 35.09 |
| Jul 10, 2013 | 35.03 |
| Jul 9, 2013 | 34.97 |
| Jul 8, 2013 | 34.92 |
| Jul 5, 2013 | 34.86 |
| Jul 3, 2013 | 34.81 |
| Jul 2, 2013 | 34.76 |
| Jul 1, 2013 | 34.71 |
| Jun 28, 2013 | 34.65 |
| Jun 27, 2013 | 34.60 |
| Jun 26, 2013 | 34.55 |
| Jun 25, 2013 | 34.50 |
| Jun 24, 2013 | 34.45 |
| Jun 21, 2013 | 34.39 |
| Jun 20, 2013 | 34.34 |
| Jun 19, 2013 | 34.28 |
| Jun 18, 2013 | 34.23 |
| Jun 17, 2013 | 34.16 |
| Jun 14, 2013 | 34.11 |
| Jun 13, 2013 | 34.05 |
| Jun 12, 2013 | 33.99 |
| Jun 11, 2013 | 33.94 |
| Jun 10, 2013 | 33.88 |
| Jun 7, 2013 | 33.83 |
| Jun 6, 2013 | 33.79 |
| Jun 5, 2013 | 33.74 |
| Jun 4, 2013 | 33.70 |
| Jun 3, 2013 | 33.66 |
| May 31, 2013 | 33.61 |
| May 30, 2013 | 33.57 |
| May 29, 2013 | 33.53 |
| May 28, 2013 | 33.48 |
| May 24, 2013 | 33.44 |
| May 23, 2013 | 33.40 |
| May 22, 2013 | 33.36 |
| May 21, 2013 | 33.30 |
| May 20, 2013 | 33.24 |
| May 17, 2013 | 33.19 |
| May 16, 2013 | 33.14 |
| May 15, 2013 | 33.10 |
| May 14, 2013 | 33.05 |
| May 13, 2013 | 33.00 |
| May 10, 2013 | 32.95 |
| May 9, 2013 | 32.91 |
| May 8, 2013 | 32.87 |
| May 7, 2013 | 32.82 |
| May 6, 2013 | 32.79 |
| May 3, 2013 | 32.75 |
| May 2, 2013 | 32.71 |
| May 1, 2013 | 32.67 |
| Apr 30, 2013 | 32.63 |
| Apr 29, 2013 | 32.59 |
| Apr 26, 2013 | 32.55 |
| Apr 25, 2013 | 32.51 |
| Apr 24, 2013 | 32.48 |
| Apr 23, 2013 | 32.45 |
| Apr 22, 2013 | 32.42 |
| Apr 19, 2013 | 32.39 |
| Apr 18, 2013 | 32.35 |
| Apr 17, 2013 | 32.32 |
| Apr 16, 2013 | 32.28 |
| Apr 15, 2013 | 32.23 |
| Apr 12, 2013 | 32.19 |
| Apr 11, 2013 | 32.15 |
| Apr 10, 2013 | 32.10 |
| Apr 9, 2013 | 32.06 |
| Apr 8, 2013 | 32.01 |
| Apr 5, 2013 | 31.97 |
| Apr 4, 2013 | 31.93 |
| Apr 3, 2013 | 31.89 |
| Apr 2, 2013 | 31.85 |
| Apr 1, 2013 | 31.80 |
| Mar 28, 2013 | 31.76 |
| Mar 27, 2013 | 31.72 |
| Mar 26, 2013 | 31.67 |
| Mar 25, 2013 | 31.62 |
| Mar 22, 2013 | 31.57 |
| Mar 21, 2013 | 31.52 |
| Mar 20, 2013 | 31.46 |
| Mar 19, 2013 | 31.41 |
| Mar 18, 2013 | 31.36 |
| Mar 15, 2013 | 31.31 |
| Mar 14, 2013 | 31.26 |
| Mar 13, 2013 | 31.20 |
| Mar 12, 2013 | 31.15 |
| Mar 11, 2013 | 31.10 |
| Mar 8, 2013 | 31.05 |
| Mar 7, 2013 | 30.99 |
| Mar 6, 2013 | 30.94 |
| Mar 5, 2013 | 30.89 |
| Mar 4, 2013 | 30.84 |
| Mar 1, 2013 | 30.79 |
| Feb 28, 2013 | 30.74 |
| Feb 27, 2013 | 30.69 |
| Feb 26, 2013 | 30.65 |
| Feb 25, 2013 | 30.61 |
| Feb 22, 2013 | 30.57 |
| Feb 21, 2013 | 30.53 |
| Feb 20, 2013 | 30.50 |
| Feb 19, 2013 | 30.46 |
| Feb 15, 2013 | 30.41 |
| Feb 14, 2013 | 30.37 |
| Feb 13, 2013 | 30.33 |
| Feb 12, 2013 | 30.28 |
| Feb 11, 2013 | 30.23 |
| Feb 8, 2013 | 30.18 |
| Feb 7, 2013 | 30.13 |
| Feb 6, 2013 | 30.08 |
| Feb 5, 2013 | 30.03 |
| Feb 4, 2013 | 29.98 |
| Feb 1, 2013 | 29.95 |
| Jan 31, 2013 | 29.90 |
| Jan 30, 2013 | 29.85 |
| Jan 29, 2013 | 29.80 |
| Jan 28, 2013 | 29.75 |
| Jan 25, 2013 | 29.70 |
| Jan 24, 2013 | 29.65 |
| Jan 23, 2013 | 29.60 |
| Jan 22, 2013 | 29.56 |
| Jan 18, 2013 | 29.52 |
| Jan 17, 2013 | 29.48 |
| Jan 16, 2013 | 29.44 |
| Jan 15, 2013 | 29.40 |
| Jan 14, 2013 | 29.36 |
| Jan 11, 2013 | 29.33 |
| Jan 10, 2013 | 29.29 |
| Jan 9, 2013 | 29.25 |
| Jan 8, 2013 | 29.22 |
| Jan 7, 2013 | 29.19 |
| Jan 4, 2013 | 29.16 |
| Jan 3, 2013 | 29.13 |
| Jan 2, 2013 | 29.10 |
| Dec 31, 2012 | 29.08 |
| Dec 28, 2012 | 29.06 |
| Dec 27, 2012 | 29.04 |
| Dec 26, 2012 | 29.01 |
| Dec 24, 2012 | 28.99 |
| Dec 21, 2012 | 28.96 |
| Dec 20, 2012 | 28.93 |
| Dec 19, 2012 | 28.89 |
| Dec 18, 2012 | 28.86 |
| Dec 17, 2012 | 28.83 |
| Dec 14, 2012 | 28.81 |
| Dec 13, 2012 | 28.79 |
| Dec 12, 2012 | 28.78 |
| Dec 11, 2012 | 28.77 |
| Dec 10, 2012 | 28.76 |
| Dec 7, 2012 | 28.75 |
| Dec 6, 2012 | 28.74 |
| Dec 5, 2012 | 28.74 |
| Dec 4, 2012 | 28.73 |
| Dec 3, 2012 | 28.72 |
| Nov 30, 2012 | 28.71 |
| Nov 29, 2012 | 28.69 |
| Nov 28, 2012 | 28.67 |
| Nov 27, 2012 | 28.64 |
| Nov 26, 2012 | 28.61 |
| Nov 23, 2012 | 28.58 |
| Nov 21, 2012 | 28.55 |
| Nov 20, 2012 | 28.53 |
| Nov 19, 2012 | 28.51 |
| Nov 16, 2012 | 28.49 |
| Nov 15, 2012 | 28.48 |
| Nov 14, 2012 | 28.46 |
| Nov 13, 2012 | 28.44 |
| Nov 12, 2012 | 28.41 |
| Nov 9, 2012 | 28.39 |
| Nov 8, 2012 | 28.35 |
| Nov 7, 2012 | 28.32 |
| Nov 6, 2012 | 28.29 |
| Nov 5, 2012 | 28.24 |
| Nov 2, 2012 | 28.21 |
| Nov 1, 2012 | 28.17 |
| Oct 31, 2012 | 28.14 |
| Oct 26, 2012 | 28.10 |
| Oct 25, 2012 | 28.07 |
| Oct 24, 2012 | 28.04 |
| Oct 23, 2012 | 28.01 |
| Oct 22, 2012 | 27.98 |
| Oct 19, 2012 | 27.94 |
| Oct 18, 2012 | 27.91 |
| Oct 17, 2012 | 27.88 |
| Oct 16, 2012 | 27.84 |
| Oct 15, 2012 | 27.80 |
| Oct 12, 2012 | 27.77 |
| Oct 11, 2012 | 27.73 |
| Oct 10, 2012 | 27.70 |
| Oct 9, 2012 | 27.67 |
| Oct 8, 2012 | 27.63 |
| Oct 5, 2012 | 27.60 |
| Oct 4, 2012 | 27.56 |
| Oct 3, 2012 | 27.52 |
| Oct 2, 2012 | 27.48 |
| Oct 1, 2012 | 27.44 |
| Sep 28, 2012 | 27.40 |
| Sep 27, 2012 | 27.36 |
| Sep 26, 2012 | 27.32 |
| Sep 25, 2012 | 27.29 |
| Sep 24, 2012 | 27.25 |
| Sep 21, 2012 | 27.21 |
| Sep 20, 2012 | 27.16 |
| Sep 19, 2012 | 27.13 |
| Sep 18, 2012 | 27.09 |
| Sep 17, 2012 | 27.04 |
| Sep 14, 2012 | 27.00 |
| Sep 13, 2012 | 26.96 |
| Sep 12, 2012 | 26.92 |
| Sep 11, 2012 | 26.87 |
| Sep 10, 2012 | 26.82 |
| Sep 7, 2012 | 26.78 |
| Sep 6, 2012 | 26.74 |
| Sep 5, 2012 | 26.71 |
| Sep 4, 2012 | 26.67 |
| Aug 31, 2012 | 26.64 |
| Aug 30, 2012 | 26.61 |
| Aug 29, 2012 | 26.58 |
| Aug 28, 2012 | 26.55 |
| Aug 27, 2012 | 26.52 |
| Aug 24, 2012 | 26.49 |
| Aug 23, 2012 | 26.46 |
| Aug 22, 2012 | 26.43 |
| Aug 21, 2012 | 26.40 |
| Aug 20, 2012 | 26.37 |
| Aug 17, 2012 | 26.34 |
| Aug 16, 2012 | 26.31 |
| Aug 15, 2012 | 26.28 |
| Aug 14, 2012 | 26.26 |
| Aug 13, 2012 | 26.25 |
| Aug 10, 2012 | 26.22 |
| Aug 9, 2012 | 26.20 |
| Aug 8, 2012 | 26.17 |
| Aug 7, 2012 | 26.14 |
| Aug 6, 2012 | 26.10 |
| Aug 3, 2012 | 26.07 |
| Aug 2, 2012 | 26.04 |
| Aug 1, 2012 | 26.02 |
| Jul 31, 2012 | 26.00 |
| Jul 30, 2012 | 25.98 |
| Jul 27, 2012 | 25.95 |
| Jul 26, 2012 | 25.92 |
| Jul 25, 2012 | 25.90 |
| Jul 24, 2012 | 25.87 |
| Jul 23, 2012 | 25.85 |
| Jul 20, 2012 | 25.82 |
| Jul 19, 2012 | 25.79 |
| Jul 18, 2012 | 25.74 |
| Jul 17, 2012 | 25.70 |
| Jul 16, 2012 | 25.66 |
| Jul 13, 2012 | 25.61 |
| Jul 12, 2012 | 25.57 |
| Jul 11, 2012 | 25.53 |
| Jul 10, 2012 | 25.50 |
| Jul 9, 2012 | 25.45 |
| Jul 6, 2012 | 25.40 |
| Jul 5, 2012 | 25.35 |
| Jul 3, 2012 | 25.31 |
| Jul 2, 2012 | 25.26 |
| Jun 29, 2012 | 25.22 |
| Jun 28, 2012 | 25.18 |
| Jun 27, 2012 | 25.14 |
| Jun 26, 2012 | 25.10 |
| Jun 25, 2012 | 25.06 |
| Jun 22, 2012 | 25.03 |
| Jun 21, 2012 | 24.99 |
| Jun 20, 2012 | 24.95 |
| Jun 19, 2012 | 24.91 |
| Jun 18, 2012 | 24.87 |
| Jun 15, 2012 | 24.83 |
| Jun 14, 2012 | 24.79 |
| Jun 13, 2012 | 24.76 |
| Jun 12, 2012 | 24.72 |
| Jun 11, 2012 | 24.68 |
| Jun 8, 2012 | 24.64 |
| Jun 7, 2012 | 24.59 |
| Jun 6, 2012 | 24.55 |
| Jun 5, 2012 | 24.50 |
| Jun 4, 2012 | 24.46 |
| Jun 1, 2012 | 24.42 |
| May 31, 2012 | 24.39 |
| May 30, 2012 | 24.35 |
| May 29, 2012 | 24.32 |
| May 25, 2012 | 24.28 |
| May 24, 2012 | 24.24 |
| May 23, 2012 | 24.21 |
| May 22, 2012 | 24.16 |
| May 21, 2012 | 24.12 |
| May 18, 2012 | 24.08 |
| May 17, 2012 | 24.05 |
| May 16, 2012 | 24.02 |
| May 15, 2012 | 23.98 |
| May 14, 2012 | 23.96 |
| May 11, 2012 | 23.93 |
| May 10, 2012 | 23.90 |
| May 9, 2012 | 23.88 |
| May 8, 2012 | 23.85 |
| May 7, 2012 | 23.83 |
| May 4, 2012 | 23.81 |
| May 3, 2012 | 23.79 |
| May 2, 2012 | 23.76 |
| May 1, 2012 | 23.73 |
| Apr 30, 2012 | 23.71 |
| Apr 27, 2012 | 23.67 |
| Apr 26, 2012 | 23.64 |
| Apr 25, 2012 | 23.62 |
| Apr 24, 2012 | 23.61 |
| Apr 23, 2012 | 23.60 |
| Apr 20, 2012 | 23.59 |
| Apr 19, 2012 | 23.58 |
| Apr 18, 2012 | 23.57 |
| Apr 17, 2012 | 23.56 |
| Apr 16, 2012 | 23.54 |
| Apr 13, 2012 | 23.53 |
| Apr 12, 2012 | 23.51 |
| Apr 11, 2012 | 23.49 |
| Apr 10, 2012 | 23.48 |
| Apr 9, 2012 | 23.46 |
| Apr 5, 2012 | 23.45 |
| Apr 4, 2012 | 23.43 |
| Apr 3, 2012 | 23.41 |
| Apr 2, 2012 | 23.39 |
| Mar 30, 2012 | 23.36 |
| Mar 29, 2012 | 23.35 |
| Mar 28, 2012 | 23.33 |
| Mar 27, 2012 | 23.31 |
| Mar 26, 2012 | 23.30 |
| Mar 23, 2012 | 23.28 |
| Mar 22, 2012 | 23.28 |
| Mar 21, 2012 | 23.27 |
| Mar 20, 2012 | 23.26 |
| Mar 19, 2012 | 23.24 |
| Mar 16, 2012 | 23.23 |
| Mar 15, 2012 | 23.21 |
| Mar 14, 2012 | 23.20 |
| Mar 13, 2012 | 23.19 |
| Mar 12, 2012 | 23.17 |
| Mar 9, 2012 | 23.17 |
| Mar 8, 2012 | 23.15 |
| Mar 7, 2012 | 23.14 |
| Mar 6, 2012 | 23.14 |
| Mar 5, 2012 | 23.14 |
| Mar 2, 2012 | 23.14 |
| Mar 1, 2012 | 23.13 |
| Feb 29, 2012 | 23.12 |
| Feb 28, 2012 | 23.11 |
| Feb 27, 2012 | 23.11 |
| Feb 24, 2012 | 23.09 |
| Feb 23, 2012 | 23.07 |
| Feb 22, 2012 | 23.05 |
| Feb 21, 2012 | 23.03 |
| Feb 17, 2012 | 23.00 |
| Feb 16, 2012 | 22.97 |
| Feb 15, 2012 | 22.94 |
| Feb 14, 2012 | 22.91 |
| Feb 13, 2012 | 22.89 |
| Feb 10, 2012 | 22.86 |
| Feb 9, 2012 | 22.84 |
| Feb 8, 2012 | 22.82 |
| Feb 7, 2012 | 22.80 |
| Feb 6, 2012 | 22.78 |
| Feb 3, 2012 | 22.76 |
| Feb 2, 2012 | 22.73 |
| Feb 1, 2012 | 22.70 |
| Jan 31, 2012 | 22.68 |
| Jan 30, 2012 | 22.66 |
| Jan 27, 2012 | 22.63 |
| Jan 26, 2012 | 22.61 |
| Jan 25, 2012 | 22.60 |
| Jan 24, 2012 | 22.58 |
| Jan 23, 2012 | 22.57 |
| Jan 20, 2012 | 22.57 |
| Jan 19, 2012 | 22.56 |
| Jan 18, 2012 | 22.55 |
| Jan 17, 2012 | 22.54 |
| Jan 13, 2012 | 22.53 |
| Jan 12, 2012 | 22.52 |
| Jan 11, 2012 | 22.51 |
| Jan 10, 2012 | 22.50 |
| Jan 9, 2012 | 22.49 |
| Jan 6, 2012 | 22.48 |
| Jan 5, 2012 | 22.48 |
| Jan 4, 2012 | 22.47 |
| Jan 3, 2012 | 22.47 |
| Dec 30, 2011 | 22.47 |
| Dec 29, 2011 | 22.46 |
| Dec 28, 2011 | 22.45 |
| Dec 27, 2011 | 22.44 |
| Dec 23, 2011 | 22.43 |
| Dec 22, 2011 | 22.42 |
| Dec 21, 2011 | 22.41 |
| Dec 20, 2011 | 22.41 |
| Dec 19, 2011 | 22.41 |
| Dec 16, 2011 | 22.40 |
| Dec 15, 2011 | 22.40 |
| Dec 14, 2011 | 22.41 |
| Dec 13, 2011 | 22.41 |
| Dec 12, 2011 | 22.41 |
| Dec 9, 2011 | 22.41 |
| Dec 8, 2011 | 22.41 |
| Dec 7, 2011 | 22.42 |
| Dec 6, 2011 | 22.41 |
| Dec 5, 2011 | 22.42 |
| Dec 2, 2011 | 22.42 |
| Dec 1, 2011 | 22.43 |
| Nov 30, 2011 | 22.45 |
| Nov 29, 2011 | 22.45 |
| Nov 28, 2011 | 22.47 |
| Nov 25, 2011 | 22.48 |
| Nov 23, 2011 | 22.49 |
| Nov 22, 2011 | 22.51 |
| Nov 21, 2011 | 22.52 |
| Nov 18, 2011 | 22.53 |
| Nov 17, 2011 | 22.53 |
| Nov 16, 2011 | 22.54 |
| Nov 15, 2011 | 22.55 |
| Nov 14, 2011 | 22.55 |
| Nov 11, 2011 | 22.55 |
| Nov 10, 2011 | 22.55 |
| Nov 9, 2011 | 22.56 |
| Nov 8, 2011 | 22.57 |
| Nov 7, 2011 | 22.56 |
| Nov 4, 2011 | 22.57 |
| Nov 3, 2011 | 22.56 |
| Nov 2, 2011 | 22.56 |
| Nov 1, 2011 | 22.56 |
| Oct 31, 2011 | 22.55 |
| Oct 28, 2011 | 22.55 |
| Oct 27, 2011 | 22.53 |
| Oct 26, 2011 | 22.52 |
| Oct 25, 2011 | 22.51 |
| Oct 24, 2011 | 22.50 |
| Oct 21, 2011 | 22.50 |
| Oct 20, 2011 | 22.50 |
| Oct 19, 2011 | 22.50 |
| Oct 18, 2011 | 22.50 |
| Oct 17, 2011 | 22.51 |
| Oct 14, 2011 | 22.51 |
| Oct 13, 2011 | 22.52 |
| Oct 12, 2011 | 22.52 |
| Oct 11, 2011 | 22.53 |
| Oct 10, 2011 | 22.54 |
| Oct 7, 2011 | 22.54 |
| Oct 6, 2011 | 22.56 |
| Oct 5, 2011 | 22.57 |
| Oct 4, 2011 | 22.57 |
| Oct 3, 2011 | 22.58 |
| Sep 30, 2011 | 22.60 |
| Sep 29, 2011 | 22.61 |
| Sep 28, 2011 | 22.63 |
| Sep 27, 2011 | 22.65 |
| Sep 26, 2011 | 22.66 |
| Sep 23, 2011 | 22.67 |
| Sep 22, 2011 | 22.69 |
| Sep 21, 2011 | 22.70 |
| Sep 20, 2011 | 22.72 |
| Sep 19, 2011 | 22.73 |
| Sep 16, 2011 | 22.74 |
| Sep 15, 2011 | 22.75 |
| Sep 14, 2011 | 22.75 |
| Sep 13, 2011 | 22.76 |
| Sep 12, 2011 | 22.77 |
| Sep 9, 2011 | 22.78 |
| Sep 8, 2011 | 22.79 |
| Sep 7, 2011 | 22.79 |
| Sep 6, 2011 | 22.80 |
| Sep 2, 2011 | 22.80 |
| Sep 1, 2011 | 22.81 |
| Aug 31, 2011 | 22.81 |
| Aug 30, 2011 | 22.81 |
| Aug 29, 2011 | 22.81 |
| Aug 26, 2011 | 22.81 |
| Aug 25, 2011 | 22.82 |
| Aug 24, 2011 | 22.82 |
| Aug 23, 2011 | 22.83 |
| Aug 22, 2011 | 22.84 |
| Aug 19, 2011 | 22.85 |
| Aug 18, 2011 | 22.86 |
| Aug 17, 2011 | 22.87 |
| Aug 16, 2011 | 22.87 |
| Aug 15, 2011 | 22.88 |
| Aug 12, 2011 | 22.89 |
| Aug 11, 2011 | 22.90 |
| Aug 10, 2011 | 22.91 |
| Aug 9, 2011 | 22.93 |
| Aug 8, 2011 | 22.94 |
| Aug 5, 2011 | 22.96 |
| Aug 4, 2011 | 22.98 |
| Aug 3, 2011 | 22.99 |
| Aug 2, 2011 | 23.00 |
| Aug 1, 2011 | 23.02 |
| Jul 29, 2011 | 23.03 |
| Jul 28, 2011 | 23.03 |
| Jul 27, 2011 | 23.03 |
| Jul 26, 2011 | 23.03 |
| Jul 25, 2011 | 23.03 |
| Jul 22, 2011 | 23.02 |
| Jul 21, 2011 | 23.00 |
| Jul 20, 2011 | 22.99 |
| Jul 19, 2011 | 22.98 |
| Jul 18, 2011 | 22.96 |
| Jul 15, 2011 | 22.95 |
| Jul 14, 2011 | 22.94 |
| Jul 13, 2011 | 22.92 |
| Jul 12, 2011 | 22.91 |
| Jul 11, 2011 | 22.89 |
| Jul 8, 2011 | 22.86 |
| Jul 7, 2011 | 22.84 |
| Jul 6, 2011 | 22.80 |
| Jul 5, 2011 | 22.78 |
| Jul 1, 2011 | 22.75 |
| Jun 30, 2011 | 22.72 |
| Jun 29, 2011 | 22.69 |
| Jun 28, 2011 | 22.67 |
| Jun 27, 2011 | 22.66 |
| Jun 24, 2011 | 22.65 |
| Jun 23, 2011 | 22.63 |
| Jun 22, 2011 | 22.62 |
| Jun 21, 2011 | 22.61 |
| Jun 20, 2011 | 22.59 |
| Jun 17, 2011 | 22.57 |
| Jun 16, 2011 | 22.56 |
| Jun 15, 2011 | 22.54 |
| Jun 14, 2011 | 22.51 |
| Jun 13, 2011 | 22.49 |
| Jun 10, 2011 | 22.47 |
| Jun 9, 2011 | 22.45 |
| Jun 8, 2011 | 22.42 |
| Jun 7, 2011 | 22.39 |
| Jun 6, 2011 | 22.37 |
| Jun 3, 2011 | 22.34 |
| Jun 2, 2011 | 22.32 |
| Jun 1, 2011 | 22.29 |
| May 31, 2011 | 22.26 |
| May 27, 2011 | 22.22 |
| May 26, 2011 | 22.19 |
| May 25, 2011 | 22.16 |
| May 24, 2011 | 22.14 |
| May 23, 2011 | 22.12 |
| May 20, 2011 | 22.10 |
| May 19, 2011 | 22.08 |
| May 18, 2011 | 22.06 |
| May 17, 2011 | 22.04 |
| May 16, 2011 | 22.03 |
| May 13, 2011 | 22.00 |
| May 12, 2011 | 21.98 |
| May 11, 2011 | 21.95 |
| May 10, 2011 | 21.93 |
| May 9, 2011 | 21.92 |
| May 6, 2011 | 21.90 |
| May 5, 2011 | 21.88 |
| May 4, 2011 | 21.86 |
| May 3, 2011 | 21.84 |
| May 2, 2011 | 21.82 |
| Apr 29, 2011 | 21.80 |
| Apr 28, 2011 | 21.78 |
| Apr 27, 2011 | 21.76 |
| Apr 26, 2011 | 21.75 |
| Apr 25, 2011 | 21.73 |
| Apr 21, 2011 | 21.72 |
| Apr 20, 2011 | 21.71 |
| Apr 19, 2011 | 21.69 |
| Apr 18, 2011 | 21.67 |
| Apr 15, 2011 | 21.66 |
| Apr 14, 2011 | 21.65 |
| Apr 13, 2011 | 21.64 |
| Apr 12, 2011 | 21.63 |
| Apr 11, 2011 | 21.63 |
| Apr 8, 2011 | 21.63 |
| Apr 7, 2011 | 21.62 |
| Apr 6, 2011 | 21.61 |
| Apr 5, 2011 | 21.60 |
| Apr 4, 2011 | 21.58 |
| Apr 1, 2011 | 21.57 |
| Mar 31, 2011 | 21.55 |
| Mar 30, 2011 | 21.54 |
| Mar 29, 2011 | 21.53 |
| Mar 28, 2011 | 21.52 |
| Mar 25, 2011 | 21.50 |
| Mar 24, 2011 | 21.48 |
| Mar 23, 2011 | 21.46 |
| Mar 22, 2011 | 21.44 |
| Mar 21, 2011 | 21.42 |
| Mar 18, 2011 | 21.40 |
| Mar 17, 2011 | 21.39 |
| Mar 16, 2011 | 21.39 |
| Mar 15, 2011 | 21.37 |
| Mar 14, 2011 | 21.37 |
| Mar 11, 2011 | 21.37 |
| Mar 10, 2011 | 21.36 |
| Mar 9, 2011 | 21.35 |
| Mar 8, 2011 | 21.34 |
| Mar 7, 2011 | 21.33 |
| Mar 4, 2011 | 21.31 |
| Mar 3, 2011 | 21.30 |
| Mar 2, 2011 | 21.29 |
| Mar 1, 2011 | 21.30 |
| Feb 28, 2011 | 21.30 |
| Feb 25, 2011 | 21.30 |
| Feb 24, 2011 | 21.30 |
| Feb 23, 2011 | 21.31 |
| Feb 22, 2011 | 21.31 |
| Feb 18, 2011 | 21.30 |
| Feb 17, 2011 | 21.29 |
| Feb 16, 2011 | 21.28 |
| Feb 15, 2011 | 21.28 |
| Feb 14, 2011 | 21.28 |
| Feb 11, 2011 | 21.29 |
| Feb 10, 2011 | 21.31 |
| Feb 9, 2011 | 21.32 |
| Feb 8, 2011 | 21.34 |
| Feb 7, 2011 | 21.36 |
| Feb 4, 2011 | 21.38 |
| Feb 3, 2011 | 21.39 |
| Feb 2, 2011 | 21.41 |
| Feb 1, 2011 | 21.42 |
| Jan 31, 2011 | 21.42 |
| Jan 28, 2011 | 21.43 |
| Jan 27, 2011 | 21.45 |
| Jan 26, 2011 | 21.46 |
| Jan 25, 2011 | 21.46 |
| Jan 24, 2011 | 21.47 |
| Jan 21, 2011 | 21.48 |
| Jan 20, 2011 | 21.49 |
| Jan 19, 2011 | 21.50 |
| Jan 18, 2011 | 21.51 |
| Jan 14, 2011 | 21.51 |
| Jan 13, 2011 | 21.50 |
| Jan 12, 2011 | 21.50 |
| Jan 11, 2011 | 21.50 |
| Jan 10, 2011 | 21.50 |
| Jan 7, 2011 | 21.49 |
| Jan 6, 2011 | 21.49 |
| Jan 5, 2011 | 21.49 |
| Jan 4, 2011 | 21.49 |
| Jan 3, 2011 | 21.50 |
| Dec 31, 2010 | 21.49 |
| Dec 30, 2010 | 21.50 |
| Dec 29, 2010 | 21.50 |
| Dec 28, 2010 | 21.50 |
| Dec 27, 2010 | 21.51 |
| Dec 23, 2010 | 21.51 |
| Dec 22, 2010 | 21.51 |
| Dec 21, 2010 | 21.51 |
| Dec 20, 2010 | 21.51 |
| Dec 17, 2010 | 21.52 |
| Dec 16, 2010 | 21.53 |
| Dec 15, 2010 | 21.54 |
| Dec 14, 2010 | 21.55 |
| Dec 13, 2010 | 21.55 |
| Dec 10, 2010 | 21.55 |
| Dec 9, 2010 | 21.56 |
| Dec 8, 2010 | 21.56 |
| Dec 7, 2010 | 21.56 |
| Dec 6, 2010 | 21.57 |
| Dec 3, 2010 | 21.58 |
| Dec 2, 2010 | 21.58 |
| Dec 1, 2010 | 21.58 |
| Nov 30, 2010 | 21.58 |
| Nov 29, 2010 | 21.58 |
| Nov 26, 2010 | 21.59 |
| Nov 24, 2010 | 21.59 |
| Nov 23, 2010 | 21.60 |
| Nov 22, 2010 | 21.60 |
| Nov 19, 2010 | 21.60 |
| Nov 18, 2010 | 21.60 |
| Nov 17, 2010 | 21.60 |
| Nov 16, 2010 | 21.60 |
| Nov 15, 2010 | 21.60 |
| Nov 12, 2010 | 21.59 |
| Nov 11, 2010 | 21.59 |
| Nov 10, 2010 | 21.58 |
| Nov 9, 2010 | 21.58 |
| Nov 8, 2010 | 21.58 |
| Nov 5, 2010 | 21.58 |
| Nov 4, 2010 | 21.57 |
| Nov 3, 2010 | 21.57 |
| Nov 2, 2010 | 21.57 |
| Nov 1, 2010 | 21.58 |
| Oct 29, 2010 | 21.58 |
| Oct 28, 2010 | 21.59 |
| Oct 27, 2010 | 21.58 |
| Oct 26, 2010 | 21.58 |
| Oct 25, 2010 | 21.58 |
| Oct 22, 2010 | 21.58 |
| Oct 21, 2010 | 21.57 |
| Oct 20, 2010 | 21.57 |
| Oct 19, 2010 | 21.56 |
| Oct 18, 2010 | 21.56 |
| Oct 15, 2010 | 21.56 |
| Oct 14, 2010 | 21.56 |
| Oct 13, 2010 | 21.55 |
| Oct 12, 2010 | 21.55 |
| Oct 11, 2010 | 21.55 |
| Oct 8, 2010 | 21.55 |
| Oct 7, 2010 | 21.54 |
| Oct 6, 2010 | 21.54 |
| Oct 5, 2010 | 21.54 |
| Oct 4, 2010 | 21.53 |
| Oct 1, 2010 | 21.53 |
| Sep 30, 2010 | 21.52 |
| Sep 29, 2010 | 21.52 |
| Sep 28, 2010 | 21.52 |
| Sep 27, 2010 | 21.52 |
| Sep 24, 2010 | 21.52 |
| Sep 23, 2010 | 21.52 |
| Sep 22, 2010 | 21.52 |
| Sep 21, 2010 | 21.52 |
| Sep 20, 2010 | 21.53 |
| Sep 17, 2010 | 21.53 |
| Sep 16, 2010 | 21.53 |
| Sep 15, 2010 | 21.53 |
| Sep 14, 2010 | 21.53 |
| Sep 13, 2010 | 21.53 |
| Sep 10, 2010 | 21.53 |
| Sep 9, 2010 | 21.53 |
| Sep 8, 2010 | 21.52 |
| Sep 7, 2010 | 21.52 |
| Sep 3, 2010 | 21.53 |
| Sep 2, 2010 | 21.53 |
| Sep 1, 2010 | 21.53 |
| Aug 31, 2010 | 21.53 |
| Aug 30, 2010 | 21.54 |
| Aug 27, 2010 | 21.55 |
| Aug 26, 2010 | 21.56 |
| Aug 25, 2010 | 21.57 |
| Aug 24, 2010 | 21.57 |
| Aug 23, 2010 | 21.58 |
| Aug 20, 2010 | 21.59 |
| Aug 19, 2010 | 21.60 |
| Aug 18, 2010 | 21.60 |
| Aug 17, 2010 | 21.60 |
| Aug 16, 2010 | 21.60 |
| Aug 13, 2010 | 21.61 |
| Aug 12, 2010 | 21.62 |
| Aug 11, 2010 | 21.63 |
| Aug 10, 2010 | 21.63 |
| Aug 9, 2010 | 21.64 |
| Aug 6, 2010 | 21.65 |
| Aug 5, 2010 | 21.66 |
| Aug 4, 2010 | 21.66 |
| Aug 3, 2010 | 21.67 |
| Aug 2, 2010 | 21.67 |
| Jul 30, 2010 | 21.68 |
| Jul 29, 2010 | 21.69 |
| Jul 28, 2010 | 21.70 |
| Jul 27, 2010 | 21.71 |
| Jul 26, 2010 | 21.73 |
| Jul 23, 2010 | 21.73 |
| Jul 22, 2010 | 21.73 |
| Jul 21, 2010 | 21.74 |
| Jul 20, 2010 | 21.75 |
| Jul 19, 2010 | 21.75 |
| Jul 16, 2010 | 21.77 |
| Jul 15, 2010 | 21.78 |
| Jul 14, 2010 | 21.79 |
| Jul 13, 2010 | 21.79 |
| Jul 12, 2010 | 21.79 |
| Jul 9, 2010 | 21.80 |
| Jul 8, 2010 | 21.81 |
| Jul 7, 2010 | 21.82 |
| Jul 6, 2010 | 21.84 |
| Jul 2, 2010 | 21.86 |
| Jul 1, 2010 | 21.88 |
| Jun 30, 2010 | 21.89 |
| Jun 29, 2010 | 21.89 |
| Jun 28, 2010 | 21.90 |
| Jun 25, 2010 | 21.90 |
| Jun 24, 2010 | 21.90 |
| Jun 23, 2010 | 21.90 |
| Jun 22, 2010 | 21.90 |
| Jun 21, 2010 | 21.89 |
| Jun 18, 2010 | 21.89 |
| Jun 17, 2010 | 21.89 |
| Jun 16, 2010 | 21.90 |
| Jun 15, 2010 | 21.90 |
| Jun 14, 2010 | 21.90 |
| Jun 11, 2010 | 21.90 |
| Jun 10, 2010 | 21.90 |
| Jun 9, 2010 | 21.91 |
| Jun 8, 2010 | 21.91 |
| Jun 7, 2010 | 21.92 |
| Jun 4, 2010 | 21.92 |
| Jun 3, 2010 | 21.91 |
| Jun 2, 2010 | 21.90 |
| Jun 1, 2010 | 21.90 |
| May 28, 2010 | 21.90 |
| May 27, 2010 | 21.89 |
| May 26, 2010 | 21.88 |
| May 25, 2010 | 21.89 |
| May 24, 2010 | 21.89 |
| May 21, 2010 | 21.89 |
| May 20, 2010 | 21.89 |
| May 19, 2010 | 21.88 |
| May 18, 2010 | 21.88 |
| May 17, 2010 | 21.86 |
| May 14, 2010 | 21.82 |
| May 13, 2010 | 21.78 |
| May 12, 2010 | 21.74 |
| May 11, 2010 | 21.69 |
| May 10, 2010 | 21.65 |
| May 7, 2010 | 21.60 |
| May 6, 2010 | 21.57 |
| May 5, 2010 | 21.54 |
| May 4, 2010 | 21.49 |
| May 3, 2010 | 21.43 |
| Apr 30, 2010 | 21.37 |
| Apr 29, 2010 | 21.31 |
| Apr 28, 2010 | 21.24 |
| Apr 27, 2010 | 21.17 |
| Apr 26, 2010 | 21.10 |
| Apr 23, 2010 | 21.02 |
| Apr 22, 2010 | 20.94 |
