Sprout Social (SPT) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 5.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.98 |
| May 21, 2026 | 5.96 |
| May 20, 2026 | 5.95 |
| May 19, 2026 | 5.93 |
| May 18, 2026 | 5.92 |
| May 15, 2026 | 5.92 |
| May 14, 2026 | 5.94 |
| May 13, 2026 | 5.95 |
| May 12, 2026 | 5.96 |
| May 11, 2026 | 5.96 |
| May 8, 2026 | 5.96 |
| May 7, 2026 | 5.95 |
| May 6, 2026 | 5.95 |
| May 5, 2026 | 5.96 |
| May 4, 2026 | 5.96 |
| May 1, 2026 | 5.96 |
| Apr 30, 2026 | 5.98 |
| Apr 29, 2026 | 6.00 |
| Apr 28, 2026 | 6.03 |
| Apr 27, 2026 | 6.05 |
| Apr 24, 2026 | 6.06 |
| Apr 23, 2026 | 6.09 |
| Apr 22, 2026 | 6.14 |
| Apr 21, 2026 | 6.17 |
| Apr 20, 2026 | 6.21 |
| Apr 17, 2026 | 6.25 |
| Apr 16, 2026 | 6.30 |
| Apr 15, 2026 | 6.35 |
| Apr 14, 2026 | 6.41 |
| Apr 13, 2026 | 6.49 |
| Apr 10, 2026 | 6.55 |
| Apr 9, 2026 | 6.64 |
| Apr 8, 2026 | 6.72 |
| Apr 7, 2026 | 6.81 |
| Apr 6, 2026 | 6.90 |
| Apr 2, 2026 | 6.98 |
| Apr 1, 2026 | 7.05 |
| Mar 31, 2026 | 7.13 |
| Mar 30, 2026 | 7.20 |
| Mar 27, 2026 | 7.29 |
| Mar 26, 2026 | 7.39 |
| Mar 25, 2026 | 7.47 |
| Mar 24, 2026 | 7.56 |
| Mar 23, 2026 | 7.66 |
| Mar 20, 2026 | 7.76 |
| Mar 19, 2026 | 7.86 |
| Mar 18, 2026 | 7.96 |
| Mar 17, 2026 | 8.06 |
| Mar 16, 2026 | 8.15 |
| Mar 13, 2026 | 8.26 |
| Mar 12, 2026 | 8.37 |
| Mar 11, 2026 | 8.48 |
| Mar 10, 2026 | 8.58 |
| Mar 9, 2026 | 8.69 |
| Mar 6, 2026 | 8.78 |
| Mar 5, 2026 | 8.89 |
| Mar 4, 2026 | 8.97 |
| Mar 3, 2026 | 9.06 |
| Mar 2, 2026 | 9.15 |
| Feb 27, 2026 | 9.24 |
| Feb 26, 2026 | 9.32 |
| Feb 25, 2026 | 9.40 |
| Feb 24, 2026 | 9.48 |
| Feb 23, 2026 | 9.58 |
| Feb 20, 2026 | 9.67 |
| Feb 19, 2026 | 9.74 |
| Feb 18, 2026 | 9.81 |
| Feb 17, 2026 | 9.88 |
| Feb 13, 2026 | 9.95 |
| Feb 12, 2026 | 10.01 |
| Feb 11, 2026 | 10.07 |
| Feb 10, 2026 | 10.12 |
| Feb 9, 2026 | 10.16 |
| Feb 6, 2026 | 10.21 |
| Feb 5, 2026 | 10.24 |
| Feb 4, 2026 | 10.28 |
| Feb 3, 2026 | 10.31 |
| Feb 2, 2026 | 10.34 |
| Jan 30, 2026 | 10.35 |
| Jan 29, 2026 | 10.37 |
| Jan 28, 2026 | 10.39 |
| Jan 27, 2026 | 10.42 |
| Jan 26, 2026 | 10.45 |
| Jan 23, 2026 | 10.46 |
| Jan 22, 2026 | 10.48 |
| Jan 21, 2026 | 10.48 |
| Jan 20, 2026 | 10.49 |
| Jan 16, 2026 | 10.50 |
| Jan 15, 2026 | 10.52 |
| Jan 14, 2026 | 10.52 |
| Jan 13, 2026 | 10.53 |
| Jan 12, 2026 | 10.53 |
| Jan 9, 2026 | 10.54 |
| Jan 8, 2026 | 10.54 |
| Jan 7, 2026 | 10.54 |
| Jan 6, 2026 | 10.55 |
| Jan 5, 2026 | 10.56 |
| Jan 2, 2026 | 10.58 |
| Dec 31, 2025 | 10.60 |
| Dec 30, 2025 | 10.59 |
| Dec 29, 2025 | 10.57 |