| Apr 21, 2010 | 20.87 |
| Apr 20, 2010 | 20.79 |
| Apr 19, 2010 | 20.72 |
| Apr 16, 2010 | 20.65 |
| Apr 15, 2010 | 20.59 |
| Apr 14, 2010 | 20.52 |
| Apr 13, 2010 | 20.45 |
| Apr 12, 2010 | 20.39 |
| Apr 9, 2010 | 20.33 |
| Apr 8, 2010 | 20.27 |
| Apr 7, 2010 | 20.21 |
| Apr 6, 2010 | 20.15 |
| Apr 5, 2010 | 20.10 |
| Apr 1, 2010 | 20.05 |
| Mar 31, 2010 | 20.00 |
| Mar 30, 2010 | 19.96 |
| Mar 29, 2010 | 19.91 |
| Mar 26, 2010 | 19.87 |
| Mar 25, 2010 | 19.83 |
| Mar 24, 2010 | 19.79 |
| Mar 23, 2010 | 19.74 |
| Mar 22, 2010 | 19.70 |
| Mar 19, 2010 | 19.65 |
| Mar 18, 2010 | 19.61 |
| Mar 17, 2010 | 19.57 |
| Mar 16, 2010 | 19.53 |
| Mar 15, 2010 | 19.48 |
| Mar 12, 2010 | 19.42 |
| Mar 11, 2010 | 19.37 |
| Mar 10, 2010 | 19.32 |
| Mar 9, 2010 | 19.27 |
| Mar 8, 2010 | 19.21 |
| Mar 5, 2010 | 19.16 |
| Mar 4, 2010 | 19.11 |
| Mar 3, 2010 | 19.05 |
| Mar 2, 2010 | 18.99 |
| Mar 1, 2010 | 18.93 |
| Feb 26, 2010 | 18.87 |
| Feb 25, 2010 | 18.82 |
| Feb 24, 2010 | 18.78 |
| Feb 23, 2010 | 18.74 |
| Feb 22, 2010 | 18.69 |
| Feb 19, 2010 | 18.64 |
| Feb 18, 2010 | 18.60 |
| Feb 17, 2010 | 18.56 |
| Feb 16, 2010 | 18.53 |
| Feb 12, 2010 | 18.49 |
| Feb 11, 2010 | 18.45 |
| Feb 10, 2010 | 18.40 |
| Feb 9, 2010 | 18.36 |
| Feb 8, 2010 | 18.32 |
| Feb 5, 2010 | 18.28 |
| Feb 4, 2010 | 18.24 |
| Feb 3, 2010 | 18.19 |
| Feb 2, 2010 | 18.15 |
| Feb 1, 2010 | 18.12 |
| Jan 29, 2010 | 18.08 |
| Jan 28, 2010 | 18.04 |
| Jan 27, 2010 | 18.00 |
| Jan 26, 2010 | 17.96 |
| Jan 25, 2010 | 17.92 |
| Jan 22, 2010 | 17.88 |
| Jan 21, 2010 | 17.83 |
| Jan 20, 2010 | 17.78 |
| Jan 19, 2010 | 17.72 |
| Jan 15, 2010 | 17.67 |
| Jan 14, 2010 | 17.61 |
| Jan 13, 2010 | 17.55 |
| Jan 12, 2010 | 17.48 |
| Jan 11, 2010 | 17.43 |
| Jan 8, 2010 | 17.37 |
| Jan 7, 2010 | 17.31 |
| Jan 6, 2010 | 17.25 |
| Jan 5, 2010 | 17.20 |
| Jan 4, 2010 | 17.14 |
| Dec 31, 2009 | 17.07 |
| Dec 30, 2009 | 17.01 |
| Dec 29, 2009 | 16.95 |
| Dec 28, 2009 | 16.88 |
| Dec 24, 2009 | 16.81 |
| Dec 23, 2009 | 16.73 |
| Dec 22, 2009 | 16.66 |
| Dec 21, 2009 | 16.58 |
| Dec 18, 2009 | 16.51 |
| Dec 17, 2009 | 16.43 |
| Dec 16, 2009 | 16.36 |
| Dec 15, 2009 | 16.29 |
| Dec 14, 2009 | 16.22 |
| Dec 11, 2009 | 16.15 |
| Dec 10, 2009 | 16.08 |
| Dec 9, 2009 | 16.01 |
| Dec 8, 2009 | 15.94 |
| Dec 7, 2009 | 15.88 |
| Dec 4, 2009 | 15.81 |
| Dec 3, 2009 | 15.74 |
| Dec 2, 2009 | 15.68 |
| Dec 1, 2009 | 15.62 |
| Nov 30, 2009 | 15.56 |
| Nov 27, 2009 | 15.50 |
| Nov 25, 2009 | 15.44 |
| Nov 24, 2009 | 15.38 |
| Nov 23, 2009 | 15.31 |
| Nov 20, 2009 | 15.25 |
| Nov 19, 2009 | 15.19 |
| Nov 18, 2009 | 15.13 |
| Nov 17, 2009 | 15.06 |
| Nov 16, 2009 | 15.00 |
| Nov 13, 2009 | 14.94 |
| Nov 12, 2009 | 14.88 |
| Nov 11, 2009 | 14.82 |
| Nov 10, 2009 | 14.76 |
| Nov 9, 2009 | 14.70 |
| Nov 6, 2009 | 14.63 |
| Nov 5, 2009 | 14.57 |
| Nov 4, 2009 | 14.51 |
| Nov 3, 2009 | 14.45 |
| Nov 2, 2009 | 14.38 |
| Oct 30, 2009 | 14.33 |
| Oct 29, 2009 | 14.28 |
| Oct 28, 2009 | 14.23 |
| Oct 27, 2009 | 14.18 |
| Oct 26, 2009 | 14.13 |
| Oct 23, 2009 | 14.07 |
| Oct 22, 2009 | 14.02 |
| Oct 21, 2009 | 13.97 |
| Oct 20, 2009 | 13.92 |
| Oct 19, 2009 | 13.86 |
| Oct 16, 2009 | 13.81 |
| Oct 15, 2009 | 13.75 |
| Oct 14, 2009 | 13.70 |
| Oct 13, 2009 | 13.64 |
| Oct 12, 2009 | 13.59 |
| Oct 9, 2009 | 13.53 |
| Oct 8, 2009 | 13.47 |
| Oct 7, 2009 | 13.42 |
| Oct 6, 2009 | 13.37 |
| Oct 5, 2009 | 13.33 |
| Oct 2, 2009 | 13.29 |
| Oct 1, 2009 | 13.26 |
| Sep 30, 2009 | 13.22 |
| Sep 29, 2009 | 13.18 |
| Sep 28, 2009 | 13.14 |
| Sep 25, 2009 | 13.10 |
| Sep 24, 2009 | 13.07 |
| Sep 23, 2009 | 13.03 |
| Sep 22, 2009 | 12.99 |
| Sep 21, 2009 | 12.95 |
| Sep 18, 2009 | 12.91 |
| Sep 17, 2009 | 12.86 |
| Sep 16, 2009 | 12.81 |
| Sep 15, 2009 | 12.76 |
| Sep 14, 2009 | 12.72 |
| Sep 11, 2009 | 12.68 |
| Sep 10, 2009 | 12.63 |
| Sep 9, 2009 | 12.57 |
| Sep 8, 2009 | 12.51 |
| Sep 4, 2009 | 12.46 |
| Sep 3, 2009 | 12.41 |
| Sep 2, 2009 | 12.37 |
| Sep 1, 2009 | 12.33 |
| Aug 31, 2009 | 12.29 |
| Aug 28, 2009 | 12.24 |
| Aug 27, 2009 | 12.20 |
| Aug 26, 2009 | 12.16 |
| Aug 25, 2009 | 12.11 |
| Aug 24, 2009 | 12.07 |
| Aug 21, 2009 | 12.02 |
| Aug 20, 2009 | 11.99 |
| Aug 19, 2009 | 11.94 |
| Aug 18, 2009 | 11.91 |
| Aug 17, 2009 | 11.87 |
| Aug 14, 2009 | 11.83 |
| Aug 13, 2009 | 11.79 |
| Aug 12, 2009 | 11.74 |
| Aug 11, 2009 | 11.69 |
| Aug 10, 2009 | 11.64 |
| Aug 7, 2009 | 11.59 |
| Aug 6, 2009 | 11.54 |
| Aug 5, 2009 | 11.49 |
| Aug 4, 2009 | 11.44 |
| Aug 3, 2009 | 11.41 |
| Jul 31, 2009 | 11.37 |
| Jul 30, 2009 | 11.34 |
| Jul 29, 2009 | 11.34 |
| Jul 28, 2009 | 11.34 |
| Jul 27, 2009 | 11.33 |
| Jul 24, 2009 | 11.33 |
| Jul 23, 2009 | 11.33 |
| Jul 22, 2009 | 11.33 |
| Jul 21, 2009 | 11.33 |
| Jul 20, 2009 | 11.34 |
| Jul 17, 2009 | 11.35 |
| Jul 16, 2009 | 11.38 |
| Jul 15, 2009 | 11.41 |
| Jul 14, 2009 | 11.44 |
| Jul 13, 2009 | 11.47 |
| Jul 10, 2009 | 11.51 |
| Jul 9, 2009 | 11.54 |
| Jul 8, 2009 | 11.57 |
| Jul 7, 2009 | 11.62 |
| Jul 6, 2009 | 11.67 |
| Jul 2, 2009 | 11.70 |
| Jul 1, 2009 | 11.74 |
| Jun 30, 2009 | 11.76 |
| Jun 29, 2009 | 11.79 |
| Jun 26, 2009 | 11.82 |
| Jun 25, 2009 | 11.85 |
| Jun 24, 2009 | 11.88 |
| Jun 23, 2009 | 11.90 |
| Jun 22, 2009 | 11.92 |
| Jun 19, 2009 | 11.94 |
| Jun 18, 2009 | 11.96 |
| Jun 17, 2009 | 11.98 |
| Jun 16, 2009 | 12.00 |
| Jun 15, 2009 | 12.01 |
| Jun 12, 2009 | 12.03 |
| Jun 11, 2009 | 12.04 |
| Jun 10, 2009 | 12.05 |
| Jun 9, 2009 | 12.07 |
| Jun 8, 2009 | 12.08 |
| Jun 5, 2009 | 12.10 |
| Jun 4, 2009 | 12.11 |
| Jun 3, 2009 | 12.13 |
| Jun 2, 2009 | 12.15 |
| Jun 1, 2009 | 12.17 |
| May 29, 2009 | 12.18 |
| May 28, 2009 | 12.20 |
| May 27, 2009 | 12.22 |
| May 26, 2009 | 12.23 |
| May 22, 2009 | 12.25 |
| May 21, 2009 | 12.26 |
| May 20, 2009 | 12.27 |
| May 19, 2009 | 12.27 |
| May 18, 2009 | 12.28 |
| May 15, 2009 | 12.29 |
| May 14, 2009 | 12.31 |
| May 13, 2009 | 12.35 |
| May 12, 2009 | 12.37 |
| May 11, 2009 | 12.39 |
| May 8, 2009 | 12.41 |
| May 7, 2009 | 12.43 |
| May 6, 2009 | 12.46 |
| May 5, 2009 | 12.47 |
| May 4, 2009 | 12.49 |
| May 1, 2009 | 12.50 |
| Apr 30, 2009 | 12.51 |
| Apr 29, 2009 | 12.52 |
| Apr 28, 2009 | 12.52 |
| Apr 27, 2009 | 12.54 |
| Apr 24, 2009 | 12.55 |
| Apr 23, 2009 | 12.56 |
| Apr 22, 2009 | 12.58 |
| Apr 21, 2009 | 12.59 |
| Apr 20, 2009 | 12.61 |
| Apr 17, 2009 | 12.63 |
| Apr 16, 2009 | 12.65 |
| Apr 15, 2009 | 12.67 |
| Apr 14, 2009 | 12.70 |
| Apr 13, 2009 | 12.73 |
| Apr 9, 2009 | 12.76 |
| Apr 8, 2009 | 12.79 |
| Apr 7, 2009 | 12.83 |
| Apr 6, 2009 | 12.87 |
| Apr 3, 2009 | 12.91 |
| Apr 2, 2009 | 12.96 |
| Apr 1, 2009 | 13.00 |
| Mar 31, 2009 | 13.06 |
| Mar 30, 2009 | 13.11 |
| Mar 27, 2009 | 13.17 |
| Mar 26, 2009 | 13.22 |
| Mar 25, 2009 | 13.27 |
| Mar 24, 2009 | 13.32 |
| Mar 23, 2009 | 13.38 |
| Mar 20, 2009 | 13.43 |
| Mar 19, 2009 | 13.50 |
| Mar 18, 2009 | 13.57 |
| Mar 17, 2009 | 13.63 |
| Mar 16, 2009 | 13.70 |
| Mar 13, 2009 | 13.78 |
| Mar 12, 2009 | 13.86 |
| Mar 11, 2009 | 13.94 |
| Mar 10, 2009 | 14.03 |
| Mar 9, 2009 | 14.11 |
| Mar 6, 2009 | 14.20 |
| Mar 5, 2009 | 14.29 |
| Mar 4, 2009 | 14.37 |
| Mar 3, 2009 | 14.46 |
| Mar 2, 2009 | 14.55 |
| Feb 27, 2009 | 14.63 |
| Feb 26, 2009 | 14.72 |
| Feb 25, 2009 | 14.80 |
| Feb 24, 2009 | 14.88 |
| Feb 23, 2009 | 14.96 |
| Feb 20, 2009 | 15.04 |
| Feb 19, 2009 | 15.11 |
| Feb 18, 2009 | 15.20 |
| Feb 17, 2009 | 15.27 |
| Feb 13, 2009 | 15.36 |
| Feb 12, 2009 | 15.44 |
| Feb 11, 2009 | 15.52 |
| Feb 10, 2009 | 15.61 |
| Feb 9, 2009 | 15.70 |
| Feb 6, 2009 | 15.78 |
| Feb 5, 2009 | 15.85 |
| Feb 4, 2009 | 15.94 |
| Feb 3, 2009 | 16.02 |
| Feb 2, 2009 | 16.11 |
| Jan 30, 2009 | 16.20 |
| Jan 29, 2009 | 16.29 |
| Jan 28, 2009 | 16.37 |
| Jan 27, 2009 | 16.45 |
| Jan 26, 2009 | 16.54 |
| Jan 23, 2009 | 16.63 |
| Jan 22, 2009 | 16.72 |
| Jan 21, 2009 | 16.81 |
| Jan 20, 2009 | 16.90 |
| Jan 16, 2009 | 16.99 |
| Jan 15, 2009 | 17.07 |
| Jan 14, 2009 | 17.15 |
| Jan 13, 2009 | 17.23 |
| Jan 12, 2009 | 17.30 |
| Jan 9, 2009 | 17.37 |
| Jan 8, 2009 | 17.44 |
| Jan 7, 2009 | 17.52 |
| Jan 6, 2009 | 17.59 |
| Jan 5, 2009 | 17.66 |
| Jan 2, 2009 | 17.73 |
| Dec 31, 2008 | 17.81 |
| Dec 30, 2008 | 17.89 |
| Dec 29, 2008 | 17.96 |
| Dec 26, 2008 | 18.04 |
| Dec 24, 2008 | 18.12 |
| Dec 23, 2008 | 18.20 |
| Dec 22, 2008 | 18.28 |
| Dec 19, 2008 | 18.34 |
| Dec 18, 2008 | 18.41 |
| Dec 17, 2008 | 18.48 |
| Dec 16, 2008 | 18.55 |
| Dec 15, 2008 | 18.61 |
| Dec 12, 2008 | 18.68 |
| Dec 11, 2008 | 18.74 |
| Dec 10, 2008 | 18.81 |
| Dec 9, 2008 | 18.88 |
| Dec 8, 2008 | 18.95 |
| Dec 5, 2008 | 19.00 |
| Dec 4, 2008 | 19.06 |
| Dec 3, 2008 | 19.12 |
| Dec 2, 2008 | 19.17 |
| Dec 1, 2008 | 19.23 |
| Nov 28, 2008 | 19.30 |
| Nov 26, 2008 | 19.35 |
| Nov 25, 2008 | 19.41 |
| Nov 24, 2008 | 19.47 |
| Nov 21, 2008 | 19.54 |
| Nov 20, 2008 | 19.61 |
| Nov 19, 2008 | 19.69 |
| Nov 18, 2008 | 19.76 |
| Nov 17, 2008 | 19.83 |
| Nov 14, 2008 | 19.91 |
| Nov 13, 2008 | 19.98 |
| Nov 12, 2008 | 20.06 |
| Nov 11, 2008 | 20.13 |
| Nov 10, 2008 | 20.19 |
| Nov 7, 2008 | 20.26 |
| Nov 6, 2008 | 20.31 |
| Nov 5, 2008 | 20.38 |
| Nov 4, 2008 | 20.43 |
| Nov 3, 2008 | 20.47 |
| Oct 31, 2008 | 20.52 |
| Oct 30, 2008 | 20.57 |
| Oct 29, 2008 | 20.62 |
| Oct 28, 2008 | 20.68 |
| Oct 27, 2008 | 20.75 |
| Oct 24, 2008 | 20.83 |
| Oct 23, 2008 | 20.90 |
| Oct 22, 2008 | 20.97 |
| Oct 21, 2008 | 21.03 |
| Oct 20, 2008 | 21.10 |
| Oct 17, 2008 | 21.17 |
| Oct 16, 2008 | 21.25 |
| Oct 15, 2008 | 21.32 |
| Oct 14, 2008 | 21.39 |
| Oct 13, 2008 | 21.46 |
| Oct 10, 2008 | 21.52 |
| Oct 9, 2008 | 21.60 |
| Oct 8, 2008 | 21.68 |
| Oct 7, 2008 | 21.75 |
| Oct 6, 2008 | 21.82 |
| Oct 3, 2008 | 21.88 |
| Oct 2, 2008 | 21.95 |
| Oct 1, 2008 | 22.01 |
| Sep 30, 2008 | 22.07 |
| Sep 29, 2008 | 22.14 |
| Sep 26, 2008 | 22.19 |
| Sep 25, 2008 | 22.25 |
| Sep 24, 2008 | 22.30 |
| Sep 23, 2008 | 22.35 |
| Sep 22, 2008 | 22.40 |
| Sep 19, 2008 | 22.44 |
| Sep 18, 2008 | 22.47 |
| Sep 17, 2008 | 22.51 |
| Sep 16, 2008 | 22.56 |
| Sep 15, 2008 | 22.60 |
| Sep 12, 2008 | 22.66 |
| Sep 11, 2008 | 22.71 |
| Sep 10, 2008 | 22.76 |
| Sep 9, 2008 | 22.81 |
| Sep 8, 2008 | 22.87 |
| Sep 5, 2008 | 22.92 |
| Sep 4, 2008 | 22.98 |
| Sep 3, 2008 | 23.05 |
| Sep 2, 2008 | 23.12 |
| Aug 29, 2008 | 23.20 |
| Aug 28, 2008 | 23.29 |
| Aug 27, 2008 | 23.37 |
| Aug 26, 2008 | 23.46 |
| Aug 25, 2008 | 23.55 |
| Aug 22, 2008 | 23.65 |
| Aug 21, 2008 | 23.74 |
| Aug 20, 2008 | 23.84 |
| Aug 19, 2008 | 23.93 |
| Aug 18, 2008 | 24.03 |
| Aug 15, 2008 | 24.14 |
| Aug 14, 2008 | 24.25 |
| Aug 13, 2008 | 24.36 |
| Aug 12, 2008 | 24.48 |
| Aug 11, 2008 | 24.60 |
| Aug 8, 2008 | 24.71 |
| Aug 7, 2008 | 24.83 |
| Aug 6, 2008 | 24.95 |
| Aug 5, 2008 | 25.08 |
| Aug 4, 2008 | 25.22 |
| Aug 1, 2008 | 25.36 |
| Jul 31, 2008 | 25.49 |
| Jul 30, 2008 | 25.63 |
| Jul 29, 2008 | 25.76 |
| Jul 28, 2008 | 25.88 |
| Jul 25, 2008 | 26.01 |
| Jul 24, 2008 | 26.13 |
| Jul 23, 2008 | 26.24 |
| Jul 22, 2008 | 26.37 |
| Jul 21, 2008 | 26.49 |
| Jul 18, 2008 | 26.61 |
| Jul 17, 2008 | 26.74 |
| Jul 16, 2008 | 26.86 |
| Jul 15, 2008 | 26.98 |
| Jul 14, 2008 | 27.11 |
| Jul 11, 2008 | 27.24 |
| Jul 10, 2008 | 27.37 |
| Jul 9, 2008 | 27.49 |
| Jul 8, 2008 | 27.60 |
| Jul 7, 2008 | 27.71 |
| Jul 3, 2008 | 27.83 |
| Jul 2, 2008 | 27.95 |
| Jul 1, 2008 | 28.07 |
| Jun 30, 2008 | 28.18 |
| Jun 27, 2008 | 28.29 |
| Jun 26, 2008 | 28.40 |
| Jun 25, 2008 | 28.50 |
| Jun 24, 2008 | 28.60 |
| Jun 23, 2008 | 28.71 |
| Jun 20, 2008 | 28.81 |
| Jun 19, 2008 | 28.91 |
| Jun 18, 2008 | 29.01 |
| Jun 17, 2008 | 29.12 |
| Jun 16, 2008 | 29.22 |
| Jun 13, 2008 | 29.31 |
| Jun 12, 2008 | 29.41 |
| Jun 11, 2008 | 29.51 |
| Jun 10, 2008 | 29.61 |
| Jun 9, 2008 | 29.71 |
| Jun 6, 2008 | 29.81 |
| Jun 5, 2008 | 29.90 |
| Jun 4, 2008 | 29.98 |
| Jun 3, 2008 | 30.07 |
| Jun 2, 2008 | 30.15 |
| May 30, 2008 | 30.22 |
| May 29, 2008 | 30.28 |
| May 28, 2008 | 30.35 |
| May 27, 2008 | 30.43 |
| May 23, 2008 | 30.48 |
| May 22, 2008 | 30.55 |
| May 21, 2008 | 30.64 |
| May 20, 2008 | 30.73 |
| May 19, 2008 | 30.81 |
| May 16, 2008 | 30.90 |
| May 15, 2008 | 30.97 |
| May 14, 2008 | 31.03 |
| May 13, 2008 | 31.08 |
| May 12, 2008 | 31.13 |
| May 9, 2008 | 31.18 |
| May 8, 2008 | 31.24 |
| May 7, 2008 | 31.30 |
| May 6, 2008 | 31.36 |
| May 5, 2008 | 31.42 |
| May 2, 2008 | 31.49 |
| May 1, 2008 | 31.55 |
| Apr 30, 2008 | 31.59 |
| Apr 29, 2008 | 31.63 |
| Apr 28, 2008 | 31.68 |
| Apr 25, 2008 | 31.72 |
| Apr 24, 2008 | 31.77 |
| Apr 23, 2008 | 31.81 |
| Apr 22, 2008 | 31.87 |
| Apr 21, 2008 | 31.91 |
| Apr 18, 2008 | 31.95 |
| Apr 17, 2008 | 31.98 |
| Apr 16, 2008 | 32.02 |
| Apr 15, 2008 | 32.06 |
| Apr 14, 2008 | 32.10 |
| Apr 11, 2008 | 32.14 |
| Apr 10, 2008 | 32.18 |
| Apr 9, 2008 | 32.21 |
| Apr 8, 2008 | 32.25 |
| Apr 7, 2008 | 32.29 |
| Apr 4, 2008 | 32.32 |
| Apr 3, 2008 | 32.36 |
| Apr 2, 2008 | 32.40 |
| Apr 1, 2008 | 32.44 |
| Mar 31, 2008 | 32.49 |
| Mar 28, 2008 | 32.53 |
| Mar 27, 2008 | 32.57 |
| Mar 26, 2008 | 32.61 |
| Mar 25, 2008 | 32.65 |
| Mar 24, 2008 | 32.69 |
| Mar 20, 2008 | 32.72 |
| Mar 19, 2008 | 32.75 |
| Mar 18, 2008 | 32.79 |
| Mar 17, 2008 | 32.82 |
| Mar 14, 2008 | 32.85 |
| Mar 13, 2008 | 32.89 |
| Mar 12, 2008 | 32.91 |
| Mar 11, 2008 | 32.94 |
| Mar 10, 2008 | 32.97 |
| Mar 7, 2008 | 33.00 |
| Mar 6, 2008 | 33.04 |
| Mar 5, 2008 | 33.07 |
| Mar 4, 2008 | 33.10 |
| Mar 3, 2008 | 33.13 |
| Feb 29, 2008 | 33.17 |
| Feb 28, 2008 | 33.20 |
| Feb 27, 2008 | 33.23 |
| Feb 26, 2008 | 33.26 |
| Feb 25, 2008 | 33.30 |
| Feb 22, 2008 | 33.35 |
| Feb 21, 2008 | 33.40 |
| Feb 20, 2008 | 33.45 |
| Feb 19, 2008 | 33.51 |
| Feb 15, 2008 | 33.56 |
| Feb 14, 2008 | 33.61 |
| Feb 13, 2008 | 33.66 |
| Feb 12, 2008 | 33.67 |
| Feb 11, 2008 | 33.70 |
| Feb 8, 2008 | 33.72 |
| Feb 7, 2008 | 33.75 |
| Feb 6, 2008 | 33.78 |
| Feb 5, 2008 | 33.80 |
| Feb 4, 2008 | 33.83 |
| Feb 1, 2008 | 33.84 |
| Jan 31, 2008 | 33.85 |
| Jan 30, 2008 | 33.86 |
| Jan 29, 2008 | 33.88 |
| Jan 28, 2008 | 33.89 |
| Jan 25, 2008 | 33.92 |
| Jan 24, 2008 | 33.94 |
| Jan 23, 2008 | 33.96 |
| Jan 22, 2008 | 33.99 |
| Jan 18, 2008 | 34.03 |
| Jan 17, 2008 | 34.06 |
| Jan 16, 2008 | 34.10 |
| Jan 15, 2008 | 34.13 |
| Jan 14, 2008 | 34.15 |
| Jan 11, 2008 | 34.17 |
| Jan 10, 2008 | 34.19 |
| Jan 9, 2008 | 34.21 |
| Jan 8, 2008 | 34.23 |
| Jan 7, 2008 | 34.26 |
| Jan 4, 2008 | 34.28 |
| Jan 3, 2008 | 34.31 |
| Jan 2, 2008 | 34.32 |
| Dec 31, 2007 | 34.33 |
| Dec 28, 2007 | 34.34 |
| Dec 27, 2007 | 34.34 |
| Dec 26, 2007 | 34.35 |
| Dec 24, 2007 | 34.34 |
| Dec 21, 2007 | 34.35 |
| Dec 20, 2007 | 34.35 |
| Dec 19, 2007 | 34.35 |
| Dec 18, 2007 | 34.35 |
| Dec 17, 2007 | 34.35 |
| Dec 14, 2007 | 34.35 |
| Dec 13, 2007 | 34.34 |
| Dec 12, 2007 | 34.34 |
| Dec 11, 2007 | 34.33 |
| Dec 10, 2007 | 34.33 |
| Dec 7, 2007 | 34.33 |
| Dec 6, 2007 | 34.33 |
| Dec 5, 2007 | 34.34 |
| Dec 4, 2007 | 34.36 |
| Dec 3, 2007 | 34.37 |
| Nov 30, 2007 | 34.38 |
| Nov 29, 2007 | 34.38 |
| Nov 28, 2007 | 34.38 |
| Nov 27, 2007 | 34.36 |
| Nov 26, 2007 | 34.36 |
| Nov 23, 2007 | 34.35 |
| Nov 21, 2007 | 34.34 |
| Nov 20, 2007 | 34.34 |
| Nov 19, 2007 | 34.33 |
| Nov 16, 2007 | 34.32 |
| Nov 15, 2007 | 34.31 |
| Nov 14, 2007 | 34.29 |
| Nov 13, 2007 | 34.27 |
| Nov 12, 2007 | 34.24 |
| Nov 9, 2007 | 34.22 |
| Nov 8, 2007 | 34.19 |
| Nov 7, 2007 | 34.15 |
| Nov 6, 2007 | 34.11 |
| Nov 5, 2007 | 34.06 |
| Nov 2, 2007 | 34.01 |
| Nov 1, 2007 | 33.97 |
| Oct 31, 2007 | 33.91 |
| Oct 30, 2007 | 33.84 |
| Oct 29, 2007 | 33.77 |
| Oct 26, 2007 | 33.69 |
| Oct 25, 2007 | 33.60 |
| Oct 24, 2007 | 33.52 |
| Oct 23, 2007 | 33.44 |
| Oct 22, 2007 | 33.36 |
| Oct 19, 2007 | 33.28 |
| Oct 18, 2007 | 33.19 |
| Oct 17, 2007 | 33.10 |
| Oct 16, 2007 | 33.02 |
| Oct 15, 2007 | 32.94 |
| Oct 12, 2007 | 32.86 |
| Oct 11, 2007 | 32.77 |
| Oct 10, 2007 | 32.69 |
| Oct 9, 2007 | 32.60 |
| Oct 8, 2007 | 32.52 |
| Oct 5, 2007 | 32.44 |
| Oct 4, 2007 | 32.35 |
| Oct 3, 2007 | 32.27 |
| Oct 2, 2007 | 32.20 |
| Oct 1, 2007 | 32.12 |
| Sep 28, 2007 | 32.05 |
| Sep 27, 2007 | 31.98 |
| Sep 26, 2007 | 31.91 |
| Sep 25, 2007 | 31.84 |
| Sep 24, 2007 | 31.78 |
| Sep 21, 2007 | 31.73 |
| Sep 20, 2007 | 31.67 |
| Sep 19, 2007 | 31.62 |
| Sep 18, 2007 | 31.56 |
| Sep 17, 2007 | 31.50 |
| Sep 14, 2007 | 31.44 |
| Sep 13, 2007 | 31.39 |
| Sep 12, 2007 | 31.33 |
| Sep 11, 2007 | 31.28 |
| Sep 10, 2007 | 31.22 |
| Sep 7, 2007 | 31.17 |
| Sep 6, 2007 | 31.12 |
| Sep 5, 2007 | 31.06 |
| Sep 4, 2007 | 31.01 |
| Aug 31, 2007 | 30.95 |
| Aug 30, 2007 | 30.89 |
| Aug 29, 2007 | 30.83 |
| Aug 28, 2007 | 30.76 |
| Aug 27, 2007 | 30.70 |
| Aug 24, 2007 | 30.63 |
| Aug 23, 2007 | 30.57 |
| Aug 22, 2007 | 30.50 |
| Aug 21, 2007 | 30.43 |
| Aug 20, 2007 | 30.37 |
| Aug 17, 2007 | 30.31 |
| Aug 16, 2007 | 30.26 |
| Aug 15, 2007 | 30.21 |
| Aug 14, 2007 | 30.18 |
| Aug 13, 2007 | 30.14 |
| Aug 10, 2007 | 30.10 |
| Aug 9, 2007 | 30.05 |
| Aug 8, 2007 | 30.01 |
| Aug 7, 2007 | 29.96 |
| Aug 6, 2007 | 29.90 |
| Aug 3, 2007 | 29.85 |
| Aug 2, 2007 | 29.79 |
| Aug 1, 2007 | 29.73 |
| Jul 31, 2007 | 29.67 |
| Jul 30, 2007 | 29.64 |
| Jul 27, 2007 | 29.60 |
| Jul 26, 2007 | 29.56 |
| Jul 25, 2007 | 29.52 |
| Jul 24, 2007 | 29.48 |
| Jul 23, 2007 | 29.44 |
| Jul 20, 2007 | 29.39 |
| Jul 19, 2007 | 29.34 |
| Jul 18, 2007 | 29.28 |
| Jul 17, 2007 | 29.24 |
| Jul 16, 2007 | 29.20 |
| Jul 13, 2007 | 29.16 |
| Jul 12, 2007 | 29.13 |
| Jul 11, 2007 | 29.08 |
| Jul 10, 2007 | 29.04 |
| Jul 9, 2007 | 29.01 |
| Jul 6, 2007 | 28.97 |
| Jul 5, 2007 | 28.94 |
| Jul 3, 2007 | 28.90 |
| Jul 2, 2007 | 28.87 |
| Jun 29, 2007 | 28.83 |
| Jun 28, 2007 | 28.80 |
| Jun 27, 2007 | 28.76 |
| Jun 26, 2007 | 28.72 |
| Jun 25, 2007 | 28.67 |
| Jun 22, 2007 | 28.63 |
| Jun 21, 2007 | 28.59 |
| Jun 20, 2007 | 28.55 |
| Jun 19, 2007 | 28.51 |
| Jun 18, 2007 | 28.47 |
| Jun 15, 2007 | 28.44 |
| Jun 14, 2007 | 28.39 |
| Jun 13, 2007 | 28.35 |
| Jun 12, 2007 | 28.31 |
| Jun 11, 2007 | 28.27 |
| Jun 8, 2007 | 28.23 |
| Jun 7, 2007 | 28.19 |
| Jun 6, 2007 | 28.15 |
| Jun 5, 2007 | 28.11 |
| Jun 4, 2007 | 28.08 |
| Jun 1, 2007 | 28.03 |
| May 31, 2007 | 27.99 |
| May 30, 2007 | 27.95 |
| May 29, 2007 | 27.90 |
| May 25, 2007 | 27.86 |
| May 24, 2007 | 27.81 |
| May 23, 2007 | 27.77 |
| May 22, 2007 | 27.73 |
| May 21, 2007 | 27.69 |
| May 18, 2007 | 27.64 |
| May 17, 2007 | 27.59 |
| May 16, 2007 | 27.54 |
| May 15, 2007 | 27.49 |
| May 14, 2007 | 27.43 |
| May 11, 2007 | 27.38 |
| May 10, 2007 | 27.33 |
| May 9, 2007 | 27.28 |
| May 8, 2007 | 27.22 |
| May 7, 2007 | 27.17 |
| May 4, 2007 | 27.13 |
| May 3, 2007 | 27.08 |
| May 2, 2007 | 27.03 |
| May 1, 2007 | 26.98 |
| Apr 30, 2007 | 26.95 |
| Apr 27, 2007 | 26.94 |
| Apr 26, 2007 | 26.94 |
| Apr 25, 2007 | 26.93 |
| Apr 24, 2007 | 26.92 |
| Apr 23, 2007 | 26.92 |
| Apr 20, 2007 | 26.92 |
| Apr 19, 2007 | 26.92 |
| Apr 18, 2007 | 26.94 |
| Apr 17, 2007 | 26.95 |
| Apr 16, 2007 | 26.95 |
| Apr 13, 2007 | 26.95 |
| Apr 12, 2007 | 26.96 |
| Apr 11, 2007 | 26.96 |
| Apr 10, 2007 | 26.96 |
| Apr 9, 2007 | 26.96 |
| Apr 5, 2007 | 26.96 |
| Apr 4, 2007 | 26.97 |
| Apr 3, 2007 | 26.97 |
| Apr 2, 2007 | 26.98 |
| Mar 30, 2007 | 26.97 |
| Mar 29, 2007 | 26.96 |
| Mar 28, 2007 | 26.96 |
| Mar 27, 2007 | 26.96 |
| Mar 26, 2007 | 26.96 |
| Mar 23, 2007 | 26.96 |
| Mar 22, 2007 | 26.96 |
| Mar 21, 2007 | 26.96 |
| Mar 20, 2007 | 26.97 |
| Mar 19, 2007 | 26.98 |
| Mar 16, 2007 | 26.99 |
| Mar 15, 2007 | 27.00 |
| Mar 14, 2007 | 27.02 |
| Mar 13, 2007 | 27.03 |
| Mar 12, 2007 | 27.05 |
| Mar 9, 2007 | 27.05 |
| Mar 8, 2007 | 27.06 |
| Mar 7, 2007 | 27.07 |
| Mar 6, 2007 | 27.09 |
| Mar 5, 2007 | 27.10 |
| Mar 2, 2007 | 27.12 |
| Mar 1, 2007 | 27.14 |
| Feb 28, 2007 | 27.16 |
| Feb 27, 2007 | 27.17 |
| Feb 26, 2007 | 27.18 |
| Feb 23, 2007 | 27.19 |
| Feb 22, 2007 | 27.20 |
| Feb 21, 2007 | 27.22 |
| Feb 20, 2007 | 27.23 |
| Feb 16, 2007 | 27.25 |
| Feb 15, 2007 | 27.27 |
| Feb 14, 2007 | 27.31 |
| Feb 13, 2007 | 27.35 |
| Feb 12, 2007 | 27.40 |
| Feb 9, 2007 | 27.45 |
| Feb 8, 2007 | 27.49 |
| Feb 7, 2007 | 27.54 |
| Feb 6, 2007 | 27.59 |
| Feb 5, 2007 | 27.65 |
| Feb 2, 2007 | 27.70 |
| Feb 1, 2007 | 27.75 |
| Jan 31, 2007 | 27.78 |
| Jan 30, 2007 | 27.82 |
| Jan 29, 2007 | 27.86 |
| Jan 26, 2007 | 27.90 |
| Jan 25, 2007 | 27.95 |
| Jan 24, 2007 | 28.00 |
| Jan 23, 2007 | 28.05 |
| Jan 22, 2007 | 28.11 |
| Jan 19, 2007 | 28.16 |
| Jan 18, 2007 | 28.21 |
| Jan 17, 2007 | 28.26 |
| Jan 16, 2007 | 28.30 |
| Jan 12, 2007 | 28.36 |
| Jan 11, 2007 | 28.41 |
| Jan 10, 2007 | 28.47 |
| Jan 9, 2007 | 28.53 |
| Jan 8, 2007 | 28.58 |
| Jan 5, 2007 | 28.64 |
| Jan 4, 2007 | 28.69 |
| Jan 3, 2007 | 28.74 |
| Dec 29, 2006 | 28.79 |
| Dec 28, 2006 | 28.83 |
| Dec 27, 2006 | 28.88 |
| Dec 26, 2006 | 28.92 |
| Dec 22, 2006 | 28.97 |
| Dec 21, 2006 | 29.02 |
| Dec 20, 2006 | 29.06 |
| Dec 19, 2006 | 29.11 |
| Dec 18, 2006 | 29.16 |
| Dec 15, 2006 | 29.21 |
| Dec 14, 2006 | 29.25 |
| Dec 13, 2006 | 29.29 |
| Dec 12, 2006 | 29.33 |
| Dec 11, 2006 | 29.36 |
| Dec 8, 2006 | 29.38 |
| Dec 7, 2006 | 29.41 |
| Dec 6, 2006 | 29.44 |
| Dec 5, 2006 | 29.48 |
| Dec 4, 2006 | 29.51 |
| Dec 1, 2006 | 29.54 |
| Nov 30, 2006 | 29.58 |
| Nov 29, 2006 | 29.61 |
| Nov 28, 2006 | 29.65 |
| Nov 27, 2006 | 29.69 |
| Nov 24, 2006 | 29.73 |
| Nov 22, 2006 | 29.77 |
| Nov 21, 2006 | 29.82 |
| Nov 20, 2006 | 29.86 |
| Nov 17, 2006 | 29.91 |
| Nov 16, 2006 | 29.95 |
| Nov 15, 2006 | 30.00 |
| Nov 14, 2006 | 30.04 |
| Nov 13, 2006 | 30.09 |
| Nov 10, 2006 | 30.14 |
| Nov 9, 2006 | 30.18 |
| Nov 8, 2006 | 30.23 |
| Nov 7, 2006 | 30.26 |
| Nov 6, 2006 | 30.30 |
| Nov 3, 2006 | 30.33 |
| Nov 2, 2006 | 30.36 |
| Nov 1, 2006 | 30.39 |
| Oct 31, 2006 | 30.40 |
| Oct 30, 2006 | 30.42 |
| Oct 27, 2006 | 30.43 |
| Oct 26, 2006 | 30.44 |
| Oct 25, 2006 | 30.44 |
| Oct 24, 2006 | 30.46 |
| Oct 23, 2006 | 30.47 |
| Oct 20, 2006 | 30.49 |
| Oct 19, 2006 | 30.50 |
| Oct 18, 2006 | 30.50 |
| Oct 17, 2006 | 30.51 |
| Oct 16, 2006 | 30.51 |
| Oct 13, 2006 | 30.51 |
| Oct 12, 2006 | 30.52 |
| Oct 11, 2006 | 30.53 |
| Oct 10, 2006 | 30.53 |
| Oct 9, 2006 | 30.54 |
| Oct 6, 2006 | 30.56 |
| Oct 5, 2006 | 30.57 |
| Oct 4, 2006 | 30.58 |
| Oct 3, 2006 | 30.60 |
| Oct 2, 2006 | 30.62 |
| Sep 29, 2006 | 30.64 |
| Sep 28, 2006 | 30.66 |
| Sep 27, 2006 | 30.68 |
| Sep 26, 2006 | 30.70 |
| Sep 25, 2006 | 30.72 |
| Sep 22, 2006 | 30.74 |
| Sep 21, 2006 | 30.76 |
| Sep 20, 2006 | 30.78 |
| Sep 19, 2006 | 30.79 |
| Sep 18, 2006 | 30.81 |
| Sep 15, 2006 | 30.83 |
| Sep 14, 2006 | 30.84 |
| Sep 13, 2006 | 30.86 |
| Sep 12, 2006 | 30.87 |
| Sep 11, 2006 | 30.89 |
| Sep 8, 2006 | 30.90 |
| Sep 7, 2006 | 30.92 |
| Sep 6, 2006 | 30.93 |
| Sep 5, 2006 | 30.95 |
| Sep 1, 2006 | 30.96 |
| Aug 31, 2006 | 30.97 |
| Aug 30, 2006 | 30.98 |
| Aug 29, 2006 | 31.00 |
| Aug 28, 2006 | 31.03 |
| Aug 25, 2006 | 31.05 |
| Aug 24, 2006 | 31.07 |
| Aug 23, 2006 | 31.10 |
| Aug 22, 2006 | 31.13 |
| Aug 21, 2006 | 31.15 |
| Aug 18, 2006 | 31.17 |
| Aug 17, 2006 | 31.19 |
| Aug 16, 2006 | 31.20 |
| Aug 15, 2006 | 31.21 |
| Aug 14, 2006 | 31.23 |
| Aug 11, 2006 | 31.24 |
| Aug 10, 2006 | 31.25 |
| Aug 9, 2006 | 31.26 |
| Aug 8, 2006 | 31.27 |
| Aug 7, 2006 | 31.27 |
| Aug 4, 2006 | 31.27 |
| Aug 3, 2006 | 31.27 |
| Aug 2, 2006 | 31.27 |
| Aug 1, 2006 | 31.28 |
| Jul 31, 2006 | 31.29 |
| Jul 28, 2006 | 31.29 |
| Jul 27, 2006 | 31.31 |
| Jul 26, 2006 | 31.32 |
| Jul 25, 2006 | 31.33 |
| Jul 24, 2006 | 31.33 |
| Jul 21, 2006 | 31.34 |
| Jul 20, 2006 | 31.34 |
| Jul 19, 2006 | 31.35 |
| Jul 18, 2006 | 31.35 |
| Jul 17, 2006 | 31.35 |
| Jul 14, 2006 | 31.35 |
| Jul 13, 2006 | 31.35 |
| Jul 12, 2006 | 31.34 |
| Jul 11, 2006 | 31.33 |
| Jul 10, 2006 | 31.31 |
| Jul 7, 2006 | 31.30 |
| Jul 6, 2006 | 31.28 |
| Jul 5, 2006 | 31.26 |
| Jul 3, 2006 | 31.23 |
| Jun 30, 2006 | 31.20 |
| Jun 29, 2006 | 31.16 |
| Jun 28, 2006 | 31.13 |
| Jun 27, 2006 | 31.11 |
| Jun 26, 2006 | 31.09 |
| Jun 23, 2006 | 31.07 |
| Jun 22, 2006 | 31.05 |
| Jun 21, 2006 | 31.02 |
| Jun 20, 2006 | 31.00 |
| Jun 19, 2006 | 30.96 |
| Jun 16, 2006 | 30.93 |
| Jun 15, 2006 | 30.89 |
| Jun 14, 2006 | 30.85 |
| Jun 13, 2006 | 30.82 |
| Jun 12, 2006 | 30.78 |
| Jun 9, 2006 | 30.75 |
| Jun 8, 2006 | 30.71 |
| Jun 7, 2006 | 30.66 |
| Jun 6, 2006 | 30.63 |
| Jun 5, 2006 | 30.59 |
| Jun 2, 2006 | 30.55 |
| Jun 1, 2006 | 30.50 |
| May 31, 2006 | 30.45 |
| May 30, 2006 | 30.40 |
| May 26, 2006 | 30.36 |
| May 25, 2006 | 30.31 |
| May 24, 2006 | 30.26 |
| May 23, 2006 | 30.22 |
| May 22, 2006 | 30.18 |
| May 19, 2006 | 30.13 |
| May 18, 2006 | 30.09 |
| May 17, 2006 | 30.05 |
| May 16, 2006 | 30.00 |
| May 15, 2006 | 29.96 |
| May 12, 2006 | 29.92 |
| May 11, 2006 | 29.87 |
| May 10, 2006 | 29.83 |
| May 9, 2006 | 29.79 |
| May 8, 2006 | 29.75 |
| May 5, 2006 | 29.70 |
| May 4, 2006 | 29.65 |
| May 3, 2006 | 29.60 |
| May 2, 2006 | 29.55 |
| May 1, 2006 | 29.50 |
| Apr 28, 2006 | 29.44 |
| Apr 27, 2006 | 29.37 |
| Apr 26, 2006 | 29.31 |
| Apr 25, 2006 | 29.25 |
| Apr 24, 2006 | 29.19 |
| Apr 21, 2006 | 29.12 |
| Apr 20, 2006 | 29.04 |
| Apr 19, 2006 | 28.97 |
| Apr 18, 2006 | 28.89 |
| Apr 17, 2006 | 28.82 |
| Apr 13, 2006 | 28.75 |
| Apr 12, 2006 | 28.69 |
| Apr 11, 2006 | 28.62 |
| Apr 10, 2006 | 28.54 |
| Apr 7, 2006 | 28.47 |
| Apr 6, 2006 | 28.39 |
| Apr 5, 2006 | 28.31 |
| Apr 4, 2006 | 28.23 |
| Apr 3, 2006 | 28.16 |
| Mar 31, 2006 | 28.08 |
| Mar 30, 2006 | 28.01 |
| Mar 29, 2006 | 27.94 |
| Mar 28, 2006 | 27.87 |
| Mar 27, 2006 | 27.79 |
| Mar 24, 2006 | 27.71 |
| Mar 23, 2006 | 27.64 |
| Mar 22, 2006 | 27.57 |
| Mar 21, 2006 | 27.49 |
| Mar 20, 2006 | 27.43 |
| Mar 17, 2006 | 27.36 |
| Mar 16, 2006 | 27.29 |
| Mar 15, 2006 | 27.21 |
| Mar 14, 2006 | 27.14 |
| Mar 13, 2006 | 27.07 |
| Mar 10, 2006 | 27.00 |
| Mar 9, 2006 | 26.93 |
| Mar 8, 2006 | 26.85 |
| Mar 7, 2006 | 26.78 |
| Mar 6, 2006 | 26.72 |
| Mar 3, 2006 | 26.64 |
| Mar 2, 2006 | 26.57 |
| Mar 1, 2006 | 26.50 |
| Feb 28, 2006 | 26.44 |
| Feb 27, 2006 | 26.38 |
| Feb 24, 2006 | 26.32 |
| Feb 23, 2006 | 26.26 |
| Feb 22, 2006 | 26.19 |
| Feb 21, 2006 | 26.12 |
| Feb 17, 2006 | 26.05 |
| Feb 16, 2006 | 25.97 |
| Feb 15, 2006 | 25.90 |
| Feb 14, 2006 | 25.82 |
| Feb 13, 2006 | 25.74 |
| Feb 10, 2006 | 25.66 |
| Feb 9, 2006 | 25.58 |
| Feb 8, 2006 | 25.50 |
| Feb 7, 2006 | 25.42 |
| Feb 6, 2006 | 25.33 |
| Feb 3, 2006 | 25.25 |
| Feb 2, 2006 | 25.16 |
| Feb 1, 2006 | 25.07 |
| Jan 31, 2006 | 24.98 |
| Jan 30, 2006 | 24.88 |
| Jan 27, 2006 | 24.80 |
| Jan 26, 2006 | 24.71 |
| Jan 25, 2006 | 24.64 |
| Jan 24, 2006 | 24.56 |
| Jan 23, 2006 | 24.49 |
| Jan 20, 2006 | 24.43 |
| Jan 19, 2006 | 24.36 |
| Jan 18, 2006 | 24.30 |
| Jan 17, 2006 | 24.25 |
| Jan 13, 2006 | 24.19 |
| Jan 12, 2006 | 24.14 |
| Jan 11, 2006 | 24.08 |
| Jan 10, 2006 | 24.03 |
| Jan 9, 2006 | 23.97 |
| Jan 6, 2006 | 23.91 |
| Jan 5, 2006 | 23.85 |
| Jan 4, 2006 | 23.80 |
| Jan 3, 2006 | 23.75 |
| Dec 30, 2005 | 23.69 |
| Dec 29, 2005 | 23.64 |
| Dec 28, 2005 | 23.60 |
| Dec 27, 2005 | 23.55 |
| Dec 23, 2005 | 23.51 |
| Dec 22, 2005 | 23.46 |
| Dec 21, 2005 | 23.41 |
| Dec 20, 2005 | 23.36 |
| Dec 19, 2005 | 23.31 |
| Dec 16, 2005 | 23.27 |
| Dec 15, 2005 | 23.22 |
| Dec 14, 2005 | 23.17 |
| Dec 13, 2005 | 23.12 |
| Dec 12, 2005 | 23.06 |
| Dec 9, 2005 | 23.01 |
| Dec 8, 2005 | 22.95 |
| Dec 7, 2005 | 22.90 |
| Dec 6, 2005 | 22.85 |
| Dec 5, 2005 | 22.79 |
| Dec 2, 2005 | 22.74 |
| Dec 1, 2005 | 22.69 |
| Nov 30, 2005 | 22.64 |
| Nov 29, 2005 | 22.58 |
| Nov 28, 2005 | 22.52 |
| Nov 25, 2005 | 22.47 |
| Nov 23, 2005 | 22.41 |
| Nov 22, 2005 | 22.35 |
| Nov 21, 2005 | 22.30 |
| Nov 18, 2005 | 22.25 |
| Nov 17, 2005 | 22.20 |
| Nov 16, 2005 | 22.16 |
| Nov 15, 2005 | 22.11 |
| Nov 14, 2005 | 22.06 |
| Nov 11, 2005 | 22.01 |
| Nov 10, 2005 | 21.95 |
| Nov 9, 2005 | 21.89 |
| Nov 8, 2005 | 21.83 |
| Nov 7, 2005 | 21.78 |
| Nov 4, 2005 | 21.71 |
| Nov 3, 2005 | 21.65 |
| Nov 2, 2005 | 21.60 |
| Nov 1, 2005 | 21.54 |
| Oct 31, 2005 | 21.50 |
| Oct 28, 2005 | 21.45 |
| Oct 27, 2005 | 21.40 |
| Oct 26, 2005 | 21.35 |
| Oct 25, 2005 | 21.31 |
| Oct 24, 2005 | 21.26 |
| Oct 21, 2005 | 21.22 |
| Oct 20, 2005 | 21.19 |
| Oct 19, 2005 | 21.15 |
| Oct 18, 2005 | 21.12 |
| Oct 17, 2005 | 21.08 |
| Oct 14, 2005 | 21.05 |
| Oct 13, 2005 | 21.01 |
| Oct 12, 2005 | 20.98 |
| Oct 11, 2005 | 20.95 |
| Oct 10, 2005 | 20.90 |
| Oct 7, 2005 | 20.86 |
| Oct 6, 2005 | 20.82 |
| Oct 5, 2005 | 20.78 |
| Oct 4, 2005 | 20.74 |
| Oct 3, 2005 | 20.69 |
| Sep 30, 2005 | 20.65 |
| Sep 29, 2005 | 20.60 |
| Sep 28, 2005 | 20.55 |
| Sep 27, 2005 | 20.51 |
| Sep 26, 2005 | 20.47 |
| Sep 23, 2005 | 20.41 |
| Sep 22, 2005 | 20.36 |
| Sep 21, 2005 | 20.32 |
| Sep 20, 2005 | 20.28 |
| Sep 19, 2005 | 20.24 |
| Sep 16, 2005 | 20.20 |
| Sep 15, 2005 | 20.16 |
| Sep 14, 2005 | 20.12 |
| Sep 13, 2005 | 20.08 |
| Sep 12, 2005 | 20.03 |
| Sep 9, 2005 | 19.99 |
| Sep 8, 2005 | 19.94 |
| Sep 7, 2005 | 19.90 |
| Sep 6, 2005 | 19.85 |
| Sep 2, 2005 | 19.81 |
| Sep 1, 2005 | 19.78 |
| Aug 31, 2005 | 19.75 |
| Aug 30, 2005 | 19.71 |
| Aug 29, 2005 | 19.68 |
| Aug 26, 2005 | 19.66 |
| Aug 25, 2005 | 19.63 |
| Aug 24, 2005 | 19.60 |
| Aug 23, 2005 | 19.58 |
| Aug 22, 2005 | 19.55 |
| Aug 19, 2005 | 19.52 |
| Aug 18, 2005 | 19.49 |
| Aug 17, 2005 | 19.46 |
| Aug 16, 2005 | 19.43 |
| Aug 15, 2005 | 19.39 |
| Aug 12, 2005 | 19.36 |
| Aug 11, 2005 | 19.33 |
| Aug 10, 2005 | 19.30 |
| Aug 9, 2005 | 19.27 |
| Aug 8, 2005 | 19.24 |
| Aug 5, 2005 | 19.21 |
| Aug 4, 2005 | 19.18 |
| Aug 3, 2005 | 19.15 |
| Aug 2, 2005 | 19.12 |
| Aug 1, 2005 | 19.09 |
| Jul 29, 2005 | 19.07 |
| Jul 28, 2005 | 19.04 |
| Jul 27, 2005 | 19.01 |
| Jul 26, 2005 | 18.98 |
| Jul 25, 2005 | 18.95 |
| Jul 22, 2005 | 18.92 |
| Jul 21, 2005 | 18.89 |
| Jul 20, 2005 | 18.86 |
| Jul 19, 2005 | 18.84 |
| Jul 18, 2005 | 18.81 |
| Jul 15, 2005 | 18.79 |
| Jul 14, 2005 | 18.76 |
| Jul 13, 2005 | 18.73 |
| Jul 12, 2005 | 18.71 |
| Jul 11, 2005 | 18.68 |
| Jul 8, 2005 | 18.65 |
| Jul 7, 2005 | 18.62 |
| Jul 6, 2005 | 18.59 |
| Jul 5, 2005 | 18.56 |
| Jul 1, 2005 | 18.54 |
| Jun 30, 2005 | 18.51 |
| Jun 29, 2005 | 18.48 |
| Jun 28, 2005 | 18.46 |
| Jun 27, 2005 | 18.44 |
| Jun 24, 2005 | 18.43 |
| Jun 23, 2005 | 18.41 |
| Jun 22, 2005 | 18.39 |
| Jun 21, 2005 | 18.37 |
| Jun 20, 2005 | 18.35 |
| Jun 17, 2005 | 18.33 |
| Jun 16, 2005 | 18.31 |
| Jun 15, 2005 | 18.29 |
| Jun 14, 2005 | 18.26 |
| Jun 13, 2005 | 18.24 |
| Jun 10, 2005 | 18.21 |
| Jun 9, 2005 | 18.19 |
| Jun 8, 2005 | 18.17 |
| Jun 7, 2005 | 18.15 |
| Jun 6, 2005 | 18.13 |
| Jun 3, 2005 | 18.11 |
| Jun 2, 2005 | 18.09 |
| Jun 1, 2005 | 18.07 |
| May 31, 2005 | 18.05 |
| May 27, 2005 | 18.04 |
| May 26, 2005 | 18.02 |
| May 25, 2005 | 18.01 |
| May 24, 2005 | 18.00 |
| May 23, 2005 | 17.99 |
| May 20, 2005 | 17.98 |
| May 19, 2005 | 17.97 |
| May 18, 2005 | 17.97 |
| May 17, 2005 | 17.96 |
| May 16, 2005 | 17.95 |
| May 13, 2005 | 17.94 |
| May 12, 2005 | 17.93 |
| May 11, 2005 | 17.92 |
| May 10, 2005 | 17.90 |
| May 9, 2005 | 17.89 |
| May 6, 2005 | 17.87 |
| May 5, 2005 | 17.86 |
| May 4, 2005 | 17.85 |
| May 3, 2005 | 17.84 |
| May 2, 2005 | 17.83 |
| Apr 29, 2005 | 17.83 |
| Apr 28, 2005 | 17.83 |
| Apr 27, 2005 | 17.83 |
| Apr 26, 2005 | 17.83 |
| Apr 25, 2005 | 17.83 |
| Apr 22, 2005 | 17.83 |
| Apr 21, 2005 | 17.83 |
| Apr 20, 2005 | 17.84 |
| Apr 19, 2005 | 17.84 |
| Apr 18, 2005 | 17.85 |
| Apr 15, 2005 | 17.86 |
| Apr 14, 2005 | 17.87 |
| Apr 13, 2005 | 17.88 |
| Apr 12, 2005 | 17.88 |
| Apr 11, 2005 | 17.88 |
| Apr 8, 2005 | 17.88 |
| Apr 7, 2005 | 17.88 |
| Apr 6, 2005 | 17.88 |
| Apr 5, 2005 | 17.88 |
| Apr 4, 2005 | 17.88 |
| Apr 1, 2005 | 17.88 |
| Mar 31, 2005 | 17.88 |
| Mar 30, 2005 | 17.88 |
| Mar 29, 2005 | 17.89 |
| Mar 28, 2005 | 17.89 |
| Mar 24, 2005 | 17.90 |
| Mar 23, 2005 | 17.91 |
| Mar 22, 2005 | 17.91 |
| Mar 21, 2005 | 17.91 |
| Mar 18, 2005 | 17.91 |
| Mar 17, 2005 | 17.91 |
| Mar 16, 2005 | 17.91 |
| Mar 15, 2005 | 17.91 |
| Mar 14, 2005 | 17.90 |
| Mar 11, 2005 | 17.90 |
| Mar 10, 2005 | 17.89 |
| Mar 9, 2005 | 17.88 |
| Mar 8, 2005 | 17.87 |
| Mar 7, 2005 | 17.87 |
| Mar 4, 2005 | 17.86 |
| Mar 3, 2005 | 17.86 |
| Mar 2, 2005 | 17.85 |
| Mar 1, 2005 | 17.85 |
| Feb 28, 2005 | 17.85 |
| Feb 25, 2005 | 17.85 |
| Feb 24, 2005 | 17.85 |
| Feb 23, 2005 | 17.84 |
| Feb 22, 2005 | 17.84 |
| Feb 18, 2005 | 17.84 |
| Feb 17, 2005 | 17.84 |
| Feb 16, 2005 | 17.84 |
| Feb 15, 2005 | 17.83 |
| Feb 14, 2005 | 17.83 |
| Feb 11, 2005 | 17.83 |
| Feb 10, 2005 | 17.83 |
| Feb 9, 2005 | 17.84 |
| Feb 8, 2005 | 17.85 |
| Feb 7, 2005 | 17.85 |
| Feb 4, 2005 | 17.85 |
| Feb 3, 2005 | 17.85 |
| Feb 2, 2005 | 17.84 |
| Feb 1, 2005 | 17.84 |
| Jan 31, 2005 | 17.83 |
| Jan 28, 2005 | 17.82 |
| Jan 27, 2005 | 17.82 |
| Jan 26, 2005 | 17.81 |
| Jan 25, 2005 | 17.81 |
| Jan 24, 2005 | 17.81 |
| Jan 21, 2005 | 17.81 |
| Jan 20, 2005 | 17.80 |
| Jan 19, 2005 | 17.80 |
| Jan 18, 2005 | 17.80 |
| Jan 14, 2005 | 17.80 |
| Jan 13, 2005 | 17.79 |
| Jan 12, 2005 | 17.79 |
| Jan 11, 2005 | 17.79 |
| Jan 10, 2005 | 17.78 |
| Jan 7, 2005 | 17.78 |
| Jan 6, 2005 | 17.77 |
| Jan 5, 2005 | 17.77 |
| Jan 4, 2005 | 17.76 |
| Jan 3, 2005 | 17.76 |
| Dec 31, 2004 | 17.76 |
| Dec 30, 2004 | 17.76 |
| Dec 29, 2004 | 17.75 |
| Dec 28, 2004 | 17.75 |
| Dec 27, 2004 | 17.75 |
| Dec 23, 2004 | 17.75 |
| Dec 22, 2004 | 17.76 |
| Dec 21, 2004 | 17.77 |
| Dec 20, 2004 | 17.79 |
| Dec 17, 2004 | 17.80 |
| Dec 16, 2004 | 17.81 |
| Dec 15, 2004 | 17.83 |
| Dec 14, 2004 | 17.84 |
| Dec 13, 2004 | 17.86 |
| Dec 10, 2004 | 17.87 |
| Dec 9, 2004 | 17.88 |
| Dec 8, 2004 | 17.89 |
| Dec 7, 2004 | 17.90 |
| Dec 6, 2004 | 17.90 |
| Dec 3, 2004 | 17.91 |
| Dec 2, 2004 | 17.92 |
| Dec 1, 2004 | 17.92 |
| Nov 30, 2004 | 17.93 |
| Nov 29, 2004 | 17.93 |
| Nov 26, 2004 | 17.92 |
| Nov 24, 2004 | 17.92 |
| Nov 23, 2004 | 17.91 |
| Nov 22, 2004 | 17.91 |
| Nov 19, 2004 | 17.90 |
| Nov 18, 2004 | 17.89 |
| Nov 17, 2004 | 17.87 |
| Nov 16, 2004 | 17.86 |
| Nov 15, 2004 | 17.85 |
| Nov 12, 2004 | 17.84 |
| Nov 11, 2004 | 17.83 |
| Nov 10, 2004 | 17.82 |
| Nov 9, 2004 | 17.82 |
| Nov 8, 2004 | 17.81 |
| Nov 5, 2004 | 17.80 |
| Nov 4, 2004 | 17.79 |
| Nov 3, 2004 | 17.78 |
| Nov 2, 2004 | 17.77 |
| Nov 1, 2004 | 17.76 |
| Oct 29, 2004 | 17.75 |
| Oct 28, 2004 | 17.74 |
| Oct 27, 2004 | 17.73 |
| Oct 26, 2004 | 17.72 |
| Oct 25, 2004 | 17.70 |
| Oct 22, 2004 | 17.69 |
| Oct 21, 2004 | 17.68 |
| Oct 20, 2004 | 17.67 |
| Oct 19, 2004 | 17.65 |
| Oct 18, 2004 | 17.64 |
| Oct 15, 2004 | 17.63 |
| Oct 14, 2004 | 17.62 |
| Oct 13, 2004 | 17.60 |
| Oct 12, 2004 | 17.59 |
| Oct 11, 2004 | 17.57 |
| Oct 8, 2004 | 17.56 |
| Oct 7, 2004 | 17.54 |
| Oct 6, 2004 | 17.53 |
| Oct 5, 2004 | 17.51 |
| Oct 4, 2004 | 17.49 |
| Oct 1, 2004 | 17.47 |
| Sep 30, 2004 | 17.45 |
| Sep 29, 2004 | 17.43 |
| Sep 28, 2004 | 17.41 |
| Sep 27, 2004 | 17.39 |
| Sep 24, 2004 | 17.37 |
| Sep 23, 2004 | 17.35 |
| Sep 22, 2004 | 17.33 |
| Sep 21, 2004 | 17.32 |
| Sep 20, 2004 | 17.30 |
| Sep 17, 2004 | 17.28 |
| Sep 16, 2004 | 17.26 |
| Sep 15, 2004 | 17.24 |
| Sep 14, 2004 | 17.22 |
| Sep 13, 2004 | 17.19 |
| Sep 10, 2004 | 17.17 |
| Sep 9, 2004 | 17.14 |
| Sep 8, 2004 | 17.12 |
| Sep 7, 2004 | 17.09 |
| Sep 3, 2004 | 17.06 |
| Sep 2, 2004 | 17.04 |
| Sep 1, 2004 | 17.02 |
| Aug 31, 2004 | 16.99 |
| Aug 30, 2004 | 16.97 |
| Aug 27, 2004 | 16.95 |
| Aug 26, 2004 | 16.93 |
| Aug 25, 2004 | 16.92 |
| Aug 24, 2004 | 16.90 |
| Aug 23, 2004 | 16.87 |
| Aug 20, 2004 | 16.85 |
| Aug 19, 2004 | 16.83 |
| Aug 18, 2004 | 16.81 |
| Aug 17, 2004 | 16.78 |
| Aug 16, 2004 | 16.77 |
| Aug 13, 2004 | 16.74 |
| Aug 12, 2004 | 16.71 |
| Aug 11, 2004 | 16.68 |
| Aug 10, 2004 | 16.64 |
| Aug 9, 2004 | 16.60 |
| Aug 6, 2004 | 16.56 |
| Aug 5, 2004 | 16.52 |
| Aug 4, 2004 | 16.47 |
| Aug 3, 2004 | 16.42 |
| Aug 2, 2004 | 16.37 |
| Jul 30, 2004 | 16.33 |
| Jul 29, 2004 | 16.28 |
| Jul 28, 2004 | 16.23 |
| Jul 27, 2004 | 16.19 |
| Jul 26, 2004 | 16.15 |
| Jul 23, 2004 | 16.10 |
| Jul 22, 2004 | 16.06 |
| Jul 21, 2004 | 16.02 |
| Jul 20, 2004 | 15.97 |
| Jul 19, 2004 | 15.93 |
| Jul 16, 2004 | 15.88 |
| Jul 15, 2004 | 15.84 |
| Jul 14, 2004 | 15.79 |
| Jul 13, 2004 | 15.74 |
| Jul 12, 2004 | 15.69 |
| Jul 9, 2004 | 15.64 |
| Jul 8, 2004 | 15.59 |
| Jul 7, 2004 | 15.54 |
| Jul 6, 2004 | 15.49 |
| Jul 2, 2004 | 15.43 |
| Jul 1, 2004 | 15.38 |
| Jun 30, 2004 | 15.32 |
| Jun 29, 2004 | 15.27 |
| Jun 28, 2004 | 15.21 |
| Jun 25, 2004 | 15.15 |
| Jun 24, 2004 | 15.10 |
| Jun 23, 2004 | 15.05 |
| Jun 22, 2004 | 14.99 |
| Jun 21, 2004 | 14.94 |
| Jun 18, 2004 | 14.89 |
| Jun 17, 2004 | 14.84 |
| Jun 16, 2004 | 14.79 |
| Jun 15, 2004 | 14.74 |
| Jun 14, 2004 | 14.69 |
| Jun 10, 2004 | 14.64 |
| Jun 9, 2004 | 14.58 |
| Jun 8, 2004 | 14.52 |
| Jun 7, 2004 | 14.47 |
| Jun 4, 2004 | 14.41 |
| Jun 3, 2004 | 14.37 |
| Jun 2, 2004 | 14.32 |
| Jun 1, 2004 | 14.27 |
| May 28, 2004 | 14.22 |
| May 27, 2004 | 14.17 |
| May 26, 2004 | 14.13 |
| May 25, 2004 | 14.08 |
| May 24, 2004 | 14.03 |
| May 21, 2004 | 13.99 |
| May 20, 2004 | 13.95 |
| May 19, 2004 | 13.90 |
| May 18, 2004 | 13.86 |
| May 17, 2004 | 13.82 |
| May 14, 2004 | 13.77 |
| May 13, 2004 | 13.73 |
| May 12, 2004 | 13.68 |
| May 11, 2004 | 13.64 |
| May 10, 2004 | 13.59 |
| May 7, 2004 | 13.55 |
| May 6, 2004 | 13.50 |
| May 5, 2004 | 13.45 |
| May 4, 2004 | 13.41 |
| May 3, 2004 | 13.36 |
| Apr 30, 2004 | 13.31 |
| Apr 29, 2004 | 13.27 |
| Apr 28, 2004 | 13.22 |
| Apr 27, 2004 | 13.17 |
| Apr 26, 2004 | 13.12 |
| Apr 23, 2004 | 13.07 |
| Apr 22, 2004 | 13.02 |
| Apr 21, 2004 | 12.98 |
| Apr 20, 2004 | 12.94 |
| Apr 19, 2004 | 12.90 |
| Apr 16, 2004 | 12.85 |
| Apr 15, 2004 | 12.81 |
| Apr 14, 2004 | 12.77 |
| Apr 13, 2004 | 12.73 |
| Apr 12, 2004 | 12.69 |
| Apr 8, 2004 | 12.64 |
| Apr 7, 2004 | 12.60 |
| Apr 6, 2004 | 12.55 |
| Apr 5, 2004 | 12.51 |
| Apr 2, 2004 | 12.46 |
| Apr 1, 2004 | 12.41 |
| Mar 31, 2004 | 12.36 |
| Mar 30, 2004 | 12.32 |
| Mar 29, 2004 | 12.27 |
| Mar 26, 2004 | 12.23 |
| Mar 25, 2004 | 12.19 |
| Mar 24, 2004 | 12.14 |
| Mar 23, 2004 | 12.10 |
| Mar 22, 2004 | 12.06 |
| Mar 19, 2004 | 12.01 |
| Mar 18, 2004 | 11.96 |
| Mar 17, 2004 | 11.92 |
| Mar 16, 2004 | 11.87 |
| Mar 15, 2004 | 11.82 |
| Mar 12, 2004 | 11.78 |
| Mar 11, 2004 | 11.72 |
| Mar 10, 2004 | 11.67 |
| Mar 9, 2004 | 11.62 |
| Mar 8, 2004 | 11.56 |
| Mar 5, 2004 | 11.50 |
| Mar 4, 2004 | 11.44 |
| Mar 3, 2004 | 11.38 |
| Mar 2, 2004 | 11.32 |
| Mar 1, 2004 | 11.27 |
| Feb 27, 2004 | 11.21 |
| Feb 26, 2004 | 11.16 |
| Feb 25, 2004 | 11.11 |
| Feb 24, 2004 | 11.05 |
| Feb 23, 2004 | 11.00 |
| Feb 20, 2004 | 10.95 |
| Feb 19, 2004 | 10.90 |
| Feb 18, 2004 | 10.84 |
| Feb 17, 2004 | 10.79 |
| Feb 13, 2004 | 10.74 |
| Feb 12, 2004 | 10.70 |
| Feb 11, 2004 | 10.66 |
| Feb 10, 2004 | 10.62 |
| Feb 9, 2004 | 10.58 |
| Feb 6, 2004 | 10.54 |
| Feb 5, 2004 | 10.51 |
| Feb 4, 2004 | 10.48 |
| Feb 3, 2004 | 10.45 |
| Feb 2, 2004 | 10.42 |
| Jan 30, 2004 | 10.38 |
| Jan 29, 2004 | 10.35 |
| Jan 28, 2004 | 10.32 |
| Jan 27, 2004 | 10.29 |
| Jan 26, 2004 | 10.26 |
| Jan 23, 2004 | 10.23 |
| Jan 22, 2004 | 10.19 |
| Jan 21, 2004 | 10.16 |
| Jan 20, 2004 | 10.13 |
| Jan 16, 2004 | 10.10 |
| Jan 15, 2004 | 10.07 |
| Jan 14, 2004 | 10.04 |
| Jan 13, 2004 | 10.01 |
| Jan 12, 2004 | 9.98 |
| Jan 9, 2004 | 9.95 |
| Jan 8, 2004 | 9.92 |
| Jan 7, 2004 | 9.89 |
| Jan 6, 2004 | 9.85 |
| Jan 5, 2004 | 9.82 |
| Jan 2, 2004 | 9.79 |
| Dec 31, 2003 | 9.76 |
| Dec 30, 2003 | 9.73 |
| Dec 29, 2003 | 9.70 |
| Dec 26, 2003 | 9.67 |
| Dec 24, 2003 | 9.64 |
| Dec 23, 2003 | 9.61 |
| Dec 22, 2003 | 9.57 |
| Dec 19, 2003 | 9.54 |
| Dec 18, 2003 | 9.51 |
| Dec 17, 2003 | 9.48 |
| Dec 16, 2003 | 9.45 |
| Dec 15, 2003 | 9.42 |
| Dec 12, 2003 | 9.39 |
| Dec 11, 2003 | 9.36 |
| Dec 10, 2003 | 9.33 |
| Dec 9, 2003 | 9.30 |
| Dec 8, 2003 | 9.27 |
| Dec 5, 2003 | 9.24 |
| Dec 4, 2003 | 9.21 |
| Dec 3, 2003 | 9.18 |
| Dec 2, 2003 | 9.15 |
| Dec 1, 2003 | 9.11 |
| Nov 28, 2003 | 9.08 |
| Nov 26, 2003 | 9.05 |
| Nov 25, 2003 | 9.02 |
| Nov 24, 2003 | 8.99 |
| Nov 21, 2003 | 8.97 |
| Nov 20, 2003 | 8.94 |
| Nov 19, 2003 | 8.92 |
| Nov 18, 2003 | 8.90 |
| Nov 17, 2003 | 8.88 |
| Nov 14, 2003 | 8.86 |
| Nov 13, 2003 | 8.83 |
| Nov 12, 2003 | 8.81 |
| Nov 11, 2003 | 8.79 |
| Nov 10, 2003 | 8.76 |
| Nov 7, 2003 | 8.74 |