| Dec 26, 2025 | 10.56 |
| Dec 24, 2025 | 10.56 |
| Dec 23, 2025 | 10.56 |
| Dec 22, 2025 | 10.56 |
| Dec 19, 2025 | 10.54 |
| Dec 18, 2025 | 10.55 |
| Dec 17, 2025 | 10.56 |
| Dec 16, 2025 | 10.57 |
| Dec 15, 2025 | 10.60 |
| Dec 12, 2025 | 10.64 |
| Dec 11, 2025 | 10.67 |
| Dec 10, 2025 | 10.70 |
| Dec 9, 2025 | 10.73 |
| Dec 8, 2025 | 10.78 |
| Dec 5, 2025 | 10.85 |
| Dec 4, 2025 | 10.91 |
| Dec 3, 2025 | 10.98 |
| Dec 2, 2025 | 11.05 |
| Dec 1, 2025 | 11.13 |
| Nov 28, 2025 | 11.22 |
| Nov 26, 2025 | 11.31 |
| Nov 25, 2025 | 11.40 |
| Nov 24, 2025 | 11.49 |
| Nov 21, 2025 | 11.58 |
| Nov 20, 2025 | 11.65 |
| Nov 19, 2025 | 11.75 |
| Nov 18, 2025 | 11.84 |
| Nov 17, 2025 | 11.95 |
| Nov 14, 2025 | 12.07 |
| Nov 13, 2025 | 12.17 |
| Nov 12, 2025 | 12.26 |
| Nov 11, 2025 | 12.34 |
| Nov 10, 2025 | 12.44 |
| Nov 7, 2025 | 12.54 |
| Nov 6, 2025 | 12.66 |
| Nov 5, 2025 | 12.78 |
| Nov 4, 2025 | 12.88 |
| Nov 3, 2025 | 12.97 |
| Oct 31, 2025 | 13.06 |
| Oct 30, 2025 | 13.15 |
| Oct 29, 2025 | 13.25 |
| Oct 28, 2025 | 13.33 |
| Oct 27, 2025 | 13.41 |
| Oct 24, 2025 | 13.48 |
| Oct 23, 2025 | 13.53 |
| Oct 22, 2025 | 13.59 |
| Oct 21, 2025 | 13.64 |
| Oct 20, 2025 | 13.68 |
| Oct 17, 2025 | 13.74 |
| Oct 16, 2025 | 13.83 |
| Oct 15, 2025 | 13.93 |
| Oct 14, 2025 | 14.03 |
| Oct 13, 2025 | 14.14 |
| Oct 10, 2025 | 14.26 |
| Oct 9, 2025 | 14.38 |
| Oct 8, 2025 | 14.52 |
| Oct 7, 2025 | 14.66 |
| Oct 6, 2025 | 14.81 |
| Oct 3, 2025 | 14.95 |
| Oct 2, 2025 | 15.08 |
| Oct 1, 2025 | 15.21 |
| Sep 30, 2025 | 15.34 |
| Sep 29, 2025 | 15.46 |
| Sep 26, 2025 | 15.56 |
| Sep 25, 2025 | 15.66 |
| Sep 24, 2025 | 15.75 |
| Sep 23, 2025 | 15.84 |
| Sep 22, 2025 | 15.95 |
| Sep 19, 2025 | 16.04 |
| Sep 18, 2025 | 16.15 |
| Sep 17, 2025 | 16.27 |
| Sep 16, 2025 | 16.41 |
| Sep 15, 2025 | 16.54 |
| Sep 12, 2025 | 16.68 |
| Sep 11, 2025 | 16.82 |
| Sep 10, 2025 | 16.96 |
| Sep 9, 2025 | 17.10 |
| Sep 8, 2025 | 17.20 |
| Sep 5, 2025 | 17.30 |
| Sep 4, 2025 | 17.40 |
| Sep 3, 2025 | 17.51 |
| Sep 2, 2025 | 17.61 |
| Aug 29, 2025 | 17.70 |
| Aug 28, 2025 | 17.79 |
| Aug 27, 2025 | 17.88 |
| Aug 26, 2025 | 17.98 |
| Aug 25, 2025 | 18.08 |
| Aug 22, 2025 | 18.20 |
| Aug 21, 2025 | 18.32 |
| Aug 20, 2025 | 18.48 |
| Aug 19, 2025 | 18.62 |
| Aug 18, 2025 | 18.76 |
| Aug 15, 2025 | 18.90 |
| Aug 14, 2025 | 19.06 |
| Aug 13, 2025 | 19.22 |
| Aug 12, 2025 | 19.37 |
| Aug 11, 2025 | 19.53 |
| Aug 8, 2025 | 19.70 |
| Aug 7, 2025 | 19.85 |
| Aug 6, 2025 | 19.98 |
| Aug 5, 2025 | 20.09 |
| Aug 4, 2025 | 20.20 |
| Aug 1, 2025 | 20.29 |