| Nov 6, 2003 | 8.71 |
| Nov 5, 2003 | 8.69 |
| Nov 4, 2003 | 8.67 |
| Nov 3, 2003 | 8.65 |
| Oct 31, 2003 | 8.62 |
| Oct 30, 2003 | 8.60 |
| Oct 29, 2003 | 8.58 |
| Oct 28, 2003 | 8.55 |
| Oct 27, 2003 | 8.53 |
| Oct 24, 2003 | 8.51 |
| Oct 23, 2003 | 8.50 |
| Oct 22, 2003 | 8.49 |
| Oct 21, 2003 | 8.48 |
| Oct 20, 2003 | 8.47 |
| Oct 17, 2003 | 8.46 |
| Oct 16, 2003 | 8.45 |
| Oct 15, 2003 | 8.44 |
| Oct 14, 2003 | 8.43 |
| Oct 13, 2003 | 8.42 |
| Oct 10, 2003 | 8.41 |
| Oct 9, 2003 | 8.40 |
| Oct 8, 2003 | 8.40 |
| Oct 7, 2003 | 8.39 |
| Oct 6, 2003 | 8.38 |
| Oct 3, 2003 | 8.37 |
| Oct 2, 2003 | 8.37 |
| Oct 1, 2003 | 8.36 |
| Sep 30, 2003 | 8.35 |
| Sep 29, 2003 | 8.35 |
| Sep 26, 2003 | 8.34 |
| Sep 25, 2003 | 8.33 |
| Sep 24, 2003 | 8.33 |
| Sep 23, 2003 | 8.32 |
| Sep 22, 2003 | 8.31 |
| Sep 19, 2003 | 8.31 |
| Sep 18, 2003 | 8.30 |
| Sep 17, 2003 | 8.30 |
| Sep 16, 2003 | 8.29 |
| Sep 15, 2003 | 8.29 |
| Sep 12, 2003 | 8.28 |
| Sep 11, 2003 | 8.28 |
| Sep 10, 2003 | 8.27 |
| Sep 9, 2003 | 8.27 |
| Sep 8, 2003 | 8.26 |
| Sep 5, 2003 | 8.25 |
| Sep 4, 2003 | 8.25 |
| Sep 3, 2003 | 8.24 |
| Sep 2, 2003 | 8.24 |
| Aug 29, 2003 | 8.24 |
| Aug 28, 2003 | 8.23 |
| Aug 27, 2003 | 8.23 |
| Aug 26, 2003 | 8.22 |
| Aug 25, 2003 | 8.22 |
| Aug 22, 2003 | 8.21 |
| Aug 21, 2003 | 8.21 |
| Aug 20, 2003 | 8.20 |
| Aug 19, 2003 | 8.20 |
| Aug 18, 2003 | 8.19 |
| Aug 15, 2003 | 8.18 |
| Aug 14, 2003 | 8.18 |
| Aug 13, 2003 | 8.17 |
| Aug 12, 2003 | 8.17 |
| Aug 11, 2003 | 8.16 |
| Aug 8, 2003 | 8.16 |
| Aug 7, 2003 | 8.15 |
| Aug 6, 2003 | 8.15 |
| Aug 5, 2003 | 8.14 |
| Aug 4, 2003 | 8.14 |
| Aug 1, 2003 | 8.13 |
| Jul 31, 2003 | 8.12 |
| Jul 30, 2003 | 8.11 |
| Jul 29, 2003 | 8.11 |
| Jul 28, 2003 | 8.10 |
| Jul 25, 2003 | 8.10 |
| Jul 24, 2003 | 8.09 |
| Jul 23, 2003 | 8.08 |
| Jul 22, 2003 | 8.08 |
| Jul 21, 2003 | 8.07 |
| Jul 18, 2003 | 8.06 |
| Jul 17, 2003 | 8.06 |
| Jul 16, 2003 | 8.05 |
| Jul 15, 2003 | 8.04 |
| Jul 14, 2003 | 8.04 |
| Jul 11, 2003 | 8.03 |
| Jul 10, 2003 | 8.02 |
| Jul 9, 2003 | 8.02 |
| Jul 8, 2003 | 8.01 |
| Jul 7, 2003 | 8.00 |
| Jul 3, 2003 | 7.99 |
| Jul 2, 2003 | 7.97 |
| Jul 1, 2003 | 7.97 |
| Jun 30, 2003 | 7.96 |
| Jun 27, 2003 | 7.95 |
| Jun 26, 2003 | 7.94 |
| Jun 25, 2003 | 7.94 |
| Jun 24, 2003 | 7.93 |
| Jun 23, 2003 | 7.92 |
| Jun 20, 2003 | 7.92 |
| Jun 19, 2003 | 7.91 |
| Jun 18, 2003 | 7.91 |
| Jun 17, 2003 | 7.91 |
| Jun 16, 2003 | 7.90 |
| Jun 13, 2003 | 7.90 |
| Jun 12, 2003 | 7.89 |
| Jun 11, 2003 | 7.89 |
| Jun 10, 2003 | 7.88 |
| Jun 9, 2003 | 7.88 |
| Jun 6, 2003 | 7.88 |
| Jun 5, 2003 | 7.88 |
| Jun 4, 2003 | 7.87 |
| Jun 3, 2003 | 7.87 |
| Jun 2, 2003 | 7.87 |
| May 30, 2003 | 7.87 |
| May 29, 2003 | 7.86 |
| May 28, 2003 | 7.86 |
| May 27, 2003 | 7.86 |
| May 22, 2003 | 7.86 |
| May 21, 2003 | 7.86 |
| May 20, 2003 | 7.85 |
| May 19, 2003 | 7.85 |
| May 16, 2003 | 7.85 |
| May 15, 2003 | 7.85 |
| May 14, 2003 | 7.85 |
| May 13, 2003 | 7.84 |
| May 12, 2003 | 7.84 |
| May 9, 2003 | 7.83 |
| May 8, 2003 | 7.83 |
| May 7, 2003 | 7.83 |
| May 6, 2003 | 7.82 |
| May 5, 2003 | 7.82 |
| May 2, 2003 | 7.82 |
| May 1, 2003 | 7.82 |
| Apr 30, 2003 | 7.82 |
| Apr 29, 2003 | 7.82 |
| Apr 28, 2003 | 7.83 |
| Apr 25, 2003 | 7.83 |
| Apr 24, 2003 | 7.83 |
| Apr 23, 2003 | 7.83 |
| Apr 22, 2003 | 7.84 |
| Apr 21, 2003 | 7.84 |
| Apr 17, 2003 | 7.84 |
| Apr 16, 2003 | 7.85 |
| Apr 15, 2003 | 7.85 |
| Apr 14, 2003 | 7.85 |
| Apr 11, 2003 | 7.85 |
| Apr 10, 2003 | 7.85 |
| Apr 9, 2003 | 7.85 |
| Apr 8, 2003 | 7.85 |
| Apr 7, 2003 | 7.85 |
| Apr 4, 2003 | 7.85 |
| Apr 3, 2003 | 7.85 |
| Apr 2, 2003 | 7.85 |
| Apr 1, 2003 | 7.85 |
| Mar 31, 2003 | 7.85 |
| Mar 28, 2003 | 7.85 |
| Mar 27, 2003 | 7.85 |
| Mar 26, 2003 | 7.85 |
| Mar 25, 2003 | 7.85 |
| Mar 24, 2003 | 7.84 |
| Mar 21, 2003 | 7.84 |
| Mar 20, 2003 | 7.84 |
| Mar 19, 2003 | 7.84 |
| Mar 18, 2003 | 7.84 |
| Mar 17, 2003 | 7.84 |
| Mar 14, 2003 | 7.84 |
| Mar 13, 2003 | 7.84 |
| Mar 12, 2003 | 7.84 |
| Mar 11, 2003 | 7.84 |
| Mar 10, 2003 | 7.84 |
| Mar 7, 2003 | 7.84 |
| Mar 6, 2003 | 7.84 |
| Mar 5, 2003 | 7.84 |
| Mar 4, 2003 | 7.85 |
| Mar 3, 2003 | 7.85 |
| Feb 28, 2003 | 7.85 |
| Feb 27, 2003 | 7.86 |
| Feb 26, 2003 | 7.86 |
| Feb 25, 2003 | 7.86 |
| Feb 24, 2003 | 7.87 |
| Feb 21, 2003 | 7.87 |
| Feb 20, 2003 | 7.87 |
| Feb 19, 2003 | 7.87 |
| Feb 18, 2003 | 7.86 |
| Feb 14, 2003 | 7.87 |
| Feb 13, 2003 | 7.87 |
| Feb 12, 2003 | 7.87 |
| Feb 11, 2003 | 7.87 |
| Feb 10, 2003 | 7.87 |
| Feb 7, 2003 | 7.86 |
| Feb 6, 2003 | 7.86 |
| Feb 5, 2003 | 7.85 |
| Feb 4, 2003 | 7.85 |
| Feb 3, 2003 | 7.84 |
| Jan 31, 2003 | 7.83 |
| Jan 30, 2003 | 7.82 |
| Jan 29, 2003 | 7.81 |
| Jan 28, 2003 | 7.81 |
| Jan 27, 2003 | 7.80 |
| Jan 24, 2003 | 7.79 |
| Jan 23, 2003 | 7.78 |
| Jan 22, 2003 | 7.78 |
| Jan 21, 2003 | 7.76 |
| Jan 17, 2003 | 7.75 |
| Jan 16, 2003 | 7.74 |
| Jan 15, 2003 | 7.73 |
| Jan 14, 2003 | 7.72 |
| Jan 13, 2003 | 7.71 |
| Jan 10, 2003 | 7.70 |
| Jan 9, 2003 | 7.69 |
| Jan 8, 2003 | 7.69 |
| Jan 7, 2003 | 7.68 |
| Jan 6, 2003 | 7.67 |
| Jan 3, 2003 | 7.67 |
| Jan 2, 2003 | 7.66 |
| Dec 31, 2002 | 7.65 |
| Dec 30, 2002 | 7.65 |
| Dec 27, 2002 | 7.64 |
| Dec 26, 2002 | 7.63 |
| Dec 24, 2002 | 7.63 |
| Dec 23, 2002 | 7.62 |
| Dec 20, 2002 | 7.62 |
| Dec 19, 2002 | 7.61 |
| Dec 18, 2002 | 7.61 |
| Dec 17, 2002 | 7.61 |
| Dec 16, 2002 | 7.60 |
| Dec 13, 2002 | 7.60 |
| Dec 12, 2002 | 7.60 |
| Dec 11, 2002 | 7.59 |
| Dec 10, 2002 | 7.59 |
| Dec 9, 2002 | 7.58 |
| Dec 6, 2002 | 7.58 |
| Dec 5, 2002 | 7.57 |
| Dec 4, 2002 | 7.56 |
| Dec 3, 2002 | 7.56 |
| Dec 2, 2002 | 7.55 |
| Nov 29, 2002 | 7.55 |
| Nov 27, 2002 | 7.54 |
| Nov 26, 2002 | 7.53 |
| Nov 25, 2002 | 7.52 |
| Nov 22, 2002 | 7.51 |
| Nov 21, 2002 | 7.50 |
| Nov 20, 2002 | 7.49 |
| Nov 19, 2002 | 7.49 |
| Nov 18, 2002 | 7.48 |
| Nov 15, 2002 | 7.47 |
| Nov 14, 2002 | 7.46 |
| Nov 13, 2002 | 7.46 |
| Nov 12, 2002 | 7.45 |
| Nov 11, 2002 | 7.43 |
| Nov 8, 2002 | 7.42 |
| Nov 7, 2002 | 7.41 |
| Nov 6, 2002 | 7.40 |
| Nov 5, 2002 | 7.39 |
| Nov 4, 2002 | 7.38 |
| Nov 1, 2002 | 7.37 |
| Oct 31, 2002 | 7.36 |
| Oct 30, 2002 | 7.35 |
| Oct 29, 2002 | 7.34 |
| Oct 28, 2002 | 7.33 |
| Oct 25, 2002 | 7.32 |
| Oct 24, 2002 | 7.31 |
| Oct 23, 2002 | 7.30 |
| Oct 22, 2002 | 7.29 |
| Oct 21, 2002 | 7.28 |
| Oct 18, 2002 | 7.26 |
| Oct 17, 2002 | 7.25 |
| Oct 16, 2002 | 7.24 |
| Oct 15, 2002 | 7.22 |
| Oct 14, 2002 | 7.21 |
| Oct 11, 2002 | 7.19 |
| Oct 10, 2002 | 7.18 |
| Oct 9, 2002 | 7.16 |
| Oct 8, 2002 | 7.14 |
| Oct 7, 2002 | 7.13 |
| Oct 4, 2002 | 7.11 |
| Oct 3, 2002 | 7.09 |
| Oct 2, 2002 | 7.07 |
| Oct 1, 2002 | 7.06 |
| Sep 30, 2002 | 7.04 |
| Sep 27, 2002 | 7.03 |
| Sep 26, 2002 | 7.01 |
| Sep 25, 2002 | 6.99 |
| Sep 24, 2002 | 6.97 |
| Sep 23, 2002 | 6.96 |
| Sep 20, 2002 | 6.94 |
| Sep 19, 2002 | 6.93 |
| Sep 18, 2002 | 6.91 |
| Sep 17, 2002 | 6.90 |
| Sep 16, 2002 | 6.89 |
| Sep 13, 2002 | 6.87 |
| Sep 12, 2002 | 6.86 |
| Sep 11, 2002 | 6.84 |
| Sep 10, 2002 | 6.83 |
| Sep 9, 2002 | 6.81 |
| Sep 6, 2002 | 6.80 |
| Sep 5, 2002 | 6.78 |
| Sep 4, 2002 | 6.76 |
| Sep 3, 2002 | 6.74 |
| Aug 30, 2002 | 6.73 |
| Aug 29, 2002 | 6.71 |
| Aug 28, 2002 | 6.69 |
| Aug 27, 2002 | 6.68 |
| Aug 26, 2002 | 6.66 |
| Aug 23, 2002 | 6.64 |
| Aug 22, 2002 | 6.63 |
| Aug 21, 2002 | 6.61 |
| Aug 20, 2002 | 6.59 |
| Aug 19, 2002 | 6.58 |
| Aug 16, 2002 | 6.56 |
| Aug 15, 2002 | 6.54 |
| Aug 14, 2002 | 6.53 |
| Aug 13, 2002 | 6.51 |
| Aug 12, 2002 | 6.50 |
| Aug 9, 2002 | 6.48 |
| Aug 8, 2002 | 6.47 |
| Aug 7, 2002 | 6.45 |
| Aug 6, 2002 | 6.44 |
| Aug 5, 2002 | 6.43 |
| Aug 2, 2002 | 6.41 |
| Aug 1, 2002 | 6.40 |
| Jul 31, 2002 | 6.39 |
| Jul 30, 2002 | 6.37 |
| Jul 29, 2002 | 6.36 |
| Jul 26, 2002 | 6.34 |
| Jul 25, 2002 | 6.33 |
| Jul 24, 2002 | 6.32 |
| Jul 23, 2002 | 6.30 |
| Jul 22, 2002 | 6.29 |
| Jul 19, 2002 | 6.28 |
| Jul 18, 2002 | 6.26 |
| Jul 17, 2002 | 6.25 |
| Jul 16, 2002 | 6.23 |
| Jul 15, 2002 | 6.21 |
| Jul 12, 2002 | 6.20 |
| Jul 11, 2002 | 6.18 |
| Jul 10, 2002 | 6.16 |
| Jul 9, 2002 | 6.14 |
| Jul 8, 2002 | 6.12 |
| Jul 5, 2002 | 6.10 |
| Jul 3, 2002 | 6.08 |
| Jul 2, 2002 | 6.07 |
| Jul 1, 2002 | 6.05 |
| Jun 28, 2002 | 6.03 |
| Jun 27, 2002 | 6.01 |
| Jun 26, 2002 | 6.00 |
| Jun 25, 2002 | 5.98 |
| Jun 24, 2002 | 5.97 |
| Jun 21, 2002 | 5.95 |
| Jun 20, 2002 | 5.94 |
| Jun 19, 2002 | 5.92 |
| Jun 18, 2002 | 5.91 |
| Jun 17, 2002 | 5.89 |
| Jun 14, 2002 | 5.88 |
| Jun 13, 2002 | 5.87 |
| Jun 12, 2002 | 5.85 |
| Jun 11, 2002 | 5.84 |
| Jun 10, 2002 | 5.82 |
| Jun 7, 2002 | 5.81 |
| Jun 6, 2002 | 5.79 |
| Jun 5, 2002 | 5.78 |
| Jun 4, 2002 | 5.77 |
| Jun 3, 2002 | 5.75 |
| May 31, 2002 | 5.74 |
| May 30, 2002 | 5.72 |
| May 29, 2002 | 5.71 |
| May 28, 2002 | 5.70 |
| May 24, 2002 | 5.68 |
| May 23, 2002 | 5.67 |
| May 22, 2002 | 5.65 |
| May 21, 2002 | 5.64 |
| May 20, 2002 | 5.62 |
| May 17, 2002 | 5.61 |
| May 16, 2002 | 5.59 |
| May 15, 2002 | 5.58 |
| May 14, 2002 | 5.56 |
| May 13, 2002 | 5.54 |
| May 10, 2002 | 5.52 |
| May 9, 2002 | 5.51 |
| May 8, 2002 | 5.48 |
| May 7, 2002 | 5.46 |
| May 6, 2002 | 5.44 |
| May 3, 2002 | 5.43 |
| May 2, 2002 | 5.41 |
| May 1, 2002 | 5.39 |
| Apr 30, 2002 | 5.38 |
| Apr 29, 2002 | 5.36 |
| Apr 26, 2002 | 5.34 |
| Apr 25, 2002 | 5.32 |
| Apr 24, 2002 | 5.30 |
| Apr 23, 2002 | 5.29 |
| Apr 22, 2002 | 5.27 |
| Apr 19, 2002 | 5.26 |
| Apr 18, 2002 | 5.25 |
| Apr 17, 2002 | 5.23 |
| Apr 16, 2002 | 5.22 |
| Apr 15, 2002 | 5.20 |
| Apr 12, 2002 | 5.19 |
| Apr 11, 2002 | 5.17 |
| Apr 10, 2002 | 5.16 |
| Apr 9, 2002 | 5.14 |
| Apr 8, 2002 | 5.13 |
| Apr 5, 2002 | 5.12 |
| Apr 4, 2002 | 5.11 |
| Apr 3, 2002 | 5.10 |
| Apr 2, 2002 | 5.08 |
| Apr 1, 2002 | 5.07 |
| Mar 28, 2002 | 5.06 |
| Mar 27, 2002 | 5.04 |
| Mar 26, 2002 | 5.03 |
| Mar 25, 2002 | 5.01 |
| Mar 22, 2002 | 5.00 |
| Mar 21, 2002 | 4.98 |
| Mar 20, 2002 | 4.96 |
| Mar 19, 2002 | 4.95 |
| Mar 18, 2002 | 4.93 |
| Mar 15, 2002 | 4.91 |
| Mar 14, 2002 | 4.90 |
| Mar 13, 2002 | 4.88 |
| Mar 12, 2002 | 4.86 |
| Mar 11, 2002 | 4.84 |
| Mar 8, 2002 | 4.82 |
| Mar 7, 2002 | 4.80 |
| Mar 6, 2002 | 4.78 |
| Mar 5, 2002 | 4.76 |
| Mar 4, 2002 | 4.74 |
| Mar 1, 2002 | 4.71 |
| Feb 28, 2002 | 4.69 |
| Feb 27, 2002 | 4.67 |
| Feb 26, 2002 | 4.64 |
| Feb 25, 2002 | 4.62 |
| Feb 22, 2002 | 4.61 |
| Feb 21, 2002 | 4.59 |
| Feb 20, 2002 | 4.57 |
| Feb 19, 2002 | 4.55 |
| Feb 15, 2002 | 4.52 |
| Feb 14, 2002 | 4.50 |
| Feb 13, 2002 | 4.48 |
| Feb 12, 2002 | 4.46 |
| Feb 11, 2002 | 4.45 |
| Feb 8, 2002 | 4.43 |
| Feb 7, 2002 | 4.41 |
| Feb 6, 2002 | 4.39 |
| Feb 5, 2002 | 4.37 |
| Feb 4, 2002 | 4.35 |
| Feb 1, 2002 | 4.34 |
| Jan 31, 2002 | 4.32 |
| Jan 30, 2002 | 4.30 |
| Jan 29, 2002 | 4.28 |
| Jan 28, 2002 | 4.26 |
| Jan 25, 2002 | 4.25 |
| Jan 24, 2002 | 4.23 |
| Jan 23, 2002 | 4.21 |
| Jan 22, 2002 | 4.19 |
| Jan 18, 2002 | 4.18 |
| Jan 17, 2002 | 4.16 |
| Jan 16, 2002 | 4.14 |
| Jan 15, 2002 | 4.12 |
| Jan 14, 2002 | 4.11 |
| Jan 11, 2002 | 4.09 |
| Jan 10, 2002 | 4.07 |
| Jan 9, 2002 | 4.05 |
| Jan 8, 2002 | 4.03 |
| Jan 7, 2002 | 4.02 |
| Jan 4, 2002 | 4.01 |
| Jan 3, 2002 | 3.99 |
| Jan 2, 2002 | 3.98 |
| Dec 31, 2001 | 3.97 |
| Dec 28, 2001 | 3.95 |
| Dec 27, 2001 | 3.94 |
| Dec 26, 2001 | 3.93 |
| Dec 24, 2001 | 3.93 |
| Dec 21, 2001 | 3.92 |
| Dec 20, 2001 | 3.91 |
| Dec 19, 2001 | 3.90 |
| Dec 18, 2001 | 3.89 |
| Dec 17, 2001 | 3.88 |
| Dec 14, 2001 | 3.87 |
| Dec 13, 2001 | 3.87 |
| Dec 12, 2001 | 3.86 |
| Dec 11, 2001 | 3.85 |
| Dec 10, 2001 | 3.84 |
| Dec 7, 2001 | 3.84 |
| Dec 6, 2001 | 3.83 |
| Dec 5, 2001 | 3.82 |
| Dec 4, 2001 | 3.82 |
| Dec 3, 2001 | 3.81 |
| Nov 30, 2001 | 3.81 |
| Nov 29, 2001 | 3.80 |
| Nov 28, 2001 | 3.80 |
| Nov 27, 2001 | 3.79 |
| Nov 26, 2001 | 3.79 |
| Nov 23, 2001 | 3.78 |
| Nov 21, 2001 | 3.77 |
| Nov 20, 2001 | 3.77 |
| Nov 19, 2001 | 3.76 |
| Nov 16, 2001 | 3.76 |
| Nov 15, 2001 | 3.75 |
| Nov 14, 2001 | 3.74 |
| Nov 13, 2001 | 3.74 |
| Nov 12, 2001 | 3.73 |
| Nov 9, 2001 | 3.72 |
| Nov 8, 2001 | 3.71 |
| Nov 7, 2001 | 3.71 |
| Nov 6, 2001 | 3.70 |
| Nov 5, 2001 | 3.69 |
| Nov 2, 2001 | 3.68 |
| Nov 1, 2001 | 3.67 |
| Oct 31, 2001 | 3.66 |
| Oct 30, 2001 | 3.65 |
| Oct 29, 2001 | 3.65 |
| Oct 26, 2001 | 3.64 |
| Oct 25, 2001 | 3.63 |
| Oct 24, 2001 | 3.62 |
| Oct 23, 2001 | 3.61 |
| Oct 22, 2001 | 3.60 |
| Oct 19, 2001 | 3.59 |
| Oct 18, 2001 | 3.58 |
| Oct 17, 2001 | 3.57 |
| Oct 16, 2001 | 3.56 |
| Oct 15, 2001 | 3.55 |
| Oct 12, 2001 | 3.54 |
| Oct 11, 2001 | 3.53 |
| Oct 10, 2001 | 3.52 |
| Oct 9, 2001 | 3.52 |
| Oct 8, 2001 | 3.51 |
| Oct 5, 2001 | 3.50 |
| Oct 4, 2001 | 3.49 |
| Oct 3, 2001 | 3.49 |
| Oct 2, 2001 | 3.48 |
| Oct 1, 2001 | 3.47 |
| Sep 28, 2001 | 3.47 |
| Sep 27, 2001 | 3.46 |
| Sep 26, 2001 | 3.45 |
| Sep 25, 2001 | 3.44 |
| Sep 24, 2001 | 3.44 |
| Sep 21, 2001 | 3.43 |
| Sep 20, 2001 | 3.42 |
| Sep 19, 2001 | 3.41 |
| Sep 18, 2001 | 3.40 |
| Sep 17, 2001 | 3.40 |
| Sep 10, 2001 | 3.39 |
| Sep 7, 2001 | 3.38 |
| Sep 6, 2001 | 3.37 |
| Sep 5, 2001 | 3.36 |
| Sep 4, 2001 | 3.35 |
| Aug 31, 2001 | 3.35 |
| Aug 30, 2001 | 3.34 |
| Aug 29, 2001 | 3.33 |
| Aug 28, 2001 | 3.32 |
| Aug 27, 2001 | 3.31 |
| Aug 24, 2001 | 3.31 |
| Aug 23, 2001 | 3.30 |
| Aug 22, 2001 | 3.29 |
| Aug 21, 2001 | 3.28 |
| Aug 20, 2001 | 3.27 |
| Aug 17, 2001 | 3.26 |
| Aug 16, 2001 | 3.25 |
| Aug 15, 2001 | 3.24 |
| Aug 14, 2001 | 3.23 |
| Aug 13, 2001 | 3.22 |
| Aug 10, 2001 | 3.21 |
| Aug 9, 2001 | 3.21 |
| Aug 8, 2001 | 3.20 |
| Aug 7, 2001 | 3.19 |
| Aug 6, 2001 | 3.18 |
| Aug 3, 2001 | 3.17 |
| Aug 2, 2001 | 3.16 |
| Aug 1, 2001 | 3.15 |
| Jul 31, 2001 | 3.14 |
| Jul 30, 2001 | 3.13 |
| Jul 27, 2001 | 3.13 |
| Jul 26, 2001 | 3.12 |
| Jul 25, 2001 | 3.11 |
| Jul 24, 2001 | 3.10 |
| Jul 23, 2001 | 3.09 |
| Jul 20, 2001 | 3.08 |
| Jul 19, 2001 | 3.07 |
| Jul 18, 2001 | 3.07 |
| Jul 17, 2001 | 3.06 |
| Jul 16, 2001 | 3.06 |
| Jul 13, 2001 | 3.06 |
| Jul 12, 2001 | 3.05 |
| Jul 11, 2001 | 3.05 |
| Jul 10, 2001 | 3.05 |
| Jul 9, 2001 | 3.04 |
| Jul 6, 2001 | 3.04 |
| Jul 5, 2001 | 3.04 |
| Jul 3, 2001 | 3.04 |
| Jul 2, 2001 | 3.04 |
| Jun 29, 2001 | 3.04 |
| Jun 28, 2001 | 3.04 |
| Jun 27, 2001 | 3.04 |
| Jun 26, 2001 | 3.03 |
| Jun 25, 2001 | 3.03 |
| Jun 22, 2001 | 3.03 |
| Jun 21, 2001 | 3.03 |
| Jun 20, 2001 | 3.03 |
| Jun 19, 2001 | 3.03 |
| Jun 18, 2001 | 3.03 |
| Jun 15, 2001 | 3.03 |
| Jun 14, 2001 | 3.03 |
| Jun 13, 2001 | 3.03 |
| Jun 12, 2001 | 3.03 |
| Jun 11, 2001 | 3.03 |
| Jun 8, 2001 | 3.03 |
| Jun 7, 2001 | 3.03 |
| Jun 6, 2001 | 3.03 |
| Jun 5, 2001 | 3.04 |
| Jun 4, 2001 | 3.04 |
| Jun 1, 2001 | 3.04 |
| May 31, 2001 | 3.04 |
| May 30, 2001 | 3.04 |
| May 29, 2001 | 3.04 |
| May 25, 2001 | 3.04 |
| May 24, 2001 | 3.05 |
| May 23, 2001 | 3.05 |
| May 22, 2001 | 3.05 |
| May 21, 2001 | 3.05 |
| May 18, 2001 | 3.05 |
| May 17, 2001 | 3.06 |
| May 16, 2001 | 3.06 |
| May 15, 2001 | 3.07 |
| May 14, 2001 | 3.07 |
| May 11, 2001 | 3.08 |
| May 10, 2001 | 3.08 |
| May 9, 2001 | 3.09 |
| May 8, 2001 | 3.09 |
| May 7, 2001 | 3.10 |
| May 4, 2001 | 3.10 |
| May 3, 2001 | 3.11 |
| May 2, 2001 | 3.11 |
| May 1, 2001 | 3.12 |
| Apr 30, 2001 | 3.13 |
| Apr 27, 2001 | 3.13 |
| Apr 26, 2001 | 3.14 |
| Apr 25, 2001 | 3.14 |
| Apr 24, 2001 | 3.15 |
| Apr 23, 2001 | 3.16 |
| Apr 20, 2001 | 3.16 |
| Apr 19, 2001 | 3.17 |
| Apr 18, 2001 | 3.17 |
| Apr 17, 2001 | 3.18 |
| Apr 16, 2001 | 3.19 |
| Apr 12, 2001 | 3.19 |
| Apr 11, 2001 | 3.20 |
| Apr 10, 2001 | 3.21 |
| Apr 9, 2001 | 3.21 |
| Apr 6, 2001 | 3.22 |
| Apr 5, 2001 | 3.23 |
| Apr 4, 2001 | 3.23 |
| Apr 3, 2001 | 3.24 |
| Apr 2, 2001 | 3.25 |
| Mar 30, 2001 | 3.25 |
| Mar 29, 2001 | 3.26 |
| Mar 28, 2001 | 3.26 |
| Mar 27, 2001 | 3.27 |
| Mar 26, 2001 | 3.28 |
| Mar 23, 2001 | 3.28 |
| Mar 22, 2001 | 3.29 |
| Mar 21, 2001 | 3.30 |
| Mar 20, 2001 | 3.30 |
| Mar 19, 2001 | 3.31 |
| Mar 16, 2001 | 3.32 |
| Mar 15, 2001 | 3.32 |
| Mar 14, 2001 | 3.32 |
| Mar 13, 2001 | 3.33 |
| Mar 12, 2001 | 3.33 |
| Mar 9, 2001 | 3.33 |
| Mar 8, 2001 | 3.34 |
| Mar 7, 2001 | 3.34 |
| Mar 6, 2001 | 3.35 |
| Mar 5, 2001 | 3.35 |
| Mar 2, 2001 | 3.36 |
| Mar 1, 2001 | 3.36 |
| Feb 28, 2001 | 3.37 |
| Feb 27, 2001 | 3.37 |
| Feb 26, 2001 | 3.38 |
| Feb 23, 2001 | 3.38 |
| Feb 22, 2001 | 3.38 |
| Feb 21, 2001 | 3.39 |
| Feb 20, 2001 | 3.39 |
| Feb 16, 2001 | 3.40 |
| Feb 15, 2001 | 3.40 |
| Feb 14, 2001 | 3.40 |
| Feb 13, 2001 | 3.40 |
| Feb 12, 2001 | 3.40 |
| Feb 9, 2001 | 3.40 |
| Feb 8, 2001 | 3.40 |
| Feb 7, 2001 | 3.40 |
| Feb 6, 2001 | 3.40 |
| Feb 5, 2001 | 3.40 |
| Feb 2, 2001 | 3.40 |
| Feb 1, 2001 | 3.41 |
| Jan 31, 2001 | 3.41 |
| Jan 30, 2001 | 3.41 |
| Jan 29, 2001 | 3.41 |
| Jan 26, 2001 | 3.41 |
| Jan 25, 2001 | 3.41 |
| Jan 24, 2001 | 3.41 |
| Jan 23, 2001 | 3.42 |
| Jan 22, 2001 | 3.42 |
| Jan 19, 2001 | 3.42 |
| Jan 18, 2001 | 3.42 |
| Jan 17, 2001 | 3.42 |
| Jan 16, 2001 | 3.43 |
| Jan 12, 2001 | 3.43 |
| Jan 11, 2001 | 3.43 |
| Jan 10, 2001 | 3.43 |
| Jan 9, 2001 | 3.44 |
| Jan 8, 2001 | 3.44 |
| Jan 5, 2001 | 3.45 |
| Jan 4, 2001 | 3.45 |
| Jan 3, 2001 | 3.45 |
| Jan 2, 2001 | 3.46 |
| Dec 29, 2000 | 3.46 |
| Dec 28, 2000 | 3.47 |
| Dec 27, 2000 | 3.47 |
| Dec 26, 2000 | 3.48 |
| Dec 22, 2000 | 3.48 |
| Dec 21, 2000 | 3.49 |
| Dec 20, 2000 | 3.49 |
| Dec 19, 2000 | 3.50 |
| Dec 18, 2000 | 3.50 |
| Dec 15, 2000 | 3.51 |
| Dec 14, 2000 | 3.51 |
| Dec 13, 2000 | 3.52 |
| Dec 12, 2000 | 3.52 |
| Dec 11, 2000 | 3.53 |
| Dec 8, 2000 | 3.53 |
| Dec 7, 2000 | 3.54 |
| Dec 6, 2000 | 3.55 |
| Dec 5, 2000 | 3.55 |
| Dec 4, 2000 | 3.56 |
| Dec 1, 2000 | 3.57 |
| Nov 30, 2000 | 3.57 |
| Nov 29, 2000 | 3.58 |
| Nov 28, 2000 | 3.59 |
| Nov 27, 2000 | 3.60 |
| Nov 24, 2000 | 3.60 |
| Nov 22, 2000 | 3.61 |
| Nov 21, 2000 | 3.62 |
| Nov 20, 2000 | 3.63 |
| Nov 17, 2000 | 3.64 |
| Nov 16, 2000 | 3.64 |
| Nov 15, 2000 | 3.65 |
| Nov 14, 2000 | 3.66 |
| Nov 13, 2000 | 3.67 |
| Nov 10, 2000 | 3.68 |
| Nov 9, 2000 | 3.68 |
| Nov 8, 2000 | 3.69 |
| Nov 7, 2000 | 3.70 |
| Nov 6, 2000 | 3.71 |
| Nov 3, 2000 | 3.72 |
| Nov 2, 2000 | 3.73 |
| Nov 1, 2000 | 3.74 |
| Oct 31, 2000 | 3.75 |
| Oct 30, 2000 | 3.75 |
| Oct 27, 2000 | 3.76 |
| Oct 26, 2000 | 3.77 |
| Oct 25, 2000 | 3.78 |
| Oct 24, 2000 | 3.79 |
| Oct 23, 2000 | 3.80 |
| Oct 20, 2000 | 3.80 |
| Oct 19, 2000 | 3.81 |
| Oct 18, 2000 | 3.82 |
| Oct 17, 2000 | 3.83 |
| Oct 16, 2000 | 3.83 |
| Oct 13, 2000 | 3.84 |
| Oct 12, 2000 | 3.85 |
| Oct 11, 2000 | 3.86 |
| Oct 10, 2000 | 3.86 |
| Oct 9, 2000 | 3.87 |
| Oct 6, 2000 | 3.88 |
| Oct 5, 2000 | 3.88 |
| Oct 4, 2000 | 3.89 |
| Oct 3, 2000 | 3.90 |
| Oct 2, 2000 | 3.91 |
| Sep 29, 2000 | 3.91 |
| Sep 28, 2000 | 3.92 |
| Sep 27, 2000 | 3.93 |
| Sep 26, 2000 | 3.93 |
| Sep 25, 2000 | 3.94 |
| Sep 22, 2000 | 3.95 |
| Sep 21, 2000 | 3.96 |
| Sep 20, 2000 | 3.96 |
| Sep 19, 2000 | 3.97 |
| Sep 18, 2000 | 3.97 |
| Sep 15, 2000 | 3.98 |
| Sep 14, 2000 | 3.98 |
| Sep 13, 2000 | 3.99 |
| Sep 12, 2000 | 3.99 |
| Sep 11, 2000 | 4.00 |
| Sep 8, 2000 | 4.01 |
| Sep 7, 2000 | 4.01 |
| Sep 6, 2000 | 4.02 |
| Sep 5, 2000 | 4.03 |
| Sep 1, 2000 | 4.03 |
| Aug 31, 2000 | 4.03 |
| Aug 30, 2000 | 4.04 |
| Aug 29, 2000 | 4.04 |
| Aug 28, 2000 | 4.05 |
| Aug 25, 2000 | 4.05 |
| Aug 24, 2000 | 4.05 |
| Aug 23, 2000 | 4.06 |
| Aug 22, 2000 | 4.06 |
| Aug 21, 2000 | 4.06 |
| Aug 18, 2000 | 4.07 |
| Aug 17, 2000 | 4.07 |
| Aug 16, 2000 | 4.08 |
| Aug 15, 2000 | 4.08 |
| Aug 14, 2000 | 4.08 |
| Aug 11, 2000 | 4.09 |
| Aug 10, 2000 | 4.09 |
| Aug 9, 2000 | 4.10 |
| Aug 8, 2000 | 4.10 |
| Aug 7, 2000 | 4.10 |
| Aug 4, 2000 | 4.11 |
| Aug 3, 2000 | 4.11 |
| Aug 2, 2000 | 4.11 |
| Aug 1, 2000 | 4.11 |
| Jul 31, 2000 | 4.12 |
| Jul 28, 2000 | 4.12 |
| Jul 27, 2000 | 4.12 |
| Jul 26, 2000 | 4.13 |
| Jul 25, 2000 | 4.13 |
| Jul 24, 2000 | 4.13 |
| Jul 21, 2000 | 4.14 |
| Jul 20, 2000 | 4.14 |
| Jul 19, 2000 | 4.14 |
| Jul 18, 2000 | 4.15 |
| Jul 17, 2000 | 4.15 |
| Jul 14, 2000 | 4.15 |
| Jul 13, 2000 | 4.15 |
| Jul 12, 2000 | 4.16 |
| Jul 11, 2000 | 4.16 |
| Jul 10, 2000 | 4.16 |
| Jul 7, 2000 | 4.17 |
| Jul 6, 2000 | 4.18 |
| Jul 5, 2000 | 4.18 |
| Jul 3, 2000 | 4.19 |
| Jun 30, 2000 | 4.20 |
| Jun 29, 2000 | 4.20 |
| Jun 28, 2000 | 4.21 |
| Jun 27, 2000 | 4.22 |
| Jun 26, 2000 | 4.23 |
| Jun 23, 2000 | 4.24 |
| Jun 22, 2000 | 4.24 |
| Jun 21, 2000 | 4.25 |
| Jun 20, 2000 | 4.26 |
| Jun 19, 2000 | 4.27 |
| Jun 16, 2000 | 4.28 |
| Jun 15, 2000 | 4.29 |
| Jun 14, 2000 | 4.30 |
| Jun 13, 2000 | 4.31 |
| Jun 12, 2000 | 4.32 |
| Jun 9, 2000 | 4.33 |
| Jun 8, 2000 | 4.34 |
| Jun 7, 2000 | 4.35 |
| Jun 6, 2000 | 4.36 |
| Jun 5, 2000 | 4.37 |
| Jun 2, 2000 | 4.38 |
| Jun 1, 2000 | 4.39 |
| May 31, 2000 | 4.40 |
| May 30, 2000 | 4.41 |
| May 26, 2000 | 4.42 |
| May 25, 2000 | 4.43 |
| May 24, 2000 | 4.44 |
| May 23, 2000 | 4.45 |
| May 22, 2000 | 4.46 |
| May 19, 2000 | 4.48 |
| May 18, 2000 | 4.49 |
| May 17, 2000 | 4.50 |
| May 16, 2000 | 4.51 |
| May 15, 2000 | 4.52 |
| May 12, 2000 | 4.53 |
| May 11, 2000 | 4.54 |
| May 10, 2000 | 4.55 |
| May 9, 2000 | 4.56 |
| May 8, 2000 | 4.58 |
| May 5, 2000 | 4.59 |
| May 4, 2000 | 4.60 |
| May 3, 2000 | 4.61 |
| May 2, 2000 | 4.62 |
| May 1, 2000 | 4.63 |
| Apr 28, 2000 | 4.64 |
| Apr 27, 2000 | 4.65 |
| Apr 26, 2000 | 4.67 |
| Apr 25, 2000 | 4.68 |
| Apr 24, 2000 | 4.69 |
| Apr 20, 2000 | 4.71 |
| Apr 19, 2000 | 4.72 |
| Apr 18, 2000 | 4.73 |
| Apr 17, 2000 | 4.74 |
| Apr 14, 2000 | 4.76 |
| Apr 13, 2000 | 4.77 |
| Apr 12, 2000 | 4.78 |
| Apr 11, 2000 | 4.79 |
| Apr 10, 2000 | 4.81 |
| Apr 7, 2000 | 4.82 |
| Apr 6, 2000 | 4.83 |
| Apr 5, 2000 | 4.85 |
| Apr 4, 2000 | 4.86 |
| Apr 3, 2000 | 4.87 |
| Mar 31, 2000 | 4.89 |
| Mar 30, 2000 | 4.90 |
| Mar 29, 2000 | 4.92 |
| Mar 28, 2000 | 4.93 |
| Mar 27, 2000 | 4.94 |
| Mar 24, 2000 | 4.96 |
| Mar 23, 2000 | 4.97 |
| Mar 22, 2000 | 4.98 |
| Mar 21, 2000 | 4.99 |
| Mar 20, 2000 | 5.01 |
| Mar 17, 2000 | 5.02 |
| Mar 16, 2000 | 5.03 |
| Mar 15, 2000 | 5.05 |
| Mar 14, 2000 | 5.06 |
| Mar 13, 2000 | 5.07 |
| Mar 10, 2000 | 5.09 |
| Mar 9, 2000 | 5.10 |
| Mar 8, 2000 | 5.11 |
| Mar 7, 2000 | 5.13 |
| Mar 6, 2000 | 5.14 |
| Mar 3, 2000 | 5.15 |
| Mar 2, 2000 | 5.16 |
| Mar 1, 2000 | 5.18 |
| Feb 29, 2000 | 5.19 |
| Feb 28, 2000 | 5.20 |
| Feb 25, 2000 | 5.21 |
| Feb 24, 2000 | 5.22 |
| Feb 23, 2000 | 5.23 |
| Feb 22, 2000 | 5.24 |
| Feb 18, 2000 | 5.25 |
| Feb 17, 2000 | 5.26 |
| Feb 16, 2000 | 5.27 |
| Feb 15, 2000 | 5.28 |
| Feb 14, 2000 | 5.29 |
| Feb 11, 2000 | 5.31 |
| Feb 10, 2000 | 5.32 |
| Feb 9, 2000 | 5.32 |
| Feb 8, 2000 | 5.33 |
| Feb 7, 2000 | 5.34 |
| Feb 4, 2000 | 5.35 |
| Feb 3, 2000 | 5.36 |
| Feb 2, 2000 | 5.36 |
| Feb 1, 2000 | 5.37 |
| Jan 31, 2000 | 5.37 |
| Jan 28, 2000 | 5.38 |
| Jan 27, 2000 | 5.38 |
| Jan 26, 2000 | 5.39 |
| Jan 25, 2000 | 5.39 |
| Jan 24, 2000 | 5.40 |
| Jan 21, 2000 | 5.41 |
| Jan 20, 2000 | 5.41 |
| Jan 19, 2000 | 5.42 |
| Jan 18, 2000 | 5.43 |
| Jan 14, 2000 | 5.44 |
| Jan 13, 2000 | 5.44 |
| Jan 12, 2000 | 5.45 |
| Jan 11, 2000 | 5.46 |
| Jan 10, 2000 | 5.46 |
| Jan 7, 2000 | 5.47 |
| Jan 6, 2000 | 5.47 |
| Jan 5, 2000 | 5.48 |
| Jan 4, 2000 | 5.49 |
| Jan 3, 2000 | 5.49 |
| Dec 31, 1999 | 5.50 |
| Dec 30, 1999 | 5.51 |
| Dec 29, 1999 | 5.52 |
| Dec 28, 1999 | 5.52 |
| Dec 27, 1999 | 5.53 |
| Dec 23, 1999 | 5.54 |
| Dec 22, 1999 | 5.55 |
| Dec 21, 1999 | 5.56 |
| Dec 20, 1999 | 5.56 |
| Dec 17, 1999 | 5.57 |
| Dec 16, 1999 | 5.58 |
| Dec 15, 1999 | 5.59 |
| Dec 14, 1999 | 5.59 |
| Dec 13, 1999 | 5.60 |
| Dec 10, 1999 | 5.61 |
| Dec 9, 1999 | 5.61 |
| Dec 8, 1999 | 5.62 |
| Dec 7, 1999 | 5.62 |
| Dec 6, 1999 | 5.63 |
| Dec 3, 1999 | 5.64 |
| Dec 2, 1999 | 5.64 |
| Dec 1, 1999 | 5.65 |
| Nov 30, 1999 | 5.66 |
| Nov 29, 1999 | 5.67 |
| Nov 26, 1999 | 5.67 |
| Nov 24, 1999 | 5.68 |
| Nov 23, 1999 | 5.69 |
| Nov 22, 1999 | 5.70 |
| Nov 19, 1999 | 5.70 |
| Nov 18, 1999 | 5.71 |
| Nov 17, 1999 | 5.72 |
| Nov 16, 1999 | 5.73 |
| Nov 15, 1999 | 5.74 |
| Nov 12, 1999 | 5.75 |
| Nov 11, 1999 | 5.76 |
| Nov 10, 1999 | 5.77 |
| Nov 9, 1999 | 5.78 |
| Nov 8, 1999 | 5.78 |
| Nov 5, 1999 | 5.79 |
| Nov 4, 1999 | 5.80 |
| Nov 3, 1999 | 5.81 |
| Nov 2, 1999 | 5.82 |
| Nov 1, 1999 | 5.83 |
| Oct 29, 1999 | 5.84 |
| Oct 28, 1999 | 5.84 |
| Oct 27, 1999 | 5.85 |
| Oct 26, 1999 | 5.86 |
| Oct 25, 1999 | 5.87 |
| Oct 22, 1999 | 5.87 |
| Oct 21, 1999 | 5.88 |
| Oct 20, 1999 | 5.89 |
| Oct 19, 1999 | 5.90 |
| Oct 18, 1999 | 5.91 |
| Oct 15, 1999 | 5.91 |
| Oct 14, 1999 | 5.92 |
| Oct 13, 1999 | 5.93 |
| Oct 12, 1999 | 5.94 |
| Oct 11, 1999 | 5.94 |
| Oct 8, 1999 | 5.95 |
| Oct 7, 1999 | 5.95 |
| Oct 6, 1999 | 5.96 |
| Oct 5, 1999 | 5.97 |
| Oct 4, 1999 | 5.97 |
| Oct 1, 1999 | 5.98 |
| Sep 30, 1999 | 5.99 |
| Sep 29, 1999 | 6.00 |
| Sep 28, 1999 | 6.00 |
| Sep 27, 1999 | 6.01 |
| Sep 24, 1999 | 6.02 |
| Sep 23, 1999 | 6.03 |
| Sep 22, 1999 | 6.03 |
| Sep 21, 1999 | 6.04 |
| Sep 20, 1999 | 6.04 |
| Sep 17, 1999 | 6.05 |
| Sep 16, 1999 | 6.05 |
| Sep 15, 1999 | 6.06 |
| Sep 14, 1999 | 6.06 |
| Sep 13, 1999 | 6.06 |
| Sep 10, 1999 | 6.07 |
| Sep 9, 1999 | 6.07 |
| Sep 8, 1999 | 6.07 |
| Sep 7, 1999 | 6.08 |
| Sep 3, 1999 | 6.08 |
| Sep 2, 1999 | 6.08 |
| Sep 1, 1999 | 6.09 |
| Aug 31, 1999 | 6.09 |
| Aug 30, 1999 | 6.09 |
| Aug 27, 1999 | 6.09 |
| Aug 26, 1999 | 6.09 |
| Aug 25, 1999 | 6.09 |
| Aug 24, 1999 | 6.10 |
| Aug 23, 1999 | 6.10 |
| Aug 20, 1999 | 6.10 |
| Aug 19, 1999 | 6.11 |
| Aug 18, 1999 | 6.11 |
| Aug 17, 1999 | 6.11 |
| Aug 16, 1999 | 6.10 |
| Aug 13, 1999 | 6.10 |
| Aug 12, 1999 | 6.10 |
| Aug 11, 1999 | 6.10 |
| Aug 10, 1999 | 6.10 |
| Aug 9, 1999 | 6.10 |
| Aug 6, 1999 | 6.09 |
| Aug 5, 1999 | 6.09 |
| Aug 4, 1999 | 6.09 |
| Aug 3, 1999 | 6.08 |
| Aug 2, 1999 | 6.08 |
| Jul 30, 1999 | 6.08 |
| Jul 29, 1999 | 6.07 |
| Jul 28, 1999 | 6.07 |
| Jul 27, 1999 | 6.06 |
| Jul 26, 1999 | 6.06 |
| Jul 23, 1999 | 6.06 |
| Jul 22, 1999 | 6.06 |
| Jul 21, 1999 | 6.06 |
| Jul 20, 1999 | 6.06 |
| Jul 19, 1999 | 6.06 |
| Jul 16, 1999 | 6.06 |
| Jul 15, 1999 | 6.06 |
| Jul 14, 1999 | 6.06 |
| Jul 13, 1999 | 6.06 |
| Jul 12, 1999 | 6.06 |
| Jul 9, 1999 | 6.06 |
| Jul 8, 1999 | 6.06 |
| Jul 7, 1999 | 6.06 |
| Jul 6, 1999 | 6.06 |
| Jul 2, 1999 | 6.06 |
| Jul 1, 1999 | 6.07 |
| Jun 30, 1999 | 6.07 |
| Jun 29, 1999 | 6.07 |
| Jun 28, 1999 | 6.07 |
| Jun 25, 1999 | 6.07 |
| Jun 24, 1999 | 6.07 |
| Jun 23, 1999 | 6.06 |
| Jun 22, 1999 | 6.06 |
| Jun 21, 1999 | 6.06 |
| Jun 18, 1999 | 6.06 |
| Jun 17, 1999 | 6.06 |
| Jun 16, 1999 | 6.06 |
| Jun 15, 1999 | 6.06 |
| Jun 14, 1999 | 6.06 |
| Jun 11, 1999 | 6.06 |
| Jun 10, 1999 | 6.06 |
| Jun 9, 1999 | 6.06 |
| Jun 8, 1999 | 6.06 |
| Jun 7, 1999 | 6.06 |
| Jun 4, 1999 | 6.06 |
| Jun 3, 1999 | 6.05 |
| Jun 2, 1999 | 6.05 |
| Jun 1, 1999 | 6.05 |
| May 28, 1999 | 6.05 |
| May 27, 1999 | 6.05 |
| May 26, 1999 | 6.05 |
| May 25, 1999 | 6.05 |
| May 24, 1999 | 6.06 |
| May 21, 1999 | 6.06 |
| May 20, 1999 | 6.06 |
| May 19, 1999 | 6.06 |
| May 18, 1999 | 6.07 |
| May 17, 1999 | 6.07 |
| May 14, 1999 | 6.07 |
| May 13, 1999 | 6.08 |
| May 12, 1999 | 6.08 |
| May 11, 1999 | 6.08 |
| May 10, 1999 | 6.08 |
| May 7, 1999 | 6.08 |
| May 6, 1999 | 6.09 |
| May 5, 1999 | 6.09 |
| May 4, 1999 | 6.09 |
| May 3, 1999 | 6.10 |
| Apr 30, 1999 | 6.10 |
| Apr 29, 1999 | 6.10 |
| Apr 28, 1999 | 6.11 |
| Apr 27, 1999 | 6.11 |
| Apr 26, 1999 | 6.11 |
| Apr 23, 1999 | 6.12 |
| Apr 22, 1999 | 6.13 |
| Apr 21, 1999 | 6.13 |
| Apr 20, 1999 | 6.14 |
| Apr 19, 1999 | 6.15 |
| Apr 16, 1999 | 6.16 |
| Apr 15, 1999 | 6.17 |
| Apr 14, 1999 | 6.18 |
| Apr 13, 1999 | 6.18 |
| Apr 12, 1999 | 6.19 |
| Apr 9, 1999 | 6.20 |
| Apr 8, 1999 | 6.20 |
| Apr 7, 1999 | 6.21 |
| Apr 6, 1999 | 6.22 |
| Apr 5, 1999 | 6.22 |
| Apr 1, 1999 | 6.23 |
| Mar 31, 1999 | 6.24 |
| Mar 30, 1999 | 6.24 |
| Mar 29, 1999 | 6.25 |
| Mar 26, 1999 | 6.26 |
| Mar 25, 1999 | 6.27 |
| Mar 24, 1999 | 6.27 |
| Mar 23, 1999 | 6.28 |
| Mar 22, 1999 | 6.29 |
| Mar 19, 1999 | 6.29 |
| Mar 18, 1999 | 6.30 |
| Mar 17, 1999 | 6.31 |
| Mar 16, 1999 | 6.32 |
| Mar 15, 1999 | 6.32 |
| Mar 12, 1999 | 6.33 |
| Mar 11, 1999 | 6.34 |
| Mar 10, 1999 | 6.34 |
| Mar 9, 1999 | 6.35 |
| Mar 8, 1999 | 6.35 |
| Mar 5, 1999 | 6.36 |
| Mar 4, 1999 | 6.37 |
| Mar 3, 1999 | 6.37 |
| Mar 2, 1999 | 6.38 |
| Mar 1, 1999 | 6.39 |
| Feb 26, 1999 | 6.40 |
| Feb 25, 1999 | 6.41 |
| Feb 24, 1999 | 6.41 |
| Feb 23, 1999 | 6.42 |
| Feb 22, 1999 | 6.43 |
| Feb 19, 1999 | 6.44 |
| Feb 18, 1999 | 6.44 |
| Feb 17, 1999 | 6.45 |
| Feb 16, 1999 | 6.46 |
| Feb 12, 1999 | 6.46 |
| Feb 11, 1999 | 6.47 |
| Feb 10, 1999 | 6.47 |
| Feb 9, 1999 | 6.47 |
| Feb 8, 1999 | 6.48 |
| Feb 5, 1999 | 6.48 |
| Feb 4, 1999 | 6.49 |
| Feb 3, 1999 | 6.50 |
| Feb 2, 1999 | 6.50 |
| Feb 1, 1999 | 6.50 |
| Jan 29, 1999 | 6.51 |
| Jan 28, 1999 | 6.51 |
| Jan 27, 1999 | 6.51 |
| Jan 26, 1999 | 6.52 |
| Jan 25, 1999 | 6.52 |
| Jan 22, 1999 | 6.52 |
| Jan 21, 1999 | 6.53 |
| Jan 20, 1999 | 6.53 |
| Jan 19, 1999 | 6.53 |
| Jan 15, 1999 | 6.54 |
| Jan 14, 1999 | 6.54 |
| Jan 13, 1999 | 6.54 |
| Jan 12, 1999 | 6.54 |
| Jan 11, 1999 | 6.54 |
| Jan 8, 1999 | 6.54 |
| Jan 7, 1999 | 6.54 |
| Jan 6, 1999 | 6.54 |
| Jan 5, 1999 | 6.54 |
| Jan 4, 1999 | 6.55 |
| Dec 31, 1998 | 6.55 |
| Dec 30, 1998 | 6.55 |
| Dec 29, 1998 | 6.56 |
| Dec 28, 1998 | 6.56 |
| Dec 24, 1998 | 6.56 |
| Dec 23, 1998 | 6.56 |
| Dec 22, 1998 | 6.57 |
| Dec 21, 1998 | 6.57 |
| Dec 18, 1998 | 6.57 |
| Dec 17, 1998 | 6.58 |
| Dec 16, 1998 | 6.58 |
| Dec 15, 1998 | 6.58 |
| Dec 14, 1998 | 6.58 |
| Dec 11, 1998 | 6.59 |
| Dec 10, 1998 | 6.59 |
| Dec 9, 1998 | 6.59 |
| Dec 8, 1998 | 6.59 |
| Dec 7, 1998 | 6.59 |
| Dec 4, 1998 | 6.59 |
| Dec 3, 1998 | 6.60 |
| Dec 2, 1998 | 6.60 |
| Dec 1, 1998 | 6.60 |
| Nov 30, 1998 | 6.60 |
| Nov 27, 1998 | 6.60 |
| Nov 25, 1998 | 6.60 |
| Nov 24, 1998 | 6.60 |
| Nov 23, 1998 | 6.61 |
| Nov 20, 1998 | 6.60 |
| Nov 19, 1998 | 6.60 |
| Nov 18, 1998 | 6.60 |
| Nov 17, 1998 | 6.60 |
| Nov 16, 1998 | 6.60 |
| Nov 13, 1998 | 6.60 |
| Nov 12, 1998 | 6.60 |
| Nov 11, 1998 | 6.60 |
| Nov 10, 1998 | 6.60 |
| Nov 9, 1998 | 6.60 |
| Nov 6, 1998 | 6.60 |
| Nov 5, 1998 | 6.60 |
| Nov 4, 1998 | 6.60 |
| Nov 3, 1998 | 6.60 |
| Nov 2, 1998 | 6.60 |
| Oct 30, 1998 | 6.61 |
| Oct 29, 1998 | 6.61 |
| Oct 28, 1998 | 6.61 |
| Oct 27, 1998 | 6.61 |
| Oct 26, 1998 | 6.62 |
| Oct 23, 1998 | 6.62 |
| Oct 22, 1998 | 6.62 |
| Oct 21, 1998 | 6.63 |
| Oct 20, 1998 | 6.63 |
| Oct 19, 1998 | 6.64 |
| Oct 16, 1998 | 6.64 |
| Oct 15, 1998 | 6.65 |
| Oct 14, 1998 | 6.65 |
| Oct 13, 1998 | 6.66 |
| Oct 12, 1998 | 6.66 |
| Oct 9, 1998 | 6.67 |
| Oct 8, 1998 | 6.67 |
| Oct 7, 1998 | 6.68 |
| Oct 6, 1998 | 6.68 |
| Oct 5, 1998 | 6.68 |
| Oct 2, 1998 | 6.68 |
| Oct 1, 1998 | 6.68 |
| Sep 30, 1998 | 6.68 |
| Sep 29, 1998 | 6.68 |
| Sep 28, 1998 | 6.68 |
| Sep 25, 1998 | 6.69 |
| Sep 24, 1998 | 6.69 |
| Sep 23, 1998 | 6.69 |
| Sep 22, 1998 | 6.69 |
| Sep 21, 1998 | 6.69 |
| Sep 18, 1998 | 6.69 |
| Sep 17, 1998 | 6.69 |
| Sep 16, 1998 | 6.70 |
| Sep 15, 1998 | 6.70 |
| Sep 14, 1998 | 6.70 |
| Sep 11, 1998 | 6.70 |
| Sep 10, 1998 | 6.70 |
| Sep 9, 1998 | 6.70 |
| Sep 8, 1998 | 6.70 |
| Sep 4, 1998 | 6.70 |
| Sep 3, 1998 | 6.70 |
| Sep 2, 1998 | 6.70 |
| Sep 1, 1998 | 6.70 |
| Aug 31, 1998 | 6.70 |
| Aug 28, 1998 | 6.70 |
| Aug 27, 1998 | 6.70 |
| Aug 26, 1998 | 6.70 |
| Aug 25, 1998 | 6.70 |
| Aug 24, 1998 | 6.70 |
| Aug 21, 1998 | 6.69 |
| Aug 20, 1998 | 6.69 |
| Aug 19, 1998 | 6.69 |
| Aug 18, 1998 | 6.68 |
| Aug 17, 1998 | 6.68 |
| Aug 14, 1998 | 6.68 |
| Aug 13, 1998 | 6.68 |
| Aug 12, 1998 | 6.68 |
| Aug 11, 1998 | 6.68 |
| Aug 10, 1998 | 6.68 |
| Aug 7, 1998 | 6.68 |
| Aug 6, 1998 | 6.67 |
| Aug 5, 1998 | 6.67 |
| Aug 4, 1998 | 6.67 |
| Aug 3, 1998 | 6.67 |
| Jul 31, 1998 | 6.67 |
| Jul 30, 1998 | 6.67 |
| Jul 29, 1998 | 6.67 |
| Jul 28, 1998 | 6.67 |
| Jul 27, 1998 | 6.67 |
| Jul 24, 1998 | 6.67 |
| Jul 23, 1998 | 6.67 |
| Jul 22, 1998 | 6.67 |
| Jul 21, 1998 | 6.67 |
| Jul 20, 1998 | 6.67 |
| Jul 17, 1998 | 6.67 |
| Jul 16, 1998 | 6.67 |
| Jul 15, 1998 | 6.67 |
| Jul 14, 1998 | 6.67 |
| Jul 13, 1998 | 6.66 |
| Jul 10, 1998 | 6.66 |
| Jul 9, 1998 | 6.66 |
| Jul 8, 1998 | 6.66 |
| Jul 7, 1998 | 6.65 |
| Jul 6, 1998 | 6.65 |
| Jul 2, 1998 | 6.65 |
| Jul 1, 1998 | 6.64 |
| Jun 30, 1998 | 6.64 |
| Jun 29, 1998 | 6.63 |
| Jun 26, 1998 | 6.63 |
| Jun 25, 1998 | 6.63 |
| Jun 24, 1998 | 6.63 |
| Jun 23, 1998 | 6.62 |
| Jun 22, 1998 | 6.62 |
| Jun 19, 1998 | 6.61 |
| Jun 18, 1998 | 6.61 |
| Jun 17, 1998 | 6.61 |
| Jun 16, 1998 | 6.60 |
| Jun 15, 1998 | 6.60 |
| Jun 12, 1998 | 6.60 |
| Jun 11, 1998 | 6.59 |
| Jun 10, 1998 | 6.59 |
| Jun 9, 1998 | 6.58 |
| Jun 8, 1998 | 6.58 |
| Jun 5, 1998 | 6.58 |
| Jun 4, 1998 | 6.57 |
| Jun 3, 1998 | 6.57 |
| Jun 2, 1998 | 6.56 |
| Jun 1, 1998 | 6.56 |
| May 29, 1998 | 6.55 |
| May 28, 1998 | 6.55 |
| May 27, 1998 | 6.55 |
| May 26, 1998 | 6.54 |
| May 22, 1998 | 6.54 |
| May 21, 1998 | 6.53 |
| May 20, 1998 | 6.53 |
| May 19, 1998 | 6.52 |
| May 18, 1998 | 6.52 |
| May 15, 1998 | 6.52 |
| May 14, 1998 | 6.52 |
| May 13, 1998 | 6.51 |
| May 12, 1998 | 6.51 |
| May 11, 1998 | 6.51 |
| May 8, 1998 | 6.51 |
| May 7, 1998 | 6.50 |
| May 6, 1998 | 6.50 |
| May 5, 1998 | 6.50 |
| May 4, 1998 | 6.49 |
| May 1, 1998 | 6.48 |
| Apr 30, 1998 | 6.48 |
| Apr 29, 1998 | 6.47 |
| Apr 28, 1998 | 6.47 |
| Apr 27, 1998 | 6.46 |
| Apr 24, 1998 | 6.45 |
| Apr 23, 1998 | 6.45 |
| Apr 22, 1998 | 6.45 |
| Apr 21, 1998 | 6.44 |
| Apr 20, 1998 | 6.44 |
| Apr 17, 1998 | 6.43 |
| Apr 16, 1998 | 6.43 |
| Apr 15, 1998 | 6.43 |
| Apr 14, 1998 | 6.42 |
| Apr 13, 1998 | 6.42 |
| Apr 9, 1998 | 6.41 |
| Apr 8, 1998 | 6.41 |
| Apr 7, 1998 | 6.41 |
| Apr 6, 1998 | 6.41 |
| Apr 3, 1998 | 6.40 |
| Apr 2, 1998 | 6.40 |
| Apr 1, 1998 | 6.40 |
| Mar 31, 1998 | 6.40 |
| Mar 30, 1998 | 6.39 |
| Mar 27, 1998 | 6.39 |
| Mar 26, 1998 | 6.39 |
| Mar 25, 1998 | 6.39 |
| Mar 24, 1998 | 6.40 |
| Mar 23, 1998 | 6.40 |
| Mar 20, 1998 | 6.40 |
| Mar 19, 1998 | 6.40 |
| Mar 18, 1998 | 6.40 |
| Mar 17, 1998 | 6.40 |
| Mar 16, 1998 | 6.39 |
| Mar 13, 1998 | 6.39 |
| Mar 12, 1998 | 6.39 |
| Mar 11, 1998 | 6.39 |
| Mar 10, 1998 | 6.39 |
| Mar 9, 1998 | 6.38 |
| Mar 6, 1998 | 6.38 |
| Mar 5, 1998 | 6.38 |
| Mar 4, 1998 | 6.38 |
| Mar 3, 1998 | 6.38 |
| Mar 2, 1998 | 6.37 |
| Feb 27, 1998 | 6.37 |
| Feb 26, 1998 | 6.37 |
| Feb 25, 1998 | 6.37 |
| Feb 24, 1998 | 6.37 |
| Feb 23, 1998 | 6.36 |
| Feb 20, 1998 | 6.36 |
| Feb 19, 1998 | 6.35 |
| Feb 18, 1998 | 6.35 |
| Feb 17, 1998 | 6.34 |
| Feb 13, 1998 | 6.34 |
| Feb 12, 1998 | 6.33 |
| Feb 11, 1998 | 6.33 |
| Feb 10, 1998 | 6.32 |
| Feb 9, 1998 | 6.32 |
| Feb 6, 1998 | 6.32 |
| Feb 5, 1998 | 6.31 |
| Feb 4, 1998 | 6.31 |
| Feb 3, 1998 | 6.31 |
| Feb 2, 1998 | 6.30 |
| Jan 30, 1998 | 6.30 |
| Jan 29, 1998 | 6.30 |
| Jan 28, 1998 | 6.29 |
| Jan 27, 1998 | 6.29 |
| Jan 26, 1998 | 6.29 |
| Jan 23, 1998 | 6.29 |
| Jan 22, 1998 | 6.29 |
| Jan 21, 1998 | 6.28 |
| Jan 20, 1998 | 6.28 |
| Jan 16, 1998 | 6.27 |
| Jan 15, 1998 | 6.27 |
| Jan 14, 1998 | 6.27 |
| Jan 13, 1998 | 6.26 |
| Jan 12, 1998 | 6.26 |
| Jan 9, 1998 | 6.26 |
| Jan 8, 1998 | 6.26 |
| Jan 7, 1998 | 6.26 |
| Jan 6, 1998 | 6.26 |
| Jan 5, 1998 | 6.26 |
| Jan 2, 1998 | 6.27 |
| Dec 31, 1997 | 6.27 |
| Dec 30, 1997 | 6.27 |
| Dec 29, 1997 | 6.27 |
| Dec 26, 1997 | 6.27 |
| Dec 24, 1997 | 6.27 |
| Dec 23, 1997 | 6.27 |
| Dec 22, 1997 | 6.27 |
| Dec 19, 1997 | 6.28 |
| Dec 18, 1997 | 6.28 |
| Dec 17, 1997 | 6.28 |
| Dec 16, 1997 | 6.29 |
| Dec 15, 1997 | 6.29 |
| Dec 12, 1997 | 6.29 |
| Dec 11, 1997 | 6.29 |
| Dec 10, 1997 | 6.30 |
| Dec 9, 1997 | 6.30 |
| Dec 8, 1997 | 6.30 |
| Dec 5, 1997 | 6.30 |
| Dec 4, 1997 | 6.30 |
| Dec 3, 1997 | 6.31 |
| Dec 2, 1997 | 6.31 |
| Dec 1, 1997 | 6.31 |
| Nov 28, 1997 | 6.31 |
| Nov 26, 1997 | 6.31 |
| Nov 25, 1997 | 6.31 |
| Nov 24, 1997 | 6.31 |
| Nov 21, 1997 | 6.32 |
| Nov 20, 1997 | 6.32 |
| Nov 19, 1997 | 6.32 |
| Nov 18, 1997 | 6.32 |
| Nov 17, 1997 | 6.32 |
| Nov 14, 1997 | 6.32 |
| Nov 13, 1997 | 6.32 |
| Nov 12, 1997 | 6.32 |
| Nov 11, 1997 | 6.33 |
| Nov 10, 1997 | 6.33 |
| Nov 7, 1997 | 6.33 |
| Nov 6, 1997 | 6.33 |
| Nov 5, 1997 | 6.33 |
| Nov 4, 1997 | 6.33 |
| Nov 3, 1997 | 6.34 |
| Oct 31, 1997 | 6.34 |
| Oct 30, 1997 | 6.34 |
| Oct 29, 1997 | 6.34 |
| Oct 28, 1997 | 6.34 |
| Oct 27, 1997 | 6.34 |
| Oct 24, 1997 | 6.35 |
| Oct 23, 1997 | 6.34 |
| Oct 22, 1997 | 6.34 |
| Oct 21, 1997 | 6.34 |
| Oct 20, 1997 | 6.34 |
| Oct 17, 1997 | 6.34 |
| Oct 16, 1997 | 6.33 |
| Oct 15, 1997 | 6.33 |
| Oct 14, 1997 | 6.32 |
| Oct 13, 1997 | 6.31 |
| Oct 10, 1997 | 6.30 |
| Oct 9, 1997 | 6.30 |
| Oct 8, 1997 | 6.29 |
| Oct 7, 1997 | 6.28 |
| Oct 6, 1997 | 6.27 |
| Oct 3, 1997 | 6.27 |
| Oct 2, 1997 | 6.26 |
| Oct 1, 1997 | 6.25 |
| Sep 30, 1997 | 6.25 |
| Sep 29, 1997 | 6.24 |
| Sep 26, 1997 | 6.23 |
| Sep 25, 1997 | 6.22 |
| Sep 24, 1997 | 6.21 |
| Sep 23, 1997 | 6.21 |
| Sep 22, 1997 | 6.20 |
| Sep 19, 1997 | 6.20 |
| Sep 18, 1997 | 6.19 |
| Sep 17, 1997 | 6.19 |
| Sep 16, 1997 | 6.19 |
| Sep 15, 1997 | 6.18 |
| Sep 12, 1997 | 6.18 |
| Sep 11, 1997 | 6.17 |
| Sep 10, 1997 | 6.17 |
| Sep 9, 1997 | 6.17 |
| Sep 8, 1997 | 6.16 |
| Sep 5, 1997 | 6.16 |
| Sep 4, 1997 | 6.15 |
| Sep 3, 1997 | 6.14 |
| Sep 2, 1997 | 6.14 |
| Aug 29, 1997 | 6.13 |
| Aug 28, 1997 | 6.13 |
| Aug 27, 1997 | 6.13 |
| Aug 26, 1997 | 6.12 |
| Aug 25, 1997 | 6.12 |
| Aug 22, 1997 | 6.12 |
| Aug 21, 1997 | 6.12 |
| Aug 20, 1997 | 6.12 |
| Aug 19, 1997 | 6.12 |
| Aug 18, 1997 | 6.11 |
| Aug 15, 1997 | 6.11 |
| Aug 14, 1997 | 6.11 |
| Aug 13, 1997 | 6.11 |
| Aug 12, 1997 | 6.11 |
| Aug 11, 1997 | 6.11 |
| Aug 8, 1997 | 6.11 |
| Aug 7, 1997 | 6.11 |
| Aug 6, 1997 | 6.11 |
| Aug 5, 1997 | 6.11 |
| Aug 4, 1997 | 6.11 |
| Aug 1, 1997 | 6.11 |
| Jul 31, 1997 | 6.11 |
| Jul 30, 1997 | 6.10 |
| Jul 29, 1997 | 6.10 |
| Jul 28, 1997 | 6.09 |
| Jul 25, 1997 | 6.09 |
| Jul 24, 1997 | 6.08 |
| Jul 23, 1997 | 6.08 |
| Jul 22, 1997 | 6.07 |
| Jul 21, 1997 | 6.07 |
| Jul 18, 1997 | 6.07 |
| Jul 17, 1997 | 6.06 |
| Jul 16, 1997 | 6.06 |
| Jul 15, 1997 | 6.06 |
| Jul 14, 1997 | 6.06 |
| Jul 11, 1997 | 6.06 |
| Jul 10, 1997 | 6.06 |
| Jul 9, 1997 | 6.06 |
| Jul 8, 1997 | 6.06 |
| Jul 7, 1997 | 6.06 |
| Jul 3, 1997 | 6.06 |
| Jul 2, 1997 | 6.06 |
| Jul 1, 1997 | 6.05 |
| Jun 30, 1997 | 6.05 |
| Jun 27, 1997 | 6.04 |
| Jun 26, 1997 | 6.04 |
| Jun 25, 1997 | 6.04 |
| Jun 24, 1997 | 6.03 |
| Jun 23, 1997 | 6.03 |
| Jun 20, 1997 | 6.02 |
| Jun 19, 1997 | 6.02 |
| Jun 18, 1997 | 6.02 |
| Jun 17, 1997 | 6.02 |
| Jun 16, 1997 | 6.01 |
| Jun 13, 1997 | 6.01 |
| Jun 12, 1997 | 6.01 |
| Jun 11, 1997 | 6.01 |
| Jun 10, 1997 | 6.01 |
| Jun 9, 1997 | 6.00 |
| Jun 6, 1997 | 6.00 |
| Jun 5, 1997 | 6.00 |
| Jun 4, 1997 | 5.99 |
| Jun 3, 1997 | 5.99 |
| Jun 2, 1997 | 5.98 |
| May 30, 1997 | 5.98 |
| May 29, 1997 | 5.98 |
| May 28, 1997 | 5.97 |
| May 27, 1997 | 5.97 |
| May 23, 1997 | 5.97 |
| May 22, 1997 | 5.97 |
| May 21, 1997 | 5.97 |
| May 20, 1997 | 5.96 |
| May 19, 1997 | 5.96 |
| May 16, 1997 | 5.95 |
| May 15, 1997 | 5.95 |
| May 14, 1997 | 5.94 |
| May 13, 1997 | 5.93 |
| May 12, 1997 | 5.92 |
| May 9, 1997 | 5.91 |
| May 8, 1997 | 5.91 |
| May 7, 1997 | 5.90 |
| May 6, 1997 | 5.89 |
| May 5, 1997 | 5.89 |
| May 2, 1997 | 5.88 |
| May 1, 1997 | 5.87 |
| Apr 30, 1997 | 5.87 |
| Apr 29, 1997 | 5.86 |
| Apr 28, 1997 | 5.86 |
| Apr 25, 1997 | 5.85 |
| Apr 24, 1997 | 5.84 |
| Apr 23, 1997 | 5.84 |
| Apr 22, 1997 | 5.83 |
| Apr 21, 1997 | 5.83 |
| Apr 18, 1997 | 5.82 |
| Apr 17, 1997 | 5.81 |
| Apr 16, 1997 | 5.81 |
| Apr 15, 1997 | 5.80 |
| Apr 14, 1997 | 5.80 |
| Apr 11, 1997 | 5.79 |
| Apr 10, 1997 | 5.78 |
| Apr 9, 1997 | 5.77 |
| Apr 8, 1997 | 5.76 |
| Apr 7, 1997 | 5.76 |
| Apr 4, 1997 | 5.75 |
| Apr 3, 1997 | 5.74 |
| Apr 2, 1997 | 5.74 |
| Apr 1, 1997 | 5.73 |
| Mar 31, 1997 | 5.73 |
| Mar 27, 1997 | 5.72 |
| Mar 26, 1997 | 5.72 |
| Mar 25, 1997 | 5.71 |
| Mar 24, 1997 | 5.69 |
| Mar 21, 1997 | 5.68 |
| Mar 20, 1997 | 5.67 |
| Mar 19, 1997 | 5.66 |
| Mar 18, 1997 | 5.65 |
| Mar 17, 1997 | 5.64 |
| Mar 14, 1997 | 5.63 |
| Mar 13, 1997 | 5.62 |
| Mar 12, 1997 | 5.61 |
| Mar 11, 1997 | 5.60 |
| Mar 10, 1997 | 5.59 |
| Mar 7, 1997 | 5.58 |
| Mar 6, 1997 | 5.57 |
| Mar 5, 1997 | 5.56 |
| Mar 4, 1997 | 5.54 |
| Mar 3, 1997 | 5.53 |
| Feb 28, 1997 | 5.52 |
| Feb 27, 1997 | 5.50 |
| Feb 26, 1997 | 5.49 |
| Feb 25, 1997 | 5.48 |
| Feb 24, 1997 | 5.47 |
| Feb 21, 1997 | 5.45 |
| Feb 20, 1997 | 5.44 |
| Feb 19, 1997 | 5.43 |
| Feb 18, 1997 | 5.42 |
| Feb 14, 1997 | 5.41 |
| Feb 13, 1997 | 5.39 |
| Feb 12, 1997 | 5.38 |
| Feb 11, 1997 | 5.37 |
| Feb 10, 1997 | 5.36 |
| Feb 7, 1997 | 5.35 |
| Feb 6, 1997 | 5.33 |
| Feb 5, 1997 | 5.32 |
| Feb 4, 1997 | 5.31 |
| Feb 3, 1997 | 5.29 |
| Jan 31, 1997 | 5.28 |
| Jan 30, 1997 | 5.27 |
| Jan 29, 1997 | 5.26 |
| Jan 28, 1997 | 5.24 |
| Jan 27, 1997 | 5.23 |
| Jan 24, 1997 | 5.22 |
| Jan 23, 1997 | 5.20 |
| Jan 22, 1997 | 5.19 |
| Jan 21, 1997 | 5.18 |
| Jan 20, 1997 | 5.17 |
| Jan 17, 1997 | 5.16 |
| Jan 16, 1997 | 5.14 |
| Jan 15, 1997 | 5.13 |
| Jan 14, 1997 | 5.12 |
| Jan 13, 1997 | 5.11 |
| Jan 10, 1997 | 5.10 |
| Jan 9, 1997 | 5.08 |
| Jan 8, 1997 | 5.07 |
| Jan 7, 1997 | 5.06 |
| Jan 6, 1997 | 5.04 |
| Jan 3, 1997 | 5.03 |
| Jan 2, 1997 | 5.02 |
| Dec 31, 1996 | 5.01 |
| Dec 30, 1996 | 5.00 |
| Dec 27, 1996 | 5.00 |
| Dec 26, 1996 | 4.99 |
| Dec 24, 1996 | 4.98 |
| Dec 23, 1996 | 4.97 |
| Dec 20, 1996 | 4.96 |
| Dec 19, 1996 | 4.96 |
| Dec 18, 1996 | 4.95 |
| Dec 17, 1996 | 4.94 |
| Dec 16, 1996 | 4.93 |
| Dec 13, 1996 | 4.93 |
| Dec 12, 1996 | 4.92 |
| Dec 11, 1996 | 4.91 |
| Dec 10, 1996 | 4.90 |
| Dec 9, 1996 | 4.90 |
| Dec 6, 1996 | 4.89 |
| Dec 5, 1996 | 4.88 |
| Dec 4, 1996 | 4.87 |
| Dec 3, 1996 | 4.86 |
| Dec 2, 1996 | 4.85 |
| Nov 29, 1996 | 4.84 |
| Nov 27, 1996 | 4.83 |
| Nov 26, 1996 | 4.82 |
| Nov 25, 1996 | 4.81 |
| Nov 22, 1996 | 4.79 |
| Nov 21, 1996 | 4.78 |
| Nov 20, 1996 | 4.77 |
| Nov 19, 1996 | 4.76 |
| Nov 18, 1996 | 4.75 |
| Nov 15, 1996 | 4.74 |
| Nov 14, 1996 | 4.73 |
| Nov 13, 1996 | 4.71 |
| Nov 12, 1996 | 4.70 |
| Nov 11, 1996 | 4.69 |
| Nov 8, 1996 | 4.68 |
| Nov 7, 1996 | 4.67 |
| Nov 6, 1996 | 4.65 |
| Nov 5, 1996 | 4.64 |
| Nov 4, 1996 | 4.63 |
| Nov 1, 1996 | 4.61 |
| Oct 31, 1996 | 4.60 |
| Oct 30, 1996 | 4.58 |
| Oct 29, 1996 | 4.57 |
| Oct 28, 1996 | 4.56 |
| Oct 25, 1996 | 4.54 |
| Oct 24, 1996 | 4.53 |
| Oct 23, 1996 | 4.51 |
| Oct 22, 1996 | 4.50 |
| Oct 21, 1996 | 4.48 |
| Oct 18, 1996 | 4.47 |
| Oct 17, 1996 | 4.45 |
| Oct 16, 1996 | 4.44 |
| Oct 15, 1996 | 4.43 |
| Oct 14, 1996 | 4.41 |
| Oct 11, 1996 | 4.40 |
| Oct 10, 1996 | 4.39 |
| Oct 9, 1996 | 4.37 |
| Oct 8, 1996 | 4.36 |
| Oct 7, 1996 | 4.35 |
| Oct 4, 1996 | 4.33 |
| Oct 3, 1996 | 4.32 |
| Oct 2, 1996 | 4.31 |
| Oct 1, 1996 | 4.30 |
| Sep 30, 1996 | 4.29 |
| Sep 27, 1996 | 4.28 |
| Sep 26, 1996 | 4.27 |
| Sep 25, 1996 | 4.26 |
| Sep 24, 1996 | 4.25 |
| Sep 23, 1996 | 4.24 |
| Sep 20, 1996 | 4.23 |
| Sep 19, 1996 | 4.21 |
| Sep 18, 1996 | 4.20 |
| Sep 17, 1996 | 4.19 |
| Sep 16, 1996 | 4.18 |
| Sep 13, 1996 | 4.18 |
| Sep 12, 1996 | 4.17 |
| Sep 11, 1996 | 4.16 |
| Sep 10, 1996 | 4.15 |
| Sep 9, 1996 | 4.14 |
| Sep 6, 1996 | 4.13 |
| Sep 5, 1996 | 4.12 |
| Sep 4, 1996 | 4.11 |
| Sep 3, 1996 | 4.11 |
| Aug 30, 1996 | 4.10 |
| Aug 29, 1996 | 4.09 |
| Aug 28, 1996 | 4.08 |
| Aug 27, 1996 | 4.07 |
| Aug 26, 1996 | 4.06 |
| Aug 23, 1996 | 4.05 |
| Aug 22, 1996 | 4.04 |
| Aug 21, 1996 | 4.03 |
| Aug 20, 1996 | 4.02 |
| Aug 19, 1996 | 4.00 |
| Aug 16, 1996 | 3.99 |
| Aug 15, 1996 | 3.98 |
| Aug 14, 1996 | 3.97 |
| Aug 13, 1996 | 3.96 |
| Aug 12, 1996 | 3.95 |
| Aug 9, 1996 | 3.94 |
| Aug 8, 1996 | 3.93 |
| Aug 7, 1996 | 3.92 |
| Aug 6, 1996 | 3.91 |
| Aug 5, 1996 | 3.90 |
| Aug 2, 1996 | 3.89 |
| Aug 1, 1996 | 3.88 |
| Jul 31, 1996 | 3.87 |
| Jul 30, 1996 | 3.87 |
| Jul 29, 1996 | 3.86 |
| Jul 26, 1996 | 3.85 |
| Jul 25, 1996 | 3.85 |
| Jul 24, 1996 | 3.84 |
| Jul 23, 1996 | 3.84 |
| Jul 22, 1996 | 3.83 |
| Jul 19, 1996 | 3.83 |
| Jul 18, 1996 | 3.82 |
| Jul 17, 1996 | 3.82 |
| Jul 16, 1996 | 3.81 |
| Jul 15, 1996 | 3.81 |
| Jul 12, 1996 | 3.80 |
| Jul 11, 1996 | 3.80 |
| Jul 10, 1996 | 3.79 |
| Jul 9, 1996 | 3.79 |
| Jul 8, 1996 | 3.78 |
| Jul 5, 1996 | 3.78 |
| Jul 3, 1996 | 3.77 |
| Jul 2, 1996 | 3.77 |
| Jul 1, 1996 | 3.76 |
| Jun 28, 1996 | 3.76 |
| Jun 27, 1996 | 3.75 |
| Jun 26, 1996 | 3.75 |
| Jun 25, 1996 | 3.74 |
| Jun 24, 1996 | 3.74 |
| Jun 21, 1996 | 3.73 |
| Jun 20, 1996 | 3.73 |
| Jun 19, 1996 | 3.72 |
| Jun 18, 1996 | 3.72 |
| Jun 17, 1996 | 3.71 |
| Jun 14, 1996 | 3.70 |
| Jun 13, 1996 | 3.70 |
| Jun 12, 1996 | 3.69 |
| Jun 11, 1996 | 3.68 |
| Jun 10, 1996 | 3.67 |
| Jun 7, 1996 | 3.67 |
| Jun 6, 1996 | 3.66 |
| Jun 5, 1996 | 3.65 |
| Jun 4, 1996 | 3.65 |
| Jun 3, 1996 | 3.64 |
| May 31, 1996 | 3.63 |
| May 30, 1996 | 3.62 |
| May 29, 1996 | 3.62 |
| May 28, 1996 | 3.61 |
| May 24, 1996 | 3.60 |
| May 23, 1996 | 3.60 |
| May 22, 1996 | 3.59 |
| May 21, 1996 | 3.58 |
| May 20, 1996 | 3.57 |
| May 17, 1996 | 3.57 |
| May 16, 1996 | 3.56 |
| May 15, 1996 | 3.55 |
| May 14, 1996 | 3.55 |
| May 13, 1996 | 3.54 |
| May 10, 1996 | 3.53 |
| May 9, 1996 | 3.53 |
| May 8, 1996 | 3.52 |
| May 7, 1996 | 3.52 |
| May 6, 1996 | 3.51 |
| May 3, 1996 | 3.50 |
| May 2, 1996 | 3.49 |
| May 1, 1996 | 3.49 |
| Apr 30, 1996 | 3.48 |
| Apr 29, 1996 | 3.48 |
| Apr 26, 1996 | 3.47 |
| Apr 25, 1996 | 3.46 |
| Apr 24, 1996 | 3.46 |
| Apr 23, 1996 | 3.45 |
| Apr 22, 1996 | 3.45 |
| Apr 19, 1996 | 3.45 |
| Apr 18, 1996 | 3.44 |
| Apr 17, 1996 | 3.44 |
| Apr 16, 1996 | 3.43 |
| Apr 15, 1996 | 3.43 |
| Apr 12, 1996 | 3.43 |
| Apr 11, 1996 | 3.42 |
| Apr 10, 1996 | 3.42 |
| Apr 9, 1996 | 3.41 |
| Apr 8, 1996 | 3.41 |
| Apr 4, 1996 | 3.40 |
| Apr 3, 1996 | 3.40 |
| Apr 2, 1996 | 3.40 |
| Apr 1, 1996 | 3.39 |
| Mar 29, 1996 | 3.39 |
| Mar 28, 1996 | 3.38 |
| Mar 27, 1996 | 3.38 |
| Mar 26, 1996 | 3.37 |
| Mar 25, 1996 | 3.37 |
| Mar 22, 1996 | 3.36 |
| Mar 21, 1996 | 3.36 |
| Mar 20, 1996 | 3.35 |
| Mar 19, 1996 | 3.35 |
| Mar 18, 1996 | 3.35 |
| Mar 15, 1996 | 3.34 |
| Mar 14, 1996 | 3.34 |
| Mar 13, 1996 | 3.33 |
| Mar 12, 1996 | 3.33 |
| Mar 11, 1996 | 3.32 |
| Mar 8, 1996 | 3.32 |
| Mar 7, 1996 | 3.31 |
| Mar 6, 1996 | 3.30 |
| Mar 5, 1996 | 3.30 |
| Mar 4, 1996 | 3.29 |
| Mar 1, 1996 | 3.29 |
| Feb 29, 1996 | 3.28 |
| Feb 28, 1996 | 3.28 |
| Feb 27, 1996 | 3.27 |
| Feb 26, 1996 | 3.26 |
| Feb 23, 1996 | 3.26 |
| Feb 22, 1996 | 3.25 |
| Feb 21, 1996 | 3.25 |
| Feb 20, 1996 | 3.24 |
| Feb 16, 1996 | 3.24 |
| Feb 15, 1996 | 3.24 |
| Feb 14, 1996 | 3.23 |
| Feb 13, 1996 | 3.23 |
| Feb 12, 1996 | 3.23 |
| Feb 9, 1996 | 3.23 |
| Feb 8, 1996 | 3.23 |
| Feb 7, 1996 | 3.23 |
| Feb 6, 1996 | 3.23 |
| Feb 5, 1996 | 3.22 |
| Feb 2, 1996 | 3.22 |
| Feb 1, 1996 | 3.22 |
| Jan 31, 1996 | 3.22 |
| Jan 30, 1996 | 3.21 |
| Jan 29, 1996 | 3.21 |
| Jan 26, 1996 | 3.21 |
| Jan 25, 1996 | 3.20 |
| Jan 24, 1996 | 3.20 |
| Jan 23, 1996 | 3.19 |
| Jan 22, 1996 | 3.19 |
| Jan 19, 1996 | 3.18 |
| Jan 18, 1996 | 3.18 |
| Jan 17, 1996 | 3.18 |
| Jan 16, 1996 | 3.17 |
| Jan 15, 1996 | 3.17 |
| Jan 12, 1996 | 3.16 |
| Jan 11, 1996 | 3.16 |
| Jan 10, 1996 | 3.15 |
| Jan 9, 1996 | 3.14 |
| Jan 8, 1996 | 3.14 |
| Jan 5, 1996 | 3.13 |
| Jan 4, 1996 | 3.13 |
| Jan 3, 1996 | 3.12 |
| Jan 2, 1996 | 3.11 |
| Dec 29, 1995 | 3.11 |
| Dec 28, 1995 | 3.10 |
| Dec 27, 1995 | 3.09 |
| Dec 26, 1995 | 3.09 |
| Dec 22, 1995 | 3.08 |
| Dec 21, 1995 | 3.08 |
| Dec 20, 1995 | 3.07 |
| Dec 19, 1995 | 3.06 |
| Dec 18, 1995 | 3.06 |
| Dec 15, 1995 | 3.05 |
| Dec 14, 1995 | 3.04 |
| Dec 13, 1995 | 3.04 |
| Dec 12, 1995 | 3.03 |
| Dec 11, 1995 | 3.02 |
| Dec 8, 1995 | 3.01 |
| Dec 7, 1995 | 3.00 |
| Dec 6, 1995 | 3.00 |
| Dec 5, 1995 | 2.99 |
| Dec 4, 1995 | 2.98 |
| Dec 1, 1995 | 2.97 |
| Nov 30, 1995 | 2.96 |
| Nov 29, 1995 | 2.96 |
| Nov 28, 1995 | 2.95 |
| Nov 27, 1995 | 2.94 |
| Nov 24, 1995 | 2.93 |
| Nov 22, 1995 | 2.93 |
| Nov 21, 1995 | 2.92 |
| Nov 20, 1995 | 2.91 |
| Nov 17, 1995 | 2.90 |
| Nov 16, 1995 | 2.89 |
| Nov 15, 1995 | 2.88 |
| Nov 14, 1995 | 2.87 |
| Nov 13, 1995 | 2.86 |
| Nov 10, 1995 | 2.86 |
| Nov 9, 1995 | 2.85 |
| Nov 8, 1995 | 2.84 |
| Nov 7, 1995 | 2.83 |
| Nov 6, 1995 | 2.83 |
| Nov 3, 1995 | 2.82 |
| Nov 2, 1995 | 2.81 |
| Nov 1, 1995 | 2.81 |
| Oct 31, 1995 | 2.80 |
| Oct 30, 1995 | 2.79 |
| Oct 27, 1995 | 2.79 |
| Oct 26, 1995 | 2.78 |
| Oct 25, 1995 | 2.77 |
| Oct 24, 1995 | 2.77 |
| Oct 23, 1995 | 2.76 |
| Oct 20, 1995 | 2.75 |
| Oct 19, 1995 | 2.75 |
| Oct 18, 1995 | 2.74 |
| Oct 17, 1995 | 2.74 |
| Oct 16, 1995 | 2.73 |
| Oct 13, 1995 | 2.73 |
| Oct 12, 1995 | 2.72 |
| Oct 11, 1995 | 2.72 |
| Oct 10, 1995 | 2.71 |
| Oct 9, 1995 | 2.70 |
| Oct 6, 1995 | 2.70 |
| Oct 5, 1995 | 2.69 |
| Oct 4, 1995 | 2.69 |
| Oct 3, 1995 | 2.68 |
| Oct 2, 1995 | 2.68 |
| Sep 29, 1995 | 2.67 |
| Sep 28, 1995 | 2.67 |
| Sep 27, 1995 | 2.66 |
| Sep 26, 1995 | 2.65 |
| Sep 25, 1995 | 2.65 |
| Sep 22, 1995 | 2.64 |
| Sep 21, 1995 | 2.64 |
| Sep 20, 1995 | 2.63 |
| Sep 19, 1995 | 2.62 |
| Sep 18, 1995 | 2.62 |
| Sep 15, 1995 | 2.61 |
| Sep 14, 1995 | 2.61 |
| Sep 13, 1995 | 2.60 |
| Sep 12, 1995 | 2.59 |
| Sep 11, 1995 | 2.59 |
| Sep 8, 1995 | 2.58 |
| Sep 7, 1995 | 2.58 |
| Sep 6, 1995 | 2.57 |
| Sep 5, 1995 | 2.57 |
| Sep 1, 1995 | 2.56 |
| Aug 31, 1995 | 2.56 |
| Aug 30, 1995 | 2.55 |
| Aug 29, 1995 | 2.55 |
| Aug 28, 1995 | 2.55 |
| Aug 25, 1995 | 2.54 |
| Aug 24, 1995 | 2.54 |
| Aug 23, 1995 | 2.53 |
| Aug 22, 1995 | 2.53 |
| Aug 21, 1995 | 2.52 |
| Aug 18, 1995 | 2.52 |
| Aug 17, 1995 | 2.52 |
| Aug 16, 1995 | 2.51 |
| Aug 15, 1995 | 2.51 |
| Aug 14, 1995 | 2.51 |
| Aug 11, 1995 | 2.50 |
| Aug 10, 1995 | 2.50 |
| Aug 9, 1995 | 2.49 |
| Aug 8, 1995 | 2.49 |
| Aug 7, 1995 | 2.49 |
| Aug 4, 1995 | 2.48 |
| Aug 3, 1995 | 2.48 |
| Aug 2, 1995 | 2.47 |
| Aug 1, 1995 | 2.47 |
| Jul 31, 1995 | 2.47 |
| Jul 28, 1995 | 2.46 |
| Jul 27, 1995 | 2.46 |
| Jul 26, 1995 | 2.45 |
| Jul 25, 1995 | 2.45 |
| Jul 24, 1995 | 2.44 |
| Jul 21, 1995 | 2.44 |
| Jul 20, 1995 | 2.43 |
| Jul 19, 1995 | 2.43 |
| Jul 18, 1995 | 2.43 |
| Jul 17, 1995 | 2.42 |
| Jul 14, 1995 | 2.42 |
| Jul 13, 1995 | 2.41 |
| Jul 12, 1995 | 2.41 |
| Jul 11, 1995 | 2.41 |
| Jul 10, 1995 | 2.40 |
| Jul 7, 1995 | 2.40 |
| Jul 6, 1995 | 2.39 |
| Jul 5, 1995 | 2.39 |
| Jul 3, 1995 | 2.39 |
| Jun 30, 1995 | 2.38 |
| Jun 29, 1995 | 2.38 |
| Jun 28, 1995 | 2.38 |
| Jun 27, 1995 | 2.37 |
| Jun 26, 1995 | 2.37 |
| Jun 23, 1995 | 2.37 |
| Jun 22, 1995 | 2.36 |
| Jun 21, 1995 | 2.36 |
| Jun 20, 1995 | 2.36 |
| Jun 19, 1995 | 2.35 |
| Jun 16, 1995 | 2.35 |
| Jun 15, 1995 | 2.35 |
| Jun 14, 1995 | 2.35 |
| Jun 13, 1995 | 2.34 |
| Jun 12, 1995 | 2.34 |
| Jun 9, 1995 | 2.34 |
| Jun 8, 1995 | 2.34 |
| Jun 7, 1995 | 2.34 |
| Jun 6, 1995 | 2.34 |
| Jun 5, 1995 | 2.34 |
| Jun 2, 1995 | 2.34 |
| Jun 1, 1995 | 2.33 |
| May 31, 1995 | 2.33 |
| May 30, 1995 | 2.33 |
| May 26, 1995 | 2.33 |
| May 25, 1995 | 2.33 |
| May 24, 1995 | 2.33 |
| May 23, 1995 | 2.32 |
| May 22, 1995 | 2.32 |
| May 19, 1995 | 2.32 |
| May 18, 1995 | 2.32 |
| May 17, 1995 | 2.32 |
| May 16, 1995 | 2.31 |
| May 15, 1995 | 2.31 |
| May 12, 1995 | 2.31 |
| May 11, 1995 | 2.31 |
| May 10, 1995 | 2.31 |
| May 9, 1995 | 2.31 |
| May 8, 1995 | 2.31 |
| May 5, 1995 | 2.30 |
| May 4, 1995 | 2.30 |
| May 3, 1995 | 2.30 |
| May 2, 1995 | 2.30 |
| May 1, 1995 | 2.30 |
| Apr 28, 1995 | 2.30 |
| Apr 27, 1995 | 2.29 |
| Apr 26, 1995 | 2.29 |
| Apr 25, 1995 | 2.29 |
| Apr 24, 1995 | 2.29 |
| Apr 21, 1995 | 2.28 |
| Apr 20, 1995 | 2.28 |
| Apr 19, 1995 | 2.28 |
| Apr 18, 1995 | 2.28 |
| Apr 17, 1995 | 2.28 |
| Apr 13, 1995 | 2.28 |
| Apr 12, 1995 | 2.28 |
| Apr 11, 1995 | 2.28 |
| Apr 10, 1995 | 2.28 |
| Apr 7, 1995 | 2.28 |
| Apr 6, 1995 | 2.28 |
| Apr 5, 1995 | 2.28 |
| Apr 4, 1995 | 2.28 |
| Apr 3, 1995 | 2.28 |
| Mar 31, 1995 | 2.28 |
| Mar 30, 1995 | 2.28 |
| Mar 29, 1995 | 2.28 |
| Mar 28, 1995 | 2.28 |
| Mar 27, 1995 | 2.28 |
| Mar 24, 1995 | 2.28 |
| Mar 23, 1995 | 2.29 |
| Mar 22, 1995 | 2.29 |
| Mar 21, 1995 | 2.29 |
| Mar 20, 1995 | 2.29 |
| Mar 17, 1995 | 2.29 |
| Mar 16, 1995 | 2.29 |
| Mar 15, 1995 | 2.30 |
| Mar 14, 1995 | 2.30 |
| Mar 13, 1995 | 2.30 |
| Mar 10, 1995 | 2.30 |
| Mar 9, 1995 | 2.30 |
| Mar 8, 1995 | 2.30 |
| Mar 7, 1995 | 2.31 |
| Mar 6, 1995 | 2.31 |
| Mar 3, 1995 | 2.31 |
| Mar 2, 1995 | 2.31 |
| Mar 1, 1995 | 2.31 |
| Feb 28, 1995 | 2.31 |
| Feb 27, 1995 | 2.32 |
| Feb 24, 1995 | 2.32 |
| Feb 23, 1995 | 2.32 |
| Feb 22, 1995 | 2.32 |
| Feb 21, 1995 | 2.32 |
| Feb 17, 1995 | 2.32 |
| Feb 16, 1995 | 2.32 |
| Feb 15, 1995 | 2.33 |
| Feb 14, 1995 | 2.33 |
| Feb 13, 1995 | 2.33 |
| Feb 10, 1995 | 2.33 |
| Feb 9, 1995 | 2.33 |
| Feb 8, 1995 | 2.33 |
| Feb 7, 1995 | 2.34 |
| Feb 6, 1995 | 2.34 |
| Feb 3, 1995 | 2.34 |
| Feb 2, 1995 | 2.34 |
| Feb 1, 1995 | 2.34 |
| Jan 31, 1995 | 2.35 |
| Jan 30, 1995 | 2.35 |
| Jan 27, 1995 | 2.35 |
| Jan 26, 1995 | 2.35 |
| Jan 25, 1995 | 2.35 |
| Jan 24, 1995 | 2.36 |
| Jan 23, 1995 | 2.36 |
| Jan 20, 1995 | 2.36 |
| Jan 19, 1995 | 2.36 |
| Jan 18, 1995 | 2.36 |
| Jan 17, 1995 | 2.37 |
| Jan 16, 1995 | 2.37 |
| Jan 13, 1995 | 2.37 |
| Jan 12, 1995 | 2.37 |
| Jan 11, 1995 | 2.37 |
| Jan 10, 1995 | 2.38 |
| Jan 9, 1995 | 2.38 |
| Jan 6, 1995 | 2.38 |
| Jan 5, 1995 | 2.38 |
| Jan 4, 1995 | 2.38 |
| Jan 3, 1995 | 2.38 |
| Dec 30, 1994 | 2.38 |
| Dec 29, 1994 | 2.38 |
| Dec 28, 1994 | 2.39 |
| Dec 27, 1994 | 2.39 |
| Dec 23, 1994 | 2.39 |
| Dec 22, 1994 | 2.39 |
| Dec 21, 1994 | 2.39 |
| Dec 20, 1994 | 2.39 |
| Dec 19, 1994 | 2.39 |
| Dec 16, 1994 | 2.39 |
| Dec 15, 1994 | 2.40 |
| Dec 14, 1994 | 2.40 |
| Dec 13, 1994 | 2.40 |
| Dec 12, 1994 | 2.40 |
| Dec 9, 1994 | 2.41 |
| Dec 8, 1994 | 2.41 |
| Dec 7, 1994 | 2.41 |
| Dec 6, 1994 | 2.41 |
| Dec 5, 1994 | 2.42 |
| Dec 2, 1994 | 2.42 |
| Dec 1, 1994 | 2.42 |
| Nov 30, 1994 | 2.43 |
| Nov 29, 1994 | 2.43 |
| Nov 28, 1994 | 2.43 |
| Nov 25, 1994 | 2.43 |
| Nov 23, 1994 | 2.43 |
| Nov 22, 1994 | 2.44 |
| Nov 21, 1994 | 2.44 |
| Nov 18, 1994 | 2.44 |
| Nov 17, 1994 | 2.44 |
| Nov 16, 1994 | 2.44 |
| Nov 15, 1994 | 2.44 |
| Nov 14, 1994 | 2.44 |
| Nov 11, 1994 | 2.45 |
| Nov 10, 1994 | 2.45 |
| Nov 9, 1994 | 2.45 |
| Nov 8, 1994 | 2.45 |
| Nov 7, 1994 | 2.45 |
| Nov 4, 1994 | 2.46 |
| Nov 3, 1994 | 2.46 |
| Nov 2, 1994 | 2.46 |
| Nov 1, 1994 | 2.46 |
| Oct 31, 1994 | 2.46 |
| Oct 28, 1994 | 2.47 |
| Oct 27, 1994 | 2.47 |
| Oct 26, 1994 | 2.47 |
| Oct 25, 1994 | 2.47 |
| Oct 24, 1994 | 2.47 |
| Oct 21, 1994 | 2.47 |
| Oct 20, 1994 | 2.47 |
| Oct 19, 1994 | 2.47 |
| Oct 18, 1994 | 2.47 |
| Oct 17, 1994 | 2.47 |
| Oct 14, 1994 | 2.47 |
| Oct 13, 1994 | 2.47 |
| Oct 12, 1994 | 2.47 |
| Oct 11, 1994 | 2.47 |
| Oct 10, 1994 | 2.47 |
| Oct 7, 1994 | 2.47 |
| Oct 6, 1994 | 2.47 |
| Oct 5, 1994 | 2.47 |
| Oct 4, 1994 | 2.47 |
| Oct 3, 1994 | 2.47 |
| Sep 30, 1994 | 2.47 |
| Sep 29, 1994 | 2.47 |
| Sep 28, 1994 | 2.47 |
| Sep 27, 1994 | 2.47 |
| Sep 26, 1994 | 2.47 |
| Sep 23, 1994 | 2.47 |
| Sep 22, 1994 | 2.47 |
| Sep 21, 1994 | 2.47 |
| Sep 20, 1994 | 2.47 |
| Sep 19, 1994 | 2.47 |
| Sep 16, 1994 | 2.47 |
| Sep 15, 1994 | 2.47 |
| Sep 14, 1994 | 2.47 |
| Sep 13, 1994 | 2.47 |
| Sep 12, 1994 | 2.47 |
| Sep 9, 1994 | 2.47 |
| Sep 8, 1994 | 2.47 |
| Sep 7, 1994 | 2.47 |
| Sep 6, 1994 | 2.47 |
| Sep 2, 1994 | 2.46 |
| Sep 1, 1994 | 2.46 |
| Aug 31, 1994 | 2.46 |
| Aug 30, 1994 | 2.46 |
| Aug 29, 1994 | 2.46 |
| Aug 26, 1994 | 2.46 |
| Aug 25, 1994 | 2.46 |
| Aug 24, 1994 | 2.46 |
| Aug 23, 1994 | 2.46 |
| Aug 22, 1994 | 2.45 |
| Aug 19, 1994 | 2.45 |
| Aug 18, 1994 | 2.45 |
| Aug 17, 1994 | 2.45 |
| Aug 16, 1994 | 2.45 |
| Aug 15, 1994 | 2.45 |
| Aug 12, 1994 | 2.45 |
| Aug 11, 1994 | 2.45 |
| Aug 10, 1994 | 2.45 |
| Aug 9, 1994 | 2.45 |
| Aug 8, 1994 | 2.45 |
| Aug 5, 1994 | 2.45 |
| Aug 4, 1994 | 2.45 |
| Aug 3, 1994 | 2.44 |
| Aug 2, 1994 | 2.44 |
| Aug 1, 1994 | 2.44 |
| Jul 29, 1994 | 2.44 |
| Jul 28, 1994 | 2.44 |
| Jul 27, 1994 | 2.43 |
| Jul 26, 1994 | 2.43 |
| Jul 25, 1994 | 2.43 |
| Jul 22, 1994 | 2.43 |
| Jul 21, 1994 | 2.42 |
| Jul 20, 1994 | 2.42 |
| Jul 19, 1994 | 2.42 |
| Jul 18, 1994 | 2.41 |
| Jul 15, 1994 | 2.41 |
| Jul 14, 1994 | 2.41 |
| Jul 13, 1994 | 2.41 |
| Jul 12, 1994 | 2.40 |
| Jul 11, 1994 | 2.40 |
| Jul 8, 1994 | 2.39 |
| Jul 7, 1994 | 2.39 |
| Jul 6, 1994 | 2.39 |
| Jul 5, 1994 | 2.39 |
| Jul 1, 1994 | 2.38 |
| Jun 30, 1994 | 2.38 |
| Jun 29, 1994 | 2.38 |
| Jun 28, 1994 | 2.37 |
| Jun 27, 1994 | 2.37 |
| Jun 24, 1994 | 2.37 |
| Jun 23, 1994 | 2.37 |
| Jun 22, 1994 | 2.36 |
| Jun 21, 1994 | 2.36 |
| Jun 20, 1994 | 2.36 |
| Jun 17, 1994 | 2.36 |
| Jun 16, 1994 | 2.36 |
| Jun 15, 1994 | 2.35 |
| Jun 14, 1994 | 2.35 |
| Jun 13, 1994 | 2.35 |
| Jun 10, 1994 | 2.35 |
| Jun 9, 1994 | 2.35 |
| Jun 8, 1994 | 2.35 |
| Jun 7, 1994 | 2.34 |
| Jun 6, 1994 | 2.34 |
| Jun 3, 1994 | 2.34 |
| Jun 2, 1994 | 2.34 |
| Jun 1, 1994 | 2.33 |
| May 31, 1994 | 2.33 |
| May 27, 1994 | 2.33 |
| May 26, 1994 | 2.33 |
| May 25, 1994 | 2.33 |
| May 24, 1994 | 2.32 |
| May 23, 1994 | 2.32 |
| May 20, 1994 | 2.32 |
| May 19, 1994 | 2.32 |
| May 18, 1994 | 2.31 |
| May 17, 1994 | 2.31 |
| May 16, 1994 | 2.31 |
| May 13, 1994 | 2.31 |
| May 12, 1994 | 2.30 |
| May 11, 1994 | 2.30 |
| May 10, 1994 | 2.30 |
| May 9, 1994 | 2.30 |
| May 6, 1994 | 2.30 |
| May 5, 1994 | 2.29 |
| May 4, 1994 | 2.29 |
| May 3, 1994 | 2.29 |
| May 2, 1994 | 2.29 |
| Apr 29, 1994 | 2.29 |
| Apr 28, 1994 | 2.28 |
| Apr 26, 1994 | 2.28 |
| Apr 25, 1994 | 2.28 |
| Apr 22, 1994 | 2.28 |
| Apr 21, 1994 | 2.27 |
| Apr 20, 1994 | 2.27 |
| Apr 19, 1994 | 2.27 |
| Apr 18, 1994 | 2.27 |
| Apr 15, 1994 | 2.26 |
| Apr 14, 1994 | 2.26 |
| Apr 13, 1994 | 2.26 |
| Apr 12, 1994 | 2.26 |
| Apr 11, 1994 | 2.26 |
| Apr 8, 1994 | 2.25 |
| Apr 7, 1994 | 2.25 |
| Apr 6, 1994 | 2.25 |
| Apr 5, 1994 | 2.24 |
| Apr 4, 1994 | 2.24 |
| Mar 31, 1994 | 2.24 |
| Mar 30, 1994 | 2.23 |
| Mar 29, 1994 | 2.23 |
| Mar 28, 1994 | 2.23 |
| Mar 25, 1994 | 2.22 |
| Mar 24, 1994 | 2.22 |
| Mar 23, 1994 | 2.22 |
| Mar 22, 1994 | 2.21 |
| Mar 21, 1994 | 2.21 |
| Mar 18, 1994 | 2.21 |
| Mar 17, 1994 | 2.20 |
| Mar 16, 1994 | 2.20 |
| Mar 15, 1994 | 2.20 |
| Mar 14, 1994 | 2.20 |
| Mar 11, 1994 | 2.19 |
| Mar 10, 1994 | 2.19 |
| Mar 9, 1994 | 2.19 |
| Mar 8, 1994 | 2.19 |
| Mar 7, 1994 | 2.19 |
| Mar 4, 1994 | 2.18 |
| Mar 3, 1994 | 2.18 |
| Mar 2, 1994 | 2.18 |
| Mar 1, 1994 | 2.18 |
| Feb 28, 1994 | 2.17 |
| Feb 25, 1994 | 2.17 |
| Feb 24, 1994 | 2.16 |
| Feb 23, 1994 | 2.16 |
| Feb 22, 1994 | 2.16 |
| Feb 18, 1994 | 2.16 |
| Feb 17, 1994 | 2.15 |
| Feb 16, 1994 | 2.15 |
| Feb 15, 1994 | 2.15 |
| Feb 14, 1994 | 2.15 |
| Feb 11, 1994 | 2.15 |
| Feb 10, 1994 | 2.15 |
| Feb 9, 1994 | 2.15 |
| Feb 8, 1994 | 2.15 |
| Feb 7, 1994 | 2.15 |
| Feb 4, 1994 | 2.15 |
| Feb 3, 1994 | 2.15 |
| Feb 2, 1994 | 2.15 |
| Feb 1, 1994 | 2.15 |
| Jan 31, 1994 | 2.15 |
| Jan 28, 1994 | 2.15 |
| Jan 27, 1994 | 2.15 |
| Jan 26, 1994 | 2.15 |
| Jan 25, 1994 | 2.15 |
| Jan 24, 1994 | 2.15 |
| Jan 21, 1994 | 2.15 |
| Jan 20, 1994 | 2.15 |
| Jan 19, 1994 | 2.15 |
| Jan 18, 1994 | 2.15 |
| Jan 17, 1994 | 2.15 |
| Jan 14, 1994 | 2.15 |
| Jan 13, 1994 | 2.15 |
| Jan 12, 1994 | 2.16 |
| Jan 11, 1994 | 2.16 |
| Jan 10, 1994 | 2.17 |
| Jan 7, 1994 | 2.17 |
| Jan 6, 1994 | 2.17 |
| Jan 5, 1994 | 2.18 |
| Jan 4, 1994 | 2.18 |
| Jan 3, 1994 | 2.18 |
| Dec 31, 1993 | 2.19 |
| Dec 30, 1993 | 2.19 |
| Dec 29, 1993 | 2.20 |
| Dec 28, 1993 | 2.20 |
| Dec 27, 1993 | 2.20 |
| Dec 23, 1993 | 2.21 |
| Dec 22, 1993 | 2.21 |
| Dec 21, 1993 | 2.22 |
| Dec 20, 1993 | 2.22 |
| Dec 17, 1993 | 2.23 |
| Dec 16, 1993 | 2.23 |
| Dec 15, 1993 | 2.23 |
| Dec 14, 1993 | 2.24 |
| Dec 13, 1993 | 2.24 |
| Dec 10, 1993 | 2.24 |
| Dec 9, 1993 | 2.25 |
| Dec 8, 1993 | 2.25 |
| Dec 7, 1993 | 2.25 |
| Dec 6, 1993 | 2.26 |
| Dec 3, 1993 | 2.26 |
| Dec 2, 1993 | 2.26 |
| Dec 1, 1993 | 2.27 |
| Nov 30, 1993 | 2.27 |
| Nov 29, 1993 | 2.27 |
| Nov 26, 1993 | 2.28 |
| Nov 24, 1993 | 2.28 |
| Nov 23, 1993 | 2.28 |
| Nov 22, 1993 | 2.29 |
| Nov 19, 1993 | 2.29 |
| Nov 18, 1993 | 2.30 |
| Nov 17, 1993 | 2.30 |
| Nov 16, 1993 | 2.31 |
| Nov 15, 1993 | 2.31 |
| Nov 12, 1993 | 2.32 |
| Nov 11, 1993 | 2.32 |
| Nov 10, 1993 | 2.32 |
| Nov 9, 1993 | 2.33 |
| Nov 8, 1993 | 2.33 |
| Nov 5, 1993 | 2.34 |
| Nov 4, 1993 | 2.34 |
| Nov 3, 1993 | 2.34 |
| Nov 2, 1993 | 2.34 |
| Nov 1, 1993 | 2.35 |
| Oct 29, 1993 | 2.35 |
| Oct 28, 1993 | 2.35 |
| Oct 27, 1993 | 2.35 |
| Oct 26, 1993 | 2.35 |
| Oct 25, 1993 | 2.35 |
| Oct 22, 1993 | 2.35 |
| Oct 21, 1993 | 2.35 |
| Oct 20, 1993 | 2.35 |
| Oct 19, 1993 | 2.35 |
| Oct 18, 1993 | 2.35 |
| Oct 15, 1993 | 2.35 |
| Oct 14, 1993 | 2.35 |
| Oct 13, 1993 | 2.36 |
| Oct 12, 1993 | 2.36 |
| Oct 11, 1993 | 2.36 |
| Oct 8, 1993 | 2.36 |
| Oct 7, 1993 | 2.36 |
| Oct 6, 1993 | 2.36 |
| Oct 5, 1993 | 2.37 |
| Oct 4, 1993 | 2.37 |
| Oct 1, 1993 | 2.37 |
| Sep 30, 1993 | 2.37 |
| Sep 29, 1993 | 2.37 |
| Sep 28, 1993 | 2.37 |
| Sep 27, 1993 | 2.38 |
| Sep 24, 1993 | 2.38 |
| Sep 23, 1993 | 2.38 |
| Sep 22, 1993 | 2.38 |
| Sep 21, 1993 | 2.38 |
| Sep 20, 1993 | 2.38 |
| Sep 17, 1993 | 2.38 |
| Sep 16, 1993 | 2.38 |
| Sep 15, 1993 | 2.38 |
| Sep 14, 1993 | 2.38 |
| Sep 13, 1993 | 2.38 |
| Sep 10, 1993 | 2.38 |
| Sep 9, 1993 | 2.37 |
| Sep 8, 1993 | 2.37 |
| Sep 7, 1993 | 2.37 |
| Sep 3, 1993 | 2.37 |
| Sep 2, 1993 | 2.37 |
| Sep 1, 1993 | 2.36 |
| Aug 31, 1993 | 2.36 |
| Aug 30, 1993 | 2.36 |
| Aug 27, 1993 | 2.36 |
| Aug 26, 1993 | 2.36 |
| Aug 25, 1993 | 2.35 |
| Aug 24, 1993 | 2.35 |
| Aug 23, 1993 | 2.35 |
| Aug 20, 1993 | 2.35 |
| Aug 19, 1993 | 2.35 |
| Aug 18, 1993 | 2.35 |
| Aug 17, 1993 | 2.35 |
| Aug 16, 1993 | 2.34 |
| Aug 13, 1993 | 2.34 |
| Aug 12, 1993 | 2.34 |
| Aug 11, 1993 | 2.34 |
| Aug 10, 1993 | 2.34 |
| Aug 9, 1993 | 2.34 |
| Aug 6, 1993 | 2.33 |
| Aug 5, 1993 | 2.33 |
| Aug 4, 1993 | 2.33 |
| Aug 3, 1993 | 2.33 |
| Aug 2, 1993 | 2.32 |
| Jul 30, 1993 | 2.32 |
| Jul 29, 1993 | 2.32 |
| Jul 28, 1993 | 2.31 |
| Jul 27, 1993 | 2.31 |
| Jul 26, 1993 | 2.31 |
| Jul 23, 1993 | 2.30 |
| Jul 22, 1993 | 2.30 |
| Jul 21, 1993 | 2.29 |
| Jul 20, 1993 | 2.29 |
| Jul 19, 1993 | 2.29 |
| Jul 16, 1993 | 2.28 |
| Jul 15, 1993 | 2.28 |
| Jul 14, 1993 | 2.27 |
| Jul 13, 1993 | 2.27 |
| Jul 12, 1993 | 2.26 |
| Jul 9, 1993 | 2.26 |
| Jul 8, 1993 | 2.25 |
| Jul 7, 1993 | 2.25 |
| Jul 6, 1993 | 2.25 |
| Jul 2, 1993 | 2.24 |
| Jul 1, 1993 | 2.24 |
| Jun 30, 1993 | 2.23 |
| Jun 29, 1993 | 2.23 |
| Jun 28, 1993 | 2.22 |
| Jun 25, 1993 | 2.22 |
| Jun 24, 1993 | 2.21 |
| Jun 23, 1993 | 2.21 |
| Jun 22, 1993 | 2.21 |
| Jun 21, 1993 | 2.20 |
| Jun 18, 1993 | 2.20 |
| Jun 17, 1993 | 2.20 |
| Jun 16, 1993 | 2.19 |
| Jun 15, 1993 | 2.19 |
| Jun 14, 1993 | 2.19 |
| Jun 11, 1993 | 2.18 |
| Jun 10, 1993 | 2.18 |
| Jun 9, 1993 | 2.18 |
| Jun 8, 1993 | 2.18 |
| Jun 7, 1993 | 2.17 |
| Jun 4, 1993 | 2.17 |
| Jun 3, 1993 | 2.17 |
| Jun 2, 1993 | 2.16 |
| Jun 1, 1993 | 2.16 |
| May 28, 1993 | 2.16 |
| May 27, 1993 | 2.15 |
| May 26, 1993 | 2.15 |
| May 25, 1993 | 2.15 |
| May 24, 1993 | 2.14 |
| May 21, 1993 | 2.14 |
| May 20, 1993 | 2.13 |
| May 19, 1993 | 2.13 |
| May 18, 1993 | 2.12 |
| May 17, 1993 | 2.12 |
| May 14, 1993 | 2.12 |
| May 13, 1993 | 2.11 |
| May 12, 1993 | 2.11 |
| May 11, 1993 | 2.10 |
| May 10, 1993 | 2.10 |
| May 7, 1993 | 2.09 |
| May 6, 1993 | 2.09 |
| May 5, 1993 | 2.08 |
| May 4, 1993 | 2.08 |
| May 3, 1993 | 2.07 |
| Apr 30, 1993 | 2.06 |
| Apr 29, 1993 | 2.06 |
| Apr 28, 1993 | 2.05 |
| Apr 27, 1993 | 2.04 |
| Apr 26, 1993 | 2.04 |
| Apr 23, 1993 | 2.03 |
| Apr 22, 1993 | 2.02 |
| Apr 21, 1993 | 2.02 |
| Apr 20, 1993 | 2.01 |
| Apr 19, 1993 | 2.00 |
| Apr 16, 1993 | 2.00 |
| Apr 15, 1993 | 1.99 |
| Apr 14, 1993 | 1.98 |
| Apr 13, 1993 | 1.98 |
| Apr 12, 1993 | 1.97 |
| Apr 8, 1993 | 1.96 |
| Apr 7, 1993 | 1.95 |
| Apr 6, 1993 | 1.95 |
| Apr 5, 1993 | 1.94 |
| Apr 2, 1993 | 1.93 |
| Apr 1, 1993 | 1.92 |
| Mar 31, 1993 | 1.91 |
| Mar 30, 1993 | 1.90 |
| Mar 29, 1993 | 1.89 |
| Mar 26, 1993 | 1.88 |
| Mar 25, 1993 | 1.87 |
| Mar 24, 1993 | 1.86 |
| Mar 23, 1993 | 1.85 |
| Mar 22, 1993 | 1.84 |
| Mar 19, 1993 | 1.83 |
| Mar 18, 1993 | 1.83 |
| Mar 17, 1993 | 1.82 |
| Mar 16, 1993 | 1.81 |
| Mar 15, 1993 | 1.80 |
| Mar 12, 1993 | 1.79 |
| Mar 11, 1993 | 1.78 |
| Mar 10, 1993 | 1.77 |
| Mar 9, 1993 | 1.76 |
| Mar 8, 1993 | 1.75 |
| Mar 5, 1993 | 1.75 |
| Mar 4, 1993 | 1.74 |
| Mar 3, 1993 | 1.73 |
| Mar 2, 1993 | 1.72 |
| Mar 1, 1993 | 1.71 |
| Feb 26, 1993 | 1.70 |
| Feb 25, 1993 | 1.70 |
| Feb 24, 1993 | 1.69 |
| Feb 23, 1993 | 1.68 |
| Feb 22, 1993 | 1.67 |
| Feb 19, 1993 | 1.66 |
| Feb 18, 1993 | 1.66 |
| Feb 17, 1993 | 1.65 |
| Feb 16, 1993 | 1.64 |
| Feb 12, 1993 | 1.63 |
| Feb 11, 1993 | 1.62 |
| Feb 10, 1993 | 1.61 |
| Feb 9, 1993 | 1.61 |
| Feb 8, 1993 | 1.60 |
| Feb 5, 1993 | 1.59 |
| Feb 4, 1993 | 1.58 |
| Feb 3, 1993 | 1.57 |
| Feb 2, 1993 | 1.56 |
| Feb 1, 1993 | 1.55 |
| Jan 29, 1993 | 1.54 |
| Jan 28, 1993 | 1.53 |
| Jan 27, 1993 | 1.52 |
| Jan 26, 1993 | 1.51 |
| Jan 25, 1993 | 1.51 |
| Jan 22, 1993 | 1.50 |
| Jan 21, 1993 | 1.49 |
| Jan 20, 1993 | 1.48 |
| Jan 19, 1993 | 1.47 |
| Jan 18, 1993 | 1.47 |
| Jan 15, 1993 | 1.46 |
| Jan 14, 1993 | 1.45 |
| Jan 13, 1993 | 1.45 |
| Jan 12, 1993 | 1.44 |
| Jan 11, 1993 | 1.43 |
| Jan 8, 1993 | 1.43 |
| Jan 7, 1993 | 1.42 |
| Jan 6, 1993 | 1.41 |
| Jan 5, 1993 | 1.41 |
| Jan 4, 1993 | 1.40 |
| Dec 31, 1992 | 1.40 |
| Dec 30, 1992 | 1.39 |
| Dec 29, 1992 | 1.38 |
| Dec 28, 1992 | 1.38 |
| Dec 24, 1992 | 1.37 |
| Dec 23, 1992 | 1.36 |
| Dec 22, 1992 | 1.36 |
| Dec 21, 1992 | 1.35 |
| Dec 18, 1992 | 1.35 |
| Dec 17, 1992 | 1.34 |
| Dec 16, 1992 | 1.33 |
| Dec 15, 1992 | 1.33 |
| Dec 14, 1992 | 1.32 |
| Dec 11, 1992 | 1.32 |
| Dec 10, 1992 | 1.31 |
| Dec 9, 1992 | 1.30 |
| Dec 8, 1992 | 1.30 |
| Dec 7, 1992 | 1.29 |
| Dec 4, 1992 | 1.29 |
| Dec 3, 1992 | 1.28 |
| Dec 2, 1992 | 1.28 |
| Dec 1, 1992 | 1.27 |
| Nov 30, 1992 | 1.27 |
| Nov 27, 1992 | 1.27 |
| Nov 25, 1992 | 1.26 |
| Nov 24, 1992 | 1.26 |
| Nov 23, 1992 | 1.26 |
| Nov 20, 1992 | 1.26 |
| Nov 19, 1992 | 1.25 |
| Nov 18, 1992 | 1.25 |
| Nov 17, 1992 | 1.25 |
| Nov 16, 1992 | 1.24 |
| Nov 13, 1992 | 1.24 |
| Nov 12, 1992 | 1.23 |
| Nov 11, 1992 | 1.23 |
| Nov 10, 1992 | 1.23 |
| Nov 9, 1992 | 1.22 |
| Nov 6, 1992 | 1.22 |
| Nov 5, 1992 | 1.21 |
| Nov 4, 1992 | 1.21 |
| Nov 3, 1992 | 1.20 |
| Nov 2, 1992 | 1.20 |
| Oct 30, 1992 | 1.20 |
| Oct 29, 1992 | 1.19 |
| Oct 28, 1992 | 1.19 |
| Oct 27, 1992 | 1.18 |
| Oct 26, 1992 | 1.18 |
| Oct 23, 1992 | 1.18 |
| Oct 22, 1992 | 1.17 |
| Oct 21, 1992 | 1.17 |
| Oct 20, 1992 | 1.16 |
| Oct 19, 1992 | 1.16 |
| Oct 16, 1992 | 1.16 |
| Oct 15, 1992 | 1.15 |
| Oct 14, 1992 | 1.15 |
| Oct 13, 1992 | 1.14 |
| Oct 12, 1992 | 1.14 |
| Oct 9, 1992 | 1.14 |
| Oct 8, 1992 | 1.13 |
| Oct 7, 1992 | 1.13 |
| Oct 6, 1992 | 1.13 |
| Oct 5, 1992 | 1.13 |
| Oct 2, 1992 | 1.12 |
| Oct 1, 1992 | 1.12 |
| Sep 30, 1992 | 1.12 |
| Sep 29, 1992 | 1.12 |
| Sep 28, 1992 | 1.11 |
| Sep 25, 1992 | 1.11 |
| Sep 24, 1992 | 1.11 |
| Sep 23, 1992 | 1.11 |
| Sep 22, 1992 | 1.10 |
| Sep 21, 1992 | 1.10 |
| Sep 18, 1992 | 1.10 |
| Sep 17, 1992 | 1.10 |
| Sep 16, 1992 | 1.10 |
| Sep 15, 1992 | 1.09 |
| Sep 14, 1992 | 1.09 |
| Sep 11, 1992 | 1.09 |
| Sep 10, 1992 | 1.09 |
| Sep 9, 1992 | 1.09 |
| Sep 8, 1992 | 1.09 |
| Sep 4, 1992 | 1.08 |
| Sep 3, 1992 | 1.08 |
| Sep 2, 1992 | 1.08 |
| Sep 1, 1992 | 1.08 |
| Aug 31, 1992 | 1.08 |
| Aug 28, 1992 | 1.07 |
| Aug 27, 1992 | 1.07 |
| Aug 26, 1992 | 1.07 |
| Aug 25, 1992 | 1.07 |
| Aug 24, 1992 | 1.06 |
| Aug 21, 1992 | 1.06 |
| Aug 20, 1992 | 1.06 |
| Aug 19, 1992 | 1.05 |
| Aug 18, 1992 | 1.05 |
| Aug 17, 1992 | 1.05 |
| Aug 14, 1992 | 1.05 |
| Aug 13, 1992 | 1.04 |
| Aug 12, 1992 | 1.04 |
| Aug 11, 1992 | 1.04 |
| Aug 10, 1992 | 1.03 |
| Aug 7, 1992 | 1.03 |
| Aug 6, 1992 | 1.03 |
| Aug 5, 1992 | 1.02 |
| Aug 4, 1992 | 1.02 |
| Aug 3, 1992 | 1.02 |
| Jul 31, 1992 | 1.01 |
| Jul 30, 1992 | 1.01 |
| Jul 29, 1992 | 1.00 |
| Jul 28, 1992 | 1.00 |
| Jul 27, 1992 | 1.00 |
| Jul 24, 1992 | 0.99 |
| Jul 23, 1992 | 0.99 |
| Jul 22, 1992 | 0.99 |
| Jul 21, 1992 | 0.98 |
| Jul 20, 1992 | 0.98 |
| Jul 17, 1992 | 0.98 |
| Jul 16, 1992 | 0.97 |
| Jul 15, 1992 | 0.97 |
| Jul 14, 1992 | 0.97 |
| Jul 13, 1992 | 0.96 |
| Jul 10, 1992 | 0.96 |
| Jul 9, 1992 | 0.95 |
| Jul 8, 1992 | 0.95 |
| Jul 7, 1992 | 0.95 |
| Jul 6, 1992 | 0.94 |
| Jul 2, 1992 | 0.94 |
| Jul 1, 1992 | 0.93 |
| Jun 30, 1992 | 0.93 |
| Jun 29, 1992 | 0.93 |
| Jun 26, 1992 | 0.92 |
| Jun 25, 1992 | 0.92 |
| Jun 24, 1992 | 0.91 |
| Jun 23, 1992 | 0.91 |
| Jun 22, 1992 | 0.91 |
| Jun 19, 1992 | 0.90 |
| Jun 18, 1992 | 0.90 |
| Jun 17, 1992 | 0.89 |
| Jun 16, 1992 | 0.89 |
| Jun 15, 1992 | 0.89 |
| Jun 12, 1992 | 0.88 |
| Jun 11, 1992 | 0.88 |
| Jun 10, 1992 | 0.87 |
| Jun 9, 1992 | 0.87 |
| Jun 8, 1992 | 0.87 |
| Jun 5, 1992 | 0.86 |
| Jun 4, 1992 | 0.86 |
| Jun 3, 1992 | 0.85 |
| Jun 2, 1992 | 0.85 |
| Jun 1, 1992 | 0.85 |
| May 29, 1992 | 0.84 |
| May 28, 1992 | 0.84 |
| May 27, 1992 | 0.83 |
| May 26, 1992 | 0.83 |
| May 22, 1992 | 0.82 |
| May 21, 1992 | 0.82 |
| May 20, 1992 | 0.81 |
| May 19, 1992 | 0.81 |
| May 18, 1992 | 0.80 |
| May 15, 1992 | 0.80 |
| May 14, 1992 | 0.79 |
| May 13, 1992 | 0.79 |
| May 12, 1992 | 0.78 |
| May 11, 1992 | 0.78 |
| May 8, 1992 | 0.78 |
| May 7, 1992 | 0.77 |
| May 6, 1992 | 0.77 |
| May 5, 1992 | 0.76 |
| May 4, 1992 | 0.76 |
| May 1, 1992 | 0.75 |
| Apr 30, 1992 | 0.75 |
| Apr 29, 1992 | 0.74 |
| Apr 28, 1992 | 0.74 |
| Apr 27, 1992 | 0.73 |
| Apr 24, 1992 | 0.73 |
| Apr 23, 1992 | 0.72 |
| Apr 22, 1992 | 0.72 |
| Apr 21, 1992 | 0.71 |
| Apr 20, 1992 | 0.71 |
| Apr 16, 1992 | 0.70 |
| Apr 15, 1992 | 0.70 |
| Apr 14, 1992 | 0.70 |
| Apr 13, 1992 | 0.69 |
| Apr 10, 1992 | 0.69 |
| Apr 9, 1992 | 0.68 |
| Apr 8, 1992 | 0.68 |
| Apr 7, 1992 | 0.67 |
| Apr 6, 1992 | 0.67 |
| Apr 3, 1992 | 0.66 |
| Apr 2, 1992 | 0.66 |
| Apr 1, 1992 | 0.65 |
| Mar 31, 1992 | 0.65 |
| Mar 30, 1992 | 0.64 |
| Mar 27, 1992 | 0.64 |
| Mar 26, 1992 | 0.63 |
| Mar 25, 1992 | 0.63 |
| Mar 24, 1992 | 0.63 |
| Mar 23, 1992 | 0.62 |
| Mar 20, 1992 | 0.62 |
| Mar 19, 1992 | 0.61 |
| Mar 18, 1992 | 0.61 |
| Mar 17, 1992 | 0.61 |
| Mar 16, 1992 | 0.60 |
| Mar 13, 1992 | 0.60 |
| Mar 12, 1992 | 0.59 |
| Mar 11, 1992 | 0.59 |
| Mar 10, 1992 | 0.58 |
| Mar 9, 1992 | 0.58 |
| Mar 6, 1992 | 0.57 |
| Mar 5, 1992 | 0.57 |
| Mar 4, 1992 | 0.56 |
| Mar 3, 1992 | 0.56 |
| Mar 2, 1992 | 0.56 |
| Feb 28, 1992 | 0.55 |
| Feb 27, 1992 | 0.55 |
| Feb 26, 1992 | 0.54 |
| Feb 25, 1992 | 0.54 |
| Feb 24, 1992 | 0.53 |
| Feb 21, 1992 | 0.53 |
| Feb 20, 1992 | 0.52 |
| Feb 19, 1992 | 0.52 |
| Feb 18, 1992 | 0.51 |
| Feb 14, 1992 | 0.51 |
| Feb 13, 1992 | 0.50 |
| Feb 12, 1992 | 0.50 |
| Feb 11, 1992 | 0.49 |
| Feb 10, 1992 | 0.49 |
| Feb 7, 1992 | 0.48 |
| Feb 6, 1992 | 0.48 |
| Feb 5, 1992 | 0.47 |
| Feb 4, 1992 | 0.47 |
| Feb 3, 1992 | 0.47 |
| Jan 31, 1992 | 0.46 |
| Jan 30, 1992 | 0.46 |
| Jan 29, 1992 | 0.45 |
| Jan 28, 1992 | 0.45 |
| Jan 27, 1992 | 0.44 |
| Jan 24, 1992 | 0.44 |
| Jan 23, 1992 | 0.44 |
| Jan 22, 1992 | 0.43 |
| Jan 21, 1992 | 0.43 |
| Jan 20, 1992 | 0.42 |
| Jan 17, 1992 | 0.42 |
| Jan 16, 1992 | 0.41 |
| Jan 15, 1992 | 0.41 |
| Jan 14, 1992 | 0.41 |
| Jan 13, 1992 | 0.40 |
| Jan 10, 1992 | 0.40 |
| Jan 9, 1992 | 0.40 |
| Jan 8, 1992 | 0.39 |
| Jan 7, 1992 | 0.39 |
| Jan 3, 1992 | 0.39 |
| Dec 31, 1991 | 0.38 |
| Dec 30, 1991 | 0.38 |
| Dec 27, 1991 | 0.38 |
| Dec 24, 1991 | 0.38 |
| Dec 23, 1991 | 0.38 |
| Dec 20, 1991 | 0.37 |
| Dec 19, 1991 | 0.37 |
| Dec 18, 1991 | 0.37 |
| Dec 17, 1991 | 0.37 |
| Dec 16, 1991 | 0.37 |
| Dec 13, 1991 | 0.36 |
| Dec 12, 1991 | 0.36 |
| Dec 11, 1991 | 0.36 |
| Dec 10, 1991 | 0.36 |
| Dec 9, 1991 | 0.36 |
| Dec 6, 1991 | 0.36 |
| Dec 5, 1991 | 0.35 |
| Dec 4, 1991 | 0.35 |
| Dec 3, 1991 | 0.35 |
| Dec 2, 1991 | 0.35 |
| Nov 29, 1991 | 0.35 |
| Nov 27, 1991 | 0.35 |
| Nov 26, 1991 | 0.34 |
| Nov 25, 1991 | 0.34 |
| Nov 22, 1991 | 0.34 |
| Nov 21, 1991 | 0.34 |
| Nov 20, 1991 | 0.34 |
| Nov 19, 1991 | 0.34 |
| Nov 18, 1991 | 0.33 |
| Nov 15, 1991 | 0.33 |
| Nov 14, 1991 | 0.33 |
| Nov 13, 1991 | 0.33 |
| Nov 12, 1991 | 0.33 |
| Nov 11, 1991 | 0.32 |
| Nov 8, 1991 | 0.32 |
| Nov 7, 1991 | 0.32 |
| Nov 6, 1991 | 0.32 |
| Nov 5, 1991 | 0.32 |
| Nov 1, 1991 | 0.32 |
| Oct 31, 1991 | 0.32 |
| Oct 30, 1991 | 0.32 |
| Oct 29, 1991 | 0.32 |
| Oct 28, 1991 | 0.32 |
| Oct 25, 1991 | 0.31 |
| Oct 24, 1991 | 0.31 |
| Oct 23, 1991 | 0.31 |
| Oct 22, 1991 | 0.31 |
| Oct 21, 1991 | 0.31 |
| Oct 18, 1991 | 0.31 |
| Oct 17, 1991 | 0.31 |
| Oct 16, 1991 | 0.31 |
| Oct 11, 1991 | 0.31 |
| Oct 10, 1991 | 0.31 |
| Oct 9, 1991 | 0.31 |
| Oct 8, 1991 | 0.31 |
| Oct 7, 1991 | 0.31 |
| Oct 3, 1991 | 0.31 |
| Oct 2, 1991 | 0.31 |
| Oct 1, 1991 | 0.31 |
| Sep 30, 1991 | 0.31 |
| Sep 26, 1991 | 0.31 |
| Sep 25, 1991 | 0.31 |
| Sep 24, 1991 | 0.31 |
| Sep 20, 1991 | 0.31 |
| Sep 18, 1991 | 0.31 |
| Sep 17, 1991 | 0.31 |
| Sep 16, 1991 | 0.31 |
| Sep 12, 1991 | 0.31 |
| Sep 6, 1991 | 0.31 |
| Sep 4, 1991 | 0.31 |
| Sep 3, 1991 | 0.31 |
| Aug 30, 1991 | 0.31 |
| Aug 29, 1991 | 0.31 |
| Aug 27, 1991 | 0.31 |
| Aug 23, 1991 | 0.31 |
| Aug 22, 1991 | 0.31 |
| Aug 19, 1991 | 0.31 |
| Aug 16, 1991 | 0.31 |
| Aug 14, 1991 | 0.31 |
| Aug 13, 1991 | 0.31 |
| Aug 12, 1991 | 0.31 |
| Aug 9, 1991 | 0.32 |
| Aug 8, 1991 | 0.32 |
| Aug 6, 1991 | 0.32 |
| Aug 2, 1991 | 0.32 |
| Aug 1, 1991 | 0.32 |
| Jul 30, 1991 | 0.32 |
| Jul 29, 1991 | 0.32 |
| Jul 26, 1991 | 0.32 |
| Jul 25, 1991 | 0.32 |
| Jul 24, 1991 | 0.32 |
| Jul 23, 1991 | 0.32 |
| Jul 22, 1991 | 0.32 |
| Jul 17, 1991 | 0.32 |
| Jul 16, 1991 | 0.32 |
| Jul 15, 1991 | 0.32 |
| Jul 9, 1991 | 0.32 |
| Jul 2, 1991 | 0.32 |
| Jun 24, 1991 | 0.32 |
| Jun 14, 1991 | 0.32 |
| Jun 13, 1991 | 0.32 |
| Jun 12, 1991 | 0.32 |
| Jun 11, 1991 | 0.32 |
| Jun 7, 1991 | 0.32 |
| Jun 5, 1991 | 0.32 |
| Jun 3, 1991 | 0.33 |
| May 29, 1991 | 0.33 |
| May 28, 1991 | 0.33 |
| May 24, 1991 | 0.33 |
| May 23, 1991 | 0.33 |
| May 22, 1991 | 0.33 |
| May 20, 1991 | 0.33 |
| May 17, 1991 | 0.34 |
| May 15, 1991 | 0.34 |
| May 14, 1991 | 0.34 |
| May 13, 1991 | 0.34 |
| May 9, 1991 | 0.34 |
| May 8, 1991 | 0.34 |
| May 3, 1991 | 0.34 |
| May 1, 1991 | 0.35 |
| Apr 24, 1991 | 0.35 |
| Apr 15, 1991 | 0.35 |
| Apr 12, 1991 | 0.35 |
| Apr 10, 1991 | 0.35 |
| Apr 8, 1991 | 0.35 |
| Apr 3, 1991 | 0.35 |
| Mar 28, 1991 | 0.35 |
| Mar 27, 1991 | 0.36 |
| Mar 25, 1991 | 0.36 |
| Mar 21, 1991 | 0.36 |
| Mar 20, 1991 | 0.36 |
| Mar 19, 1991 | 0.36 |
| Mar 18, 1991 | 0.36 |
| Mar 15, 1991 | 0.36 |
| Mar 13, 1991 | 0.37 |
| Mar 12, 1991 | 0.37 |
| Mar 11, 1991 | 0.37 |
| Mar 7, 1991 | 0.37 |
| Mar 4, 1991 | 0.37 |
| Mar 1, 1991 | 0.37 |
| Feb 28, 1991 | 0.37 |
| Feb 15, 1991 | 0.37 |
| Feb 14, 1991 | 0.38 |
| Feb 12, 1991 | 0.38 |
| Feb 11, 1991 | 0.38 |
| Feb 7, 1991 | 0.38 |
| Feb 6, 1991 | 0.38 |
| Feb 5, 1991 | 0.38 |
| Feb 1, 1991 | 0.38 |
| Jan 25, 1991 | 0.38 |
| Jan 24, 1991 | 0.38 |
| Jan 23, 1991 | 0.39 |
| Jan 22, 1991 | 0.39 |
| Jan 18, 1991 | 0.39 |
| Jan 17, 1991 | 0.39 |
| Jan 15, 1991 | 0.39 |
| Jan 14, 1991 | 0.39 |
| Jan 11, 1991 | 0.40 |
| Jan 8, 1991 | 0.40 |
| Jan 7, 1991 | 0.40 |
| Jan 2, 1991 | 0.40 |
| Dec 31, 1990 | 0.40 |
| Dec 28, 1990 | 0.40 |
| Dec 27, 1990 | 0.41 |
| Dec 26, 1990 | 0.41 |
| Dec 24, 1990 | 0.41 |
| Dec 21, 1990 | 0.41 |
| Dec 20, 1990 | 0.41 |
| Dec 19, 1990 | 0.41 |
| Dec 18, 1990 | 0.42 |
| Dec 17, 1990 | 0.42 |
| Dec 14, 1990 | 0.42 |
| Dec 13, 1990 | 0.42 |
| Dec 12, 1990 | 0.42 |
| Dec 11, 1990 | 0.43 |
| Dec 10, 1990 | 0.43 |
| Dec 7, 1990 | 0.43 |
| Dec 5, 1990 | 0.43 |
| Dec 4, 1990 | 0.43 |
| Dec 3, 1990 | 0.44 |
| Nov 30, 1990 | 0.44 |
| Nov 29, 1990 | 0.44 |
| Nov 28, 1990 | 0.44 |
| Nov 27, 1990 | 0.44 |
| Nov 26, 1990 | 0.45 |
| Nov 23, 1990 | 0.45 |
| Nov 20, 1990 | 0.45 |
| Nov 19, 1990 | 0.45 |
| Nov 16, 1990 | 0.46 |
| Nov 14, 1990 | 0.46 |
| Nov 13, 1990 | 0.46 |
| Nov 12, 1990 | 0.46 |
| Nov 9, 1990 | 0.47 |
| Nov 8, 1990 | 0.47 |
| Nov 7, 1990 | 0.47 |
| Nov 2, 1990 | 0.47 |
| Nov 1, 1990 | 0.48 |
| Oct 31, 1990 | 0.48 |
| Oct 29, 1990 | 0.48 |
| Oct 25, 1990 | 0.48 |
| Oct 24, 1990 | 0.49 |
| Oct 22, 1990 | 0.49 |
| Oct 19, 1990 | 0.49 |
| Oct 15, 1990 | 0.49 |
| Oct 12, 1990 | 0.50 |
| Oct 11, 1990 | 0.50 |
| Oct 10, 1990 | 0.50 |
| Oct 9, 1990 | 0.50 |
| Oct 5, 1990 | 0.51 |
| Oct 4, 1990 | 0.51 |
| Sep 26, 1990 | 0.51 |
| Sep 25, 1990 | 0.51 |
| Sep 24, 1990 | 0.52 |
| Sep 21, 1990 | 0.52 |
| Sep 20, 1990 | 0.52 |
| Sep 19, 1990 | 0.52 |
| Sep 18, 1990 | 0.53 |
| Sep 17, 1990 | 0.53 |
| Sep 13, 1990 | 0.53 |
| Sep 12, 1990 | 0.53 |
| Sep 6, 1990 | 0.54 |
| Sep 5, 1990 | 0.54 |
| Sep 4, 1990 | 0.54 |
| Aug 30, 1990 | 0.54 |
| Aug 29, 1990 | 0.54 |
| Aug 27, 1990 | 0.55 |
| Aug 24, 1990 | 0.55 |
| Aug 23, 1990 | 0.55 |
| Aug 21, 1990 | 0.55 |
| Aug 20, 1990 | 0.55 |
| Aug 17, 1990 | 0.56 |
| Aug 16, 1990 | 0.56 |
| Aug 15, 1990 | 0.56 |
| Aug 14, 1990 | 0.56 |
| Aug 10, 1990 | 0.56 |
| Aug 9, 1990 | 0.56 |
| Aug 8, 1990 | 0.57 |
| Aug 7, 1990 | 0.57 |
| Aug 6, 1990 | 0.57 |
| Aug 1, 1990 | 0.57 |
| Jul 31, 1990 | 0.58 |
| Jul 30, 1990 | 0.58 |
| Jul 27, 1990 | 0.58 |
| Jul 26, 1990 | 0.58 |
| Jul 25, 1990 | 0.58 |
| Jul 24, 1990 | 0.58 |
| Jul 23, 1990 | 0.59 |
| Jul 20, 1990 | 0.59 |
| Jul 19, 1990 | 0.59 |
| Jul 18, 1990 | 0.59 |
| Jul 17, 1990 | 0.59 |
| Jul 16, 1990 | 0.60 |
| Jul 12, 1990 | 0.60 |
| Jul 10, 1990 | 0.60 |
| Jul 9, 1990 | 0.60 |
| Jul 6, 1990 | 0.60 |
| Jul 5, 1990 | 0.61 |
| Jul 2, 1990 | 0.61 |
| Jun 29, 1990 | 0.61 |
| Jun 27, 1990 | 0.61 |
| Jun 26, 1990 | 0.62 |
| Jun 25, 1990 | 0.62 |
| Jun 22, 1990 | 0.62 |
| Jun 19, 1990 | 0.62 |
| Jun 15, 1990 | 0.63 |
| Jun 14, 1990 | 0.63 |
| Jun 13, 1990 | 0.63 |
| Jun 12, 1990 | 0.63 |
| Jun 8, 1990 | 0.64 |
| Jun 7, 1990 | 0.64 |
| Jun 6, 1990 | 0.64 |
| Jun 5, 1990 | 0.64 |
| Jun 1, 1990 | 0.65 |
| May 30, 1990 | 0.65 |
| May 29, 1990 | 0.65 |
| May 25, 1990 | 0.65 |
| May 24, 1990 | 0.66 |
| May 22, 1990 | 0.66 |
| May 21, 1990 | 0.66 |
| May 18, 1990 | 0.66 |
| May 17, 1990 | 0.67 |
| May 16, 1990 | 0.67 |
| May 10, 1990 | 0.67 |
| May 9, 1990 | 0.68 |
| May 8, 1990 | 0.68 |
| May 7, 1990 | 0.68 |
| May 4, 1990 | 0.69 |
| May 3, 1990 | 0.69 |
| May 1, 1990 | 0.69 |
| Apr 25, 1990 | 0.70 |
| Apr 24, 1990 | 0.70 |
| Apr 23, 1990 | 0.70 |
| Apr 20, 1990 | 0.70 |
| Apr 19, 1990 | 0.71 |
| Apr 18, 1990 | 0.71 |
| Apr 17, 1990 | 0.71 |
| Apr 12, 1990 | 0.71 |
| Apr 11, 1990 | 0.72 |
| Apr 6, 1990 | 0.72 |
| Apr 5, 1990 | 0.72 |
| Apr 4, 1990 | 0.72 |
| Apr 2, 1990 | 0.73 |
| Mar 30, 1990 | 0.73 |
| Mar 27, 1990 | 0.73 |
| Mar 23, 1990 | 0.73 |
| Mar 22, 1990 | 0.73 |
| Mar 21, 1990 | 0.73 |
| Mar 20, 1990 | 0.73 |
| Mar 19, 1990 | 0.74 |
| Mar 14, 1990 | 0.74 |
| Mar 13, 1990 | 0.74 |
| Mar 9, 1990 | 0.74 |
| Mar 8, 1990 | 0.74 |
| Mar 2, 1990 | 0.74 |
| Feb 28, 1990 | 0.74 |
| Feb 27, 1990 | 0.74 |
| Feb 26, 1990 | 0.74 |
| Feb 20, 1990 | 0.74 |
| Feb 16, 1990 | 0.74 |
| Feb 15, 1990 | 0.74 |
| Feb 14, 1990 | 0.75 |
| Feb 13, 1990 | 0.75 |
| Feb 12, 1990 | 0.75 |
| Feb 8, 1990 | 0.75 |
| Feb 6, 1990 | 0.75 |
| Feb 2, 1990 | 0.75 |
| Jan 31, 1990 | 0.75 |
| Jan 30, 1990 | 0.75 |
| Jan 25, 1990 | 0.75 |
| Jan 23, 1990 | 0.76 |
| Jan 22, 1990 | 0.76 |
| Jan 19, 1990 | 0.76 |
| Jan 18, 1990 | 0.76 |
| Jan 17, 1990 | 0.76 |
| Jan 16, 1990 | 0.76 |
| Jan 15, 1990 | 0.76 |
| Jan 12, 1990 | 0.76 |
| Jan 11, 1990 | 0.76 |
| Jan 10, 1990 | 0.76 |
| Jan 9, 1990 | 0.76 |
| Jan 4, 1990 | 0.76 |
| Dec 29, 1989 | 0.76 |
| Dec 28, 1989 | 0.76 |
| Dec 27, 1989 | 0.77 |
| Dec 26, 1989 | 0.77 |
| Dec 22, 1989 | 0.77 |
| Dec 21, 1989 | 0.77 |
| Dec 20, 1989 | 0.77 |
| Dec 19, 1989 | 0.77 |
| Dec 18, 1989 | 0.77 |
| Dec 15, 1989 | 0.77 |
| Dec 14, 1989 | 0.77 |
| Dec 13, 1989 | 0.77 |
| Dec 12, 1989 | 0.77 |
| Dec 11, 1989 | 0.77 |
| Dec 7, 1989 | 0.78 |
| Dec 6, 1989 | 0.78 |
| Dec 5, 1989 | 0.78 |
| Dec 4, 1989 | 0.78 |
| Dec 1, 1989 | 0.78 |
| Nov 30, 1989 | 0.78 |
| Nov 29, 1989 | 0.78 |
| Nov 28, 1989 | 0.78 |
| Nov 27, 1989 | 0.78 |
| Nov 24, 1989 | 0.78 |
| Nov 22, 1989 | 0.78 |
| Nov 21, 1989 | 0.78 |
| Nov 20, 1989 | 0.78 |
| Nov 17, 1989 | 0.79 |
| Nov 16, 1989 | 0.79 |
| Nov 15, 1989 | 0.79 |
| Nov 14, 1989 | 0.79 |
| Nov 13, 1989 | 0.79 |
| Nov 10, 1989 | 0.79 |
| Nov 9, 1989 | 0.79 |
| Nov 8, 1989 | 0.79 |
| Nov 7, 1989 | 0.79 |
| Nov 6, 1989 | 0.79 |
| Nov 3, 1989 | 0.79 |
| Nov 2, 1989 | 0.79 |
| Oct 31, 1989 | 0.79 |
| Oct 26, 1989 | 0.79 |
| Oct 25, 1989 | 0.79 |
| Oct 24, 1989 | 0.79 |
| Oct 23, 1989 | 0.79 |
| Oct 20, 1989 | 0.79 |
| Oct 19, 1989 | 0.78 |
| Oct 18, 1989 | 0.78 |
| Oct 17, 1989 | 0.78 |
| Oct 16, 1989 | 0.78 |
| Oct 12, 1989 | 0.78 |
| Oct 11, 1989 | 0.78 |
| Oct 10, 1989 | 0.78 |
| Oct 9, 1989 | 0.78 |
| Oct 6, 1989 | 0.78 |
| Oct 5, 1989 | 0.78 |
| Oct 4, 1989 | 0.78 |
| Oct 3, 1989 | 0.77 |
| Sep 29, 1989 | 0.77 |
| Sep 28, 1989 | 0.77 |
| Sep 27, 1989 | 0.77 |
| Sep 26, 1989 | 0.77 |
| Sep 22, 1989 | 0.77 |
| Sep 21, 1989 | 0.77 |
| Sep 20, 1989 | 0.77 |
| Sep 19, 1989 | 0.77 |
| Sep 15, 1989 | 0.76 |
| Sep 14, 1989 | 0.76 |
| Sep 13, 1989 | 0.76 |
| Sep 12, 1989 | 0.76 |
| Sep 11, 1989 | 0.76 |
| Sep 8, 1989 | 0.76 |
| Sep 7, 1989 | 0.76 |
| Sep 6, 1989 | 0.76 |
| Sep 5, 1989 | 0.76 |
| Sep 1, 1989 | 0.75 |
| Aug 31, 1989 | 0.75 |
| Aug 30, 1989 | 0.75 |
| Aug 29, 1989 | 0.75 |
| Aug 28, 1989 | 0.75 |
| Aug 25, 1989 | 0.75 |
| Aug 24, 1989 | 0.75 |
| Aug 23, 1989 | 0.75 |
| Aug 21, 1989 | 0.75 |
| Aug 18, 1989 | 0.75 |
| Aug 17, 1989 | 0.75 |
| Aug 16, 1989 | 0.74 |
| Aug 15, 1989 | 0.74 |
| Aug 14, 1989 | 0.74 |
| Aug 11, 1989 | 0.74 |
| Aug 10, 1989 | 0.74 |
| Aug 8, 1989 | 0.74 |
| Aug 4, 1989 | 0.74 |
| Aug 3, 1989 | 0.74 |
| Aug 2, 1989 | 0.74 |
| Aug 1, 1989 | 0.74 |
| Jul 31, 1989 | 0.74 |
| Jul 28, 1989 | 0.74 |
| Jul 27, 1989 | 0.74 |
| Jul 26, 1989 | 0.74 |
| Jul 25, 1989 | 0.74 |
| Jul 24, 1989 | 0.74 |
| Jul 21, 1989 | 0.74 |
| Jul 20, 1989 | 0.74 |
| Jul 19, 1989 | 0.74 |
| Jul 18, 1989 | 0.74 |
| Jul 17, 1989 | 0.74 |
| Jul 14, 1989 | 0.74 |
| Jul 13, 1989 | 0.73 |
| Jul 12, 1989 | 0.73 |
| Jul 11, 1989 | 0.73 |
| Jul 10, 1989 | 0.73 |
| Jul 7, 1989 | 0.73 |
| Jul 6, 1989 | 0.73 |
| Jun 30, 1989 | 0.73 |
| Jun 29, 1989 | 0.73 |
| Jun 28, 1989 | 0.73 |
| Jun 27, 1989 | 0.73 |
| Jun 26, 1989 | 0.73 |
| Jun 23, 1989 | 0.73 |
| Jun 22, 1989 | 0.73 |
| Jun 21, 1989 | 0.73 |
| Jun 20, 1989 | 0.73 |
| Jun 19, 1989 | 0.72 |
| Jun 16, 1989 | 0.72 |
| Jun 15, 1989 | 0.72 |
| Jun 14, 1989 | 0.72 |
| Jun 13, 1989 | 0.72 |
| Jun 12, 1989 | 0.72 |
| Jun 9, 1989 | 0.72 |
| Jun 8, 1989 | 0.72 |
| Jun 7, 1989 | 0.72 |
| Jun 6, 1989 | 0.72 |
| Jun 2, 1989 | 0.71 |
| Jun 1, 1989 | 0.71 |
| May 30, 1989 | 0.71 |
| May 26, 1989 | 0.71 |
| May 25, 1989 | 0.71 |
| May 24, 1989 | 0.71 |
| May 23, 1989 | 0.71 |
| May 22, 1989 | 0.71 |
| May 19, 1989 | 0.70 |
| May 18, 1989 | 0.70 |
| May 17, 1989 | 0.70 |
| May 16, 1989 | 0.70 |
| May 15, 1989 | 0.70 |
| May 12, 1989 | 0.70 |
| May 11, 1989 | 0.70 |
| May 10, 1989 | 0.70 |
| May 9, 1989 | 0.69 |
| May 8, 1989 | 0.69 |
| May 5, 1989 | 0.69 |
| May 4, 1989 | 0.69 |
| May 3, 1989 | 0.69 |
| May 2, 1989 | 0.69 |
| May 1, 1989 | 0.69 |
| Apr 28, 1989 | 0.69 |
| Apr 27, 1989 | 0.69 |
| Apr 26, 1989 | 0.68 |
| Apr 25, 1989 | 0.68 |
| Apr 24, 1989 | 0.68 |
| Apr 21, 1989 | 0.68 |
| Apr 20, 1989 | 0.68 |
| Apr 19, 1989 | 0.68 |
| Apr 18, 1989 | 0.68 |
| Apr 17, 1989 | 0.68 |
| Apr 14, 1989 | 0.68 |
| Apr 13, 1989 | 0.68 |
| Apr 12, 1989 | 0.68 |
| Apr 11, 1989 | 0.68 |
| Apr 10, 1989 | 0.68 |
| Apr 7, 1989 | 0.68 |
| Apr 6, 1989 | 0.68 |
| Apr 5, 1989 | 0.68 |
| Apr 3, 1989 | 0.68 |
| Mar 31, 1989 | 0.69 |
| Mar 30, 1989 | 0.69 |
| Mar 29, 1989 | 0.69 |
| Mar 28, 1989 | 0.69 |
| Mar 27, 1989 | 0.69 |
| Mar 23, 1989 | 0.69 |
| Mar 22, 1989 | 0.69 |
| Mar 21, 1989 | 0.69 |
| Mar 20, 1989 | 0.69 |
| Mar 17, 1989 | 0.69 |
| Mar 16, 1989 | 0.69 |
| Mar 15, 1989 | 0.69 |
| Mar 14, 1989 | 0.69 |
| Mar 13, 1989 | 0.69 |
| Mar 10, 1989 | 0.69 |
| Mar 9, 1989 | 0.69 |
| Mar 8, 1989 | 0.69 |
| Mar 7, 1989 | 0.69 |
| Mar 6, 1989 | 0.69 |
| Mar 3, 1989 | 0.69 |
| Mar 2, 1989 | 0.69 |
| Mar 1, 1989 | 0.69 |
| Feb 28, 1989 | 0.70 |
| Feb 27, 1989 | 0.70 |
| Feb 23, 1989 | 0.70 |
| Feb 22, 1989 | 0.70 |
| Feb 21, 1989 | 0.70 |
| Feb 17, 1989 | 0.70 |
| Feb 16, 1989 | 0.70 |
| Feb 15, 1989 | 0.70 |
| Feb 14, 1989 | 0.70 |
| Feb 13, 1989 | 0.70 |
| Feb 9, 1989 | 0.70 |
| Feb 8, 1989 | 0.70 |
| Feb 7, 1989 | 0.70 |
| Feb 6, 1989 | 0.71 |
| Feb 3, 1989 | 0.71 |
| Feb 2, 1989 | 0.71 |
| Feb 1, 1989 | 0.71 |
| Jan 31, 1989 | 0.71 |
| Jan 30, 1989 | 0.71 |
| Jan 26, 1989 | 0.71 |
| Jan 25, 1989 | 0.71 |
| Jan 24, 1989 | 0.71 |
| Jan 23, 1989 | 0.71 |
| Jan 20, 1989 | 0.71 |
| Jan 19, 1989 | 0.72 |
| Jan 18, 1989 | 0.72 |
| Jan 17, 1989 | 0.72 |
| Jan 13, 1989 | 0.72 |
| Jan 12, 1989 | 0.72 |
| Jan 10, 1989 | 0.72 |
| Jan 9, 1989 | 0.72 |
| Jan 6, 1989 | 0.72 |
| Jan 5, 1989 | 0.72 |
| Jan 4, 1989 | 0.72 |
| Dec 30, 1988 | 0.72 |
| Dec 29, 1988 | 0.72 |
| Dec 28, 1988 | 0.72 |
| Dec 27, 1988 | 0.72 |
| Dec 23, 1988 | 0.73 |
| Dec 22, 1988 | 0.73 |
| Dec 21, 1988 | 0.73 |
| Dec 20, 1988 | 0.73 |
| Dec 19, 1988 | 0.73 |
| Dec 16, 1988 | 0.73 |
| Dec 15, 1988 | 0.73 |
| Dec 14, 1988 | 0.74 |
| Dec 13, 1988 | 0.74 |
| Dec 12, 1988 | 0.74 |
| Dec 9, 1988 | 0.74 |
| Dec 8, 1988 | 0.74 |
| Dec 7, 1988 | 0.74 |
| Dec 6, 1988 | 0.74 |
| Dec 5, 1988 | 0.74 |
| Dec 2, 1988 | 0.75 |
| Dec 1, 1988 | 0.75 |
| Nov 30, 1988 | 0.75 |
| Nov 29, 1988 | 0.75 |
| Nov 28, 1988 | 0.75 |
| Nov 25, 1988 | 0.75 |
| Nov 23, 1988 | 0.75 |
| Nov 22, 1988 | 0.76 |
| Nov 21, 1988 | 0.76 |
| Nov 18, 1988 | 0.76 |
| Nov 17, 1988 | 0.76 |
| Nov 16, 1988 | 0.76 |
| Nov 15, 1988 | 0.76 |
| Nov 14, 1988 | 0.77 |
| Nov 11, 1988 | 0.77 |
| Nov 10, 1988 | 0.77 |
| Nov 9, 1988 | 0.77 |
| Nov 8, 1988 | 0.77 |
| Nov 7, 1988 | 0.77 |
| Nov 4, 1988 | 0.77 |
| Nov 3, 1988 | 0.77 |
| Nov 1, 1988 | 0.77 |
| Oct 31, 1988 | 0.77 |
| Oct 28, 1988 | 0.77 |
| Oct 27, 1988 | 0.78 |
| Oct 26, 1988 | 0.78 |
| Oct 24, 1988 | 0.78 |
| Oct 21, 1988 | 0.78 |
| Oct 20, 1988 | 0.78 |
| Oct 19, 1988 | 0.78 |
| Oct 18, 1988 | 0.78 |
| Oct 17, 1988 | 0.78 |
| Oct 14, 1988 | 0.78 |
| Oct 13, 1988 | 0.78 |
| Oct 12, 1988 | 0.78 |
| Oct 11, 1988 | 0.78 |
| Oct 10, 1988 | 0.78 |
| Oct 7, 1988 | 0.78 |
| Oct 5, 1988 | 0.78 |
| Oct 4, 1988 | 0.78 |
| Oct 3, 1988 | 0.78 |
| Sep 30, 1988 | 0.78 |
| Sep 29, 1988 | 0.78 |
| Sep 28, 1988 | 0.78 |
| Sep 27, 1988 | 0.78 |
| Sep 26, 1988 | 0.79 |
| Sep 22, 1988 | 0.79 |
| Sep 21, 1988 | 0.79 |
| Sep 20, 1988 | 0.79 |
| Sep 19, 1988 | 0.79 |
| Sep 16, 1988 | 0.79 |
| Sep 15, 1988 | 0.79 |
| Sep 14, 1988 | 0.79 |
| Sep 12, 1988 | 0.80 |
| Sep 9, 1988 | 0.80 |
| Sep 8, 1988 | 0.80 |
| Sep 7, 1988 | 0.80 |
| Sep 6, 1988 | 0.80 |
| Sep 2, 1988 | 0.80 |
| Aug 31, 1988 | 0.80 |
| Aug 30, 1988 | 0.80 |
| Aug 29, 1988 | 0.80 |
| Aug 26, 1988 | 0.80 |
| Aug 25, 1988 | 0.81 |
| Aug 24, 1988 | 0.81 |
| Aug 23, 1988 | 0.81 |
| Aug 22, 1988 | 0.81 |
| Aug 18, 1988 | 0.81 |
| Aug 16, 1988 | 0.82 |
| Aug 15, 1988 | 0.82 |
| Aug 12, 1988 | 0.82 |
| Aug 11, 1988 | 0.83 |
| Aug 10, 1988 | 0.83 |
| Aug 9, 1988 | 0.83 |
| Aug 8, 1988 | 0.84 |
| Aug 5, 1988 | 0.84 |
| Aug 4, 1988 | 0.84 |
| Aug 3, 1988 | 0.85 |
| Aug 2, 1988 | 0.85 |
| Aug 1, 1988 | 0.86 |
| Jul 29, 1988 | 0.86 |
| Jul 28, 1988 | 0.86 |
| Jul 27, 1988 | 0.87 |
| Jul 21, 1988 | 0.87 |
| Jul 20, 1988 | 0.88 |
| Jul 19, 1988 | 0.88 |
| Jul 18, 1988 | 0.89 |
| Jul 15, 1988 | 0.89 |
| Jul 14, 1988 | 0.90 |
| Jul 13, 1988 | 0.90 |
| Jul 12, 1988 | 0.90 |
| Jul 11, 1988 | 0.91 |
| Jul 8, 1988 | 0.91 |
| Jul 7, 1988 | 0.92 |
| Jul 6, 1988 | 0.92 |
| Jul 5, 1988 | 0.93 |
| Jul 1, 1988 | 0.93 |
| Jun 30, 1988 | 0.93 |
| Jun 29, 1988 | 0.94 |
| Jun 28, 1988 | 0.94 |
| Jun 24, 1988 | 0.94 |
| Jun 23, 1988 | 0.95 |
| Jun 22, 1988 | 0.95 |
| Jun 21, 1988 | 0.95 |
| Jun 20, 1988 | 0.96 |
| Jun 17, 1988 | 0.96 |
| Jun 16, 1988 | 0.96 |
| Jun 15, 1988 | 0.97 |
| Jun 13, 1988 | 0.97 |
| Jun 10, 1988 | 0.98 |
| Jun 9, 1988 | 0.98 |
| Jun 8, 1988 | 0.99 |
| Jun 7, 1988 | 0.99 |
| Jun 6, 1988 | 1.00 |
| Jun 3, 1988 | 1.00 |
| Jun 1, 1988 | 1.01 |
| May 31, 1988 | 1.01 |
| May 27, 1988 | 1.02 |
| May 26, 1988 | 1.02 |
| May 25, 1988 | 1.02 |
| May 24, 1988 | 1.03 |
| May 23, 1988 | 1.03 |
| May 20, 1988 | 1.04 |
| May 19, 1988 | 1.04 |
| May 18, 1988 | 1.04 |
| May 17, 1988 | 1.05 |
| May 16, 1988 | 1.05 |
| May 13, 1988 | 1.05 |
| May 12, 1988 | 1.06 |
| May 11, 1988 | 1.06 |
| May 10, 1988 | 1.06 |
| May 9, 1988 | 1.06 |
| May 6, 1988 | 1.07 |
| May 5, 1988 | 1.07 |
| May 4, 1988 | 1.07 |
| May 3, 1988 | 1.08 |
| May 2, 1988 | 1.08 |
| Apr 29, 1988 | 1.08 |
| Apr 28, 1988 | 1.08 |
| Apr 27, 1988 | 1.09 |
| Apr 26, 1988 | 1.09 |
| Apr 25, 1988 | 1.09 |
| Apr 22, 1988 | 1.09 |
| Apr 21, 1988 | 1.10 |
| Apr 20, 1988 | 1.10 |
| Apr 19, 1988 | 1.10 |
| Apr 18, 1988 | 1.11 |
| Apr 15, 1988 | 1.11 |
| Apr 14, 1988 | 1.11 |
| Apr 13, 1988 | 1.11 |
| Apr 12, 1988 | 1.12 |
| Apr 11, 1988 | 1.12 |
| Apr 8, 1988 | 1.12 |
| Apr 7, 1988 | 1.13 |
| Apr 6, 1988 | 1.13 |
| Apr 5, 1988 | 1.13 |
| Apr 4, 1988 | 1.13 |
| Mar 31, 1988 | 1.14 |
| Mar 29, 1988 | 1.14 |
| Mar 25, 1988 | 1.15 |
| Mar 24, 1988 | 1.15 |
| Mar 23, 1988 | 1.15 |
| Mar 22, 1988 | 1.15 |
| Mar 21, 1988 | 1.15 |
| Mar 18, 1988 | 1.15 |
| Mar 17, 1988 | 1.15 |
| Mar 16, 1988 | 1.15 |
| Mar 15, 1988 | 1.16 |
| Mar 11, 1988 | 1.16 |
| Mar 10, 1988 | 1.16 |
| Mar 9, 1988 | 1.16 |
| Mar 8, 1988 | 1.16 |
| Mar 4, 1988 | 1.16 |
| Mar 3, 1988 | 1.17 |
| Mar 2, 1988 | 1.17 |
| Feb 29, 1988 | 1.17 |
| Feb 26, 1988 | 1.17 |
| Feb 25, 1988 | 1.17 |
| Feb 24, 1988 | 1.17 |
| Feb 23, 1988 | 1.18 |
| Feb 22, 1988 | 1.18 |
| Feb 19, 1988 | 1.18 |
| Feb 18, 1988 | 1.18 |
| Feb 17, 1988 | 1.18 |
| Feb 16, 1988 | 1.18 |
| Feb 12, 1988 | 1.18 |
| Feb 11, 1988 | 1.19 |
| Feb 10, 1988 | 1.19 |
| Feb 9, 1988 | 1.19 |
| Feb 8, 1988 | 1.19 |
| Feb 5, 1988 | 1.19 |
| Feb 4, 1988 | 1.20 |
| Feb 3, 1988 | 1.20 |
| Feb 2, 1988 | 1.20 |
| Feb 1, 1988 | 1.20 |
| Jan 29, 1988 | 1.20 |
| Jan 28, 1988 | 1.20 |
| Jan 27, 1988 | 1.21 |
| Jan 26, 1988 | 1.21 |
| Jan 25, 1988 | 1.21 |
| Jan 22, 1988 | 1.22 |
| Jan 21, 1988 | 1.22 |
| Jan 20, 1988 | 1.22 |
| Jan 19, 1988 | 1.23 |
| Jan 18, 1988 | 1.23 |
| Jan 15, 1988 | 1.23 |
| Jan 14, 1988 | 1.24 |
| Jan 13, 1988 | 1.24 |
| Jan 12, 1988 | 1.24 |
| Jan 11, 1988 | 1.24 |
| Jan 8, 1988 | 1.25 |
| Jan 7, 1988 | 1.25 |
| Jan 6, 1988 | 1.25 |
| Jan 5, 1988 | 1.26 |
| Jan 4, 1988 | 1.26 |
| Dec 31, 1987 | 1.26 |
| Dec 30, 1987 | 1.27 |
| Dec 29, 1987 | 1.27 |
| Dec 28, 1987 | 1.28 |
| Dec 24, 1987 | 1.28 |
| Dec 23, 1987 | 1.29 |
| Dec 22, 1987 | 1.29 |
| Dec 21, 1987 | 1.30 |
| Dec 18, 1987 | 1.30 |
| Dec 17, 1987 | 1.30 |
| Dec 16, 1987 | 1.30 |
| Dec 15, 1987 | 1.31 |
| Dec 14, 1987 | 1.31 |
| Dec 11, 1987 | 1.31 |
| Dec 10, 1987 | 1.31 |
| Dec 9, 1987 | 1.32 |
| Dec 8, 1987 | 1.32 |
| Dec 7, 1987 | 1.32 |
| Dec 4, 1987 | 1.32 |
| Dec 3, 1987 | 1.33 |
| Dec 2, 1987 | 1.33 |
| Dec 1, 1987 | 1.33 |
| Nov 30, 1987 | 1.33 |
| Nov 25, 1987 | 1.33 |
| Nov 24, 1987 | 1.34 |
| Nov 23, 1987 | 1.34 |
| Nov 20, 1987 | 1.34 |
| Nov 19, 1987 | 1.34 |
| Nov 18, 1987 | 1.34 |
| Nov 17, 1987 | 1.34 |
| Nov 16, 1987 | 1.34 |
| Nov 13, 1987 | 1.35 |
| Nov 12, 1987 | 1.35 |
| Nov 11, 1987 | 1.35 |
| Nov 10, 1987 | 1.35 |
| Nov 6, 1987 | 1.35 |
| Nov 5, 1987 | 1.35 |
| Nov 4, 1987 | 1.36 |
| Nov 3, 1987 | 1.36 |
| Nov 2, 1987 | 1.36 |
| Oct 30, 1987 | 1.36 |
| Oct 29, 1987 | 1.36 |
| Oct 28, 1987 | 1.36 |
| Oct 27, 1987 | 1.37 |
| Oct 26, 1987 | 1.37 |
| Oct 23, 1987 | 1.37 |
| Oct 22, 1987 | 1.37 |
| Oct 21, 1987 | 1.37 |
| Oct 20, 1987 | 1.37 |
| Oct 19, 1987 | 1.37 |
| Oct 16, 1987 | 1.37 |
| Oct 15, 1987 | 1.37 |
| Oct 14, 1987 | 1.37 |
| Oct 13, 1987 | 1.37 |
| Oct 12, 1987 | 1.37 |
| Oct 9, 1987 | 1.37 |
| Oct 8, 1987 | 1.37 |
| Oct 7, 1987 | 1.36 |
| Oct 6, 1987 | 1.36 |
| Oct 5, 1987 | 1.36 |
| Oct 2, 1987 | 1.36 |
| Oct 1, 1987 | 1.36 |
| Sep 30, 1987 | 1.35 |
| Sep 29, 1987 | 1.35 |
| Sep 28, 1987 | 1.35 |
| Sep 25, 1987 | 1.35 |
| Sep 24, 1987 | 1.35 |
| Sep 23, 1987 | 1.34 |
| Sep 22, 1987 | 1.34 |
| Sep 21, 1987 | 1.34 |
| Sep 18, 1987 | 1.34 |
| Sep 17, 1987 | 1.33 |
| Sep 16, 1987 | 1.33 |
| Sep 15, 1987 | 1.33 |
| Sep 14, 1987 | 1.33 |
| Sep 11, 1987 | 1.32 |
| Sep 10, 1987 | 1.32 |
| Sep 9, 1987 | 1.32 |
| Sep 8, 1987 | 1.32 |
| Sep 4, 1987 | 1.31 |
| Sep 3, 1987 | 1.31 |
| Sep 2, 1987 | 1.31 |
| Sep 1, 1987 | 1.31 |
| Aug 31, 1987 | 1.30 |
| Aug 28, 1987 | 1.30 |
| Aug 27, 1987 | 1.30 |
| Aug 26, 1987 | 1.30 |
| Aug 25, 1987 | 1.30 |
| Aug 24, 1987 | 1.30 |
| Aug 21, 1987 | 1.29 |
| Aug 20, 1987 | 1.29 |
| Aug 18, 1987 | 1.29 |
| Aug 17, 1987 | 1.29 |
| Aug 14, 1987 | 1.29 |
| Aug 13, 1987 | 1.29 |
| Aug 12, 1987 | 1.28 |
| Aug 11, 1987 | 1.28 |
| Aug 10, 1987 | 1.28 |
| Aug 7, 1987 | 1.28 |
| Aug 6, 1987 | 1.27 |
| Aug 5, 1987 | 1.27 |
| Aug 4, 1987 | 1.27 |
| Aug 3, 1987 | 1.27 |
| Jul 31, 1987 | 1.26 |
| Jul 30, 1987 | 1.26 |
| Jul 29, 1987 | 1.26 |
| Jul 28, 1987 | 1.26 |
| Jul 27, 1987 | 1.26 |
| Jul 24, 1987 | 1.26 |
| Jul 23, 1987 | 1.26 |
| Jul 22, 1987 | 1.26 |
| Jul 21, 1987 | 1.26 |
| Jul 20, 1987 | 1.26 |
| Jul 17, 1987 | 1.26 |
| Jul 16, 1987 | 1.26 |
| Jul 15, 1987 | 1.26 |
| Jul 14, 1987 | 1.26 |
| Jul 13, 1987 | 1.26 |
| Jul 10, 1987 | 1.26 |
| Jul 9, 1987 | 1.26 |
| Jul 8, 1987 | 1.26 |
| Jul 7, 1987 | 1.26 |
| Jul 6, 1987 | 1.25 |
| Jul 2, 1987 | 1.25 |
| Jul 1, 1987 | 1.26 |
| Jun 30, 1987 | 1.25 |
| Jun 29, 1987 | 1.25 |
| Jun 26, 1987 | 1.25 |
| Jun 25, 1987 | 1.25 |
| Jun 24, 1987 | 1.25 |
| Jun 23, 1987 | 1.25 |
| Jun 22, 1987 | 1.25 |
| Jun 19, 1987 | 1.25 |
| Jun 18, 1987 | 1.25 |
| Jun 17, 1987 | 1.25 |
| Jun 16, 1987 | 1.25 |
| Jun 15, 1987 | 1.25 |
| Jun 12, 1987 | 1.25 |
| Jun 11, 1987 | 1.25 |
| Jun 10, 1987 | 1.26 |
| Jun 9, 1987 | 1.26 |
| Jun 8, 1987 | 1.26 |
| Jun 5, 1987 | 1.26 |
| Jun 4, 1987 | 1.26 |
| Jun 3, 1987 | 1.26 |
| Jun 2, 1987 | 1.26 |
| Jun 1, 1987 | 1.26 |
| May 29, 1987 | 1.26 |
| May 28, 1987 | 1.26 |
| May 27, 1987 | 1.26 |
| May 26, 1987 | 1.26 |
| May 22, 1987 | 1.27 |
| May 21, 1987 | 1.27 |
| May 20, 1987 | 1.27 |
| May 19, 1987 | 1.27 |
| May 18, 1987 | 1.27 |
| May 15, 1987 | 1.27 |
| May 14, 1987 | 1.27 |
| May 13, 1987 | 1.27 |
| May 12, 1987 | 1.27 |
| May 11, 1987 | 1.27 |
| May 8, 1987 | 1.27 |
| May 7, 1987 | 1.27 |
| May 6, 1987 | 1.27 |
| May 5, 1987 | 1.27 |
| May 4, 1987 | 1.27 |
| May 1, 1987 | 1.28 |
| Apr 30, 1987 | 1.28 |
| Apr 29, 1987 | 1.28 |
| Apr 28, 1987 | 1.28 |
| Apr 27, 1987 | 1.28 |
| Apr 24, 1987 | 1.28 |
| Apr 23, 1987 | 1.28 |
| Apr 22, 1987 | 1.28 |
| Apr 21, 1987 | 1.28 |
| Apr 20, 1987 | 1.28 |
| Apr 16, 1987 | 1.28 |
| Apr 15, 1987 | 1.29 |
| Apr 14, 1987 | 1.29 |
| Apr 13, 1987 | 1.29 |
| Apr 10, 1987 | 1.29 |
| Apr 9, 1987 | 1.29 |
| Apr 8, 1987 | 1.29 |
| Apr 7, 1987 | 1.29 |
| Apr 6, 1987 | 1.29 |
| Apr 3, 1987 | 1.29 |
| Apr 2, 1987 | 1.29 |
| Apr 1, 1987 | 1.29 |
| Mar 31, 1987 | 1.29 |
| Mar 30, 1987 | 1.29 |
| Mar 27, 1987 | 1.29 |
| Mar 26, 1987 | 1.29 |
| Mar 25, 1987 | 1.29 |
| Mar 24, 1987 | 1.29 |
| Mar 23, 1987 | 1.29 |
| Mar 20, 1987 | 1.29 |
| Mar 19, 1987 | 1.30 |
| Mar 18, 1987 | 1.30 |
| Mar 17, 1987 | 1.30 |
| Mar 16, 1987 | 1.30 |
| Mar 13, 1987 | 1.30 |
| Mar 12, 1987 | 1.30 |
| Mar 11, 1987 | 1.30 |
| Mar 10, 1987 | 1.30 |
| Mar 9, 1987 | 1.30 |
| Mar 6, 1987 | 1.30 |
| Mar 5, 1987 | 1.30 |
| Mar 4, 1987 | 1.31 |
| Mar 3, 1987 | 1.31 |
| Mar 2, 1987 | 1.31 |
| Feb 27, 1987 | 1.32 |
| Feb 26, 1987 | 1.32 |
| Feb 25, 1987 | 1.32 |
| Feb 24, 1987 | 1.33 |
| Feb 23, 1987 | 1.33 |
| Feb 20, 1987 | 1.33 |
| Feb 19, 1987 | 1.34 |
| Feb 18, 1987 | 1.34 |
| Feb 17, 1987 | 1.34 |
| Feb 13, 1987 | 1.34 |
| Feb 12, 1987 | 1.34 |
| Feb 11, 1987 | 1.35 |
| Feb 10, 1987 | 1.35 |
| Feb 9, 1987 | 1.35 |
| Feb 6, 1987 | 1.35 |
| Feb 5, 1987 | 1.36 |
| Feb 4, 1987 | 1.36 |
| Feb 3, 1987 | 1.36 |
| Feb 2, 1987 | 1.36 |
| Jan 30, 1987 | 1.37 |
| Jan 29, 1987 | 1.37 |
| Jan 28, 1987 | 1.37 |
| Jan 27, 1987 | 1.37 |
| Jan 26, 1987 | 1.38 |
| Jan 23, 1987 | 1.38 |
| Jan 22, 1987 | 1.38 |
| Jan 21, 1987 | 1.38 |
| Jan 20, 1987 | 1.38 |
| Jan 19, 1987 | 1.39 |
| Jan 16, 1987 | 1.39 |
| Jan 15, 1987 | 1.39 |
| Jan 14, 1987 | 1.39 |
| Jan 13, 1987 | 1.39 |
| Jan 12, 1987 | 1.39 |
| Jan 9, 1987 | 1.39 |
| Jan 8, 1987 | 1.40 |
| Jan 7, 1987 | 1.40 |
| Jan 6, 1987 | 1.40 |
| Jan 5, 1987 | 1.40 |
| Jan 2, 1987 | 1.41 |
| Dec 31, 1986 | 1.41 |
| Dec 30, 1986 | 1.41 |
| Dec 29, 1986 | 1.42 |
| Dec 26, 1986 | 1.42 |
| Dec 24, 1986 | 1.42 |
| Dec 23, 1986 | 1.43 |
| Dec 22, 1986 | 1.43 |
| Dec 19, 1986 | 1.43 |
| Dec 18, 1986 | 1.44 |
| Dec 17, 1986 | 1.44 |
| Dec 16, 1986 | 1.44 |
| Dec 15, 1986 | 1.44 |
| Dec 12, 1986 | 1.45 |
| Dec 11, 1986 | 1.45 |
| Dec 10, 1986 | 1.45 |
| Dec 9, 1986 | 1.45 |
| Dec 8, 1986 | 1.45 |
| Dec 5, 1986 | 1.46 |
| Dec 4, 1986 | 1.46 |
| Dec 3, 1986 | 1.46 |
| Dec 2, 1986 | 1.46 |
| Dec 1, 1986 | 1.47 |
| Nov 28, 1986 | 1.47 |
| Nov 26, 1986 | 1.47 |
| Nov 25, 1986 | 1.48 |
| Nov 24, 1986 | 1.48 |
| Nov 21, 1986 | 1.48 |
| Nov 20, 1986 | 1.49 |
| Nov 19, 1986 | 1.49 |
| Nov 18, 1986 | 1.50 |
| Nov 17, 1986 | 1.50 |
| Nov 14, 1986 | 1.50 |
| Nov 13, 1986 | 1.51 |
| Nov 12, 1986 | 1.51 |
| Nov 11, 1986 | 1.51 |
| Nov 10, 1986 | 1.52 |
| Nov 7, 1986 | 1.52 |
| Nov 6, 1986 | 1.52 |
| Nov 5, 1986 | 1.53 |
| Nov 4, 1986 | 1.53 |
| Nov 3, 1986 | 1.54 |
| Oct 31, 1986 | 1.54 |
| Oct 30, 1986 | 1.55 |
| Oct 29, 1986 | 1.55 |
| Oct 28, 1986 | 1.56 |
| Oct 27, 1986 | 1.56 |
| Oct 24, 1986 | 1.57 |
| Oct 23, 1986 | 1.57 |
| Oct 22, 1986 | 1.58 |
| Oct 21, 1986 | 1.59 |
| Oct 20, 1986 | 1.59 |
| Oct 17, 1986 | 1.60 |
| Oct 16, 1986 | 1.60 |
| Oct 15, 1986 | 1.60 |
| Oct 14, 1986 | 1.61 |
| Oct 13, 1986 | 1.61 |
| Oct 10, 1986 | 1.61 |
| Oct 9, 1986 | 1.61 |
| Oct 8, 1986 | 1.62 |
| Oct 7, 1986 | 1.62 |
| Oct 6, 1986 | 1.62 |
| Oct 3, 1986 | 1.63 |
| Oct 2, 1986 | 1.63 |
| Oct 1, 1986 | 1.64 |
| Sep 30, 1986 | 1.64 |
| Sep 29, 1986 | 1.65 |
| Sep 26, 1986 | 1.65 |
| Sep 25, 1986 | 1.66 |
| Sep 24, 1986 | 1.67 |
| Sep 23, 1986 | 1.67 |
| Sep 22, 1986 | 1.68 |
| Sep 19, 1986 | 1.68 |
| Sep 18, 1986 | 1.69 |
| Sep 17, 1986 | 1.69 |
| Sep 16, 1986 | 1.70 |
| Sep 15, 1986 | 1.70 |
| Sep 12, 1986 | 1.71 |
| Sep 11, 1986 | 1.72 |
| Sep 10, 1986 | 1.72 |
| Sep 9, 1986 | 1.73 |
| Sep 8, 1986 | 1.74 |
| Sep 5, 1986 | 1.74 |
| Sep 4, 1986 | 1.75 |
| Sep 3, 1986 | 1.76 |
| Sep 2, 1986 | 1.77 |
| Aug 29, 1986 | 1.77 |
| Aug 28, 1986 | 1.78 |
| Aug 27, 1986 | 1.79 |
| Aug 26, 1986 | 1.80 |
| Aug 25, 1986 | 1.81 |
| Aug 22, 1986 | 1.82 |
| Aug 21, 1986 | 1.82 |
| Aug 20, 1986 | 1.83 |
| Aug 19, 1986 | 1.84 |
| Aug 18, 1986 | 1.85 |
| Aug 15, 1986 | 1.85 |
| Aug 14, 1986 | 1.86 |
| Aug 13, 1986 | 1.87 |
| Aug 12, 1986 | 1.88 |
| Aug 11, 1986 | 1.88 |
| Aug 8, 1986 | 1.89 |
| Aug 7, 1986 | 1.90 |
| Aug 6, 1986 | 1.90 |
| Aug 5, 1986 | 1.90 |
| Aug 4, 1986 | 1.91 |
| Aug 1, 1986 | 1.91 |
| Jul 31, 1986 | 1.91 |
| Jul 30, 1986 | 1.91 |
| Jul 29, 1986 | 1.92 |
| Jul 28, 1986 | 1.92 |
| Jul 25, 1986 | 1.92 |
| Jul 24, 1986 | 1.93 |
| Jul 23, 1986 | 1.93 |
| Jul 22, 1986 | 1.93 |
| Jul 21, 1986 | 1.93 |
| Jul 18, 1986 | 1.93 |
| Jul 17, 1986 | 1.94 |
| Jul 16, 1986 | 1.94 |
| Jul 15, 1986 | 1.94 |
| Jul 14, 1986 | 1.94 |
| Jul 11, 1986 | 1.95 |
| Jul 10, 1986 | 1.95 |
| Jul 9, 1986 | 1.95 |
| Jul 8, 1986 | 1.95 |
| Jul 7, 1986 | 1.96 |
| Jul 3, 1986 | 1.96 |
| Jul 2, 1986 | 1.97 |
| Jul 1, 1986 | 1.97 |
| Jun 30, 1986 | 1.98 |
| Jun 27, 1986 | 1.98 |
| Jun 26, 1986 | 1.98 |
| Jun 25, 1986 | 1.99 |
| Jun 24, 1986 | 1.99 |
| Jun 23, 1986 | 1.99 |
| Jun 20, 1986 | 1.99 |
| Jun 19, 1986 | 2.00 |
| Jun 18, 1986 | 2.00 |
| Jun 17, 1986 | 2.00 |
| Jun 16, 1986 | 2.01 |
| Jun 13, 1986 | 2.01 |
| Jun 12, 1986 | 2.01 |
| Jun 11, 1986 | 2.01 |
| Jun 10, 1986 | 2.02 |
| Jun 9, 1986 | 2.02 |
| Jun 6, 1986 | 2.02 |
| Jun 5, 1986 | 2.02 |
| Jun 4, 1986 | 2.02 |
| Jun 3, 1986 | 2.02 |
| Jun 2, 1986 | 2.03 |
| May 30, 1986 | 2.03 |
| May 29, 1986 | 2.03 |
| May 28, 1986 | 2.03 |
| May 27, 1986 | 2.03 |
| May 23, 1986 | 2.03 |
| May 22, 1986 | 2.03 |
| May 21, 1986 | 2.03 |
| May 20, 1986 | 2.03 |
| May 19, 1986 | 2.03 |
| May 16, 1986 | 2.04 |
| May 15, 1986 | 2.04 |
| May 14, 1986 | 2.04 |
| May 13, 1986 | 2.04 |
| May 12, 1986 | 2.04 |
| May 9, 1986 | 2.04 |
| May 8, 1986 | 2.04 |
| May 7, 1986 | 2.04 |
| May 6, 1986 | 2.04 |
| May 5, 1986 | 2.05 |
| May 2, 1986 | 2.05 |
| May 1, 1986 | 2.05 |
| Apr 30, 1986 | 2.05 |
| Apr 29, 1986 | 2.05 |
| Apr 28, 1986 | 2.06 |
| Apr 25, 1986 | 2.06 |
| Apr 24, 1986 | 2.06 |
| Apr 23, 1986 | 2.06 |
| Apr 22, 1986 | 2.07 |
| Apr 21, 1986 | 2.07 |
| Apr 18, 1986 | 2.07 |
| Apr 17, 1986 | 2.07 |
| Apr 16, 1986 | 2.08 |