| Jul 31, 2025 | 20.41 |
| Jul 30, 2025 | 20.53 |
| Jul 29, 2025 | 20.64 |
| Jul 28, 2025 | 20.74 |
| Jul 25, 2025 | 20.83 |
| Jul 24, 2025 | 20.94 |
| Jul 23, 2025 | 21.05 |
| Jul 22, 2025 | 21.14 |
| Jul 21, 2025 | 21.20 |
| Jul 18, 2025 | 21.24 |
| Jul 17, 2025 | 21.28 |
| Jul 16, 2025 | 21.32 |
| Jul 15, 2025 | 21.38 |
| Jul 14, 2025 | 21.43 |
| Jul 11, 2025 | 21.46 |
| Jul 10, 2025 | 21.51 |
| Jul 9, 2025 | 21.53 |
| Jul 8, 2025 | 21.55 |
| Jul 7, 2025 | 21.55 |
| Jul 3, 2025 | 21.52 |
| Jul 2, 2025 | 21.48 |
| Jul 1, 2025 | 21.45 |
| Jun 30, 2025 | 21.42 |
| Jun 27, 2025 | 21.38 |
| Jun 26, 2025 | 21.36 |
| Jun 25, 2025 | 21.34 |
| Jun 24, 2025 | 21.33 |
| Jun 23, 2025 | 21.32 |
| Jun 20, 2025 | 21.34 |
| Jun 18, 2025 | 21.33 |
| Jun 17, 2025 | 21.33 |
| Jun 16, 2025 | 21.32 |
| Jun 13, 2025 | 21.32 |
| Jun 12, 2025 | 21.37 |
| Jun 11, 2025 | 21.39 |
| Jun 10, 2025 | 21.40 |
| Jun 9, 2025 | 21.41 |
| Jun 6, 2025 | 21.44 |
| Jun 5, 2025 | 21.49 |
| Jun 4, 2025 | 21.56 |
| Jun 3, 2025 | 21.63 |
| Jun 2, 2025 | 21.69 |
| May 30, 2025 | 21.76 |
| May 29, 2025 | 21.82 |
| May 28, 2025 | 21.89 |
| May 27, 2025 | 21.95 |
| May 23, 2025 | 22.00 |
| May 22, 2025 | 22.05 |
| May 21, 2025 | 22.09 |
| May 20, 2025 | 22.12 |
| May 19, 2025 | 22.14 |
| May 16, 2025 | 22.17 |
| May 15, 2025 | 22.20 |
| May 14, 2025 | 22.26 |
| May 13, 2025 | 22.31 |
| May 12, 2025 | 22.36 |
| May 9, 2025 | 22.40 |
| May 8, 2025 | 22.47 |
| May 7, 2025 | 22.60 |
| May 6, 2025 | 22.73 |
| May 5, 2025 | 22.87 |
| May 2, 2025 | 23.02 |
| May 1, 2025 | 23.17 |
| Apr 30, 2025 | 23.34 |
| Apr 29, 2025 | 23.54 |
| Apr 28, 2025 | 23.73 |
| Apr 25, 2025 | 23.94 |
| Apr 24, 2025 | 24.18 |
| Apr 23, 2025 | 24.42 |
| Apr 22, 2025 | 24.69 |
| Apr 21, 2025 | 24.93 |
| Apr 17, 2025 | 25.21 |
| Apr 16, 2025 | 25.48 |
| Apr 15, 2025 | 25.77 |
| Apr 14, 2025 | 26.05 |
| Apr 11, 2025 | 26.31 |
| Apr 10, 2025 | 26.58 |
| Apr 9, 2025 | 26.86 |
| Apr 8, 2025 | 27.11 |
| Apr 7, 2025 | 27.40 |
| Apr 4, 2025 | 27.66 |
| Apr 3, 2025 | 27.93 |
| Apr 2, 2025 | 28.18 |
| Apr 1, 2025 | 28.39 |
| Mar 31, 2025 | 28.60 |
| Mar 28, 2025 | 28.80 |
| Mar 27, 2025 | 28.99 |
| Mar 26, 2025 | 29.13 |
| Mar 25, 2025 | 29.25 |
| Mar 24, 2025 | 29.35 |
| Mar 21, 2025 | 29.48 |
| Mar 20, 2025 | 29.61 |
| Mar 19, 2025 | 29.75 |
| Mar 18, 2025 | 29.89 |
| Mar 17, 2025 | 30.01 |
| Mar 14, 2025 | 30.13 |
| Mar 13, 2025 | 30.27 |
| Mar 12, 2025 | 30.43 |
| Mar 11, 2025 | 30.60 |
| Mar 10, 2025 | 30.77 |
| Mar 7, 2025 | 30.95 |
| Mar 6, 2025 | 31.11 |
| Mar 5, 2025 | 31.24 |
| Mar 4, 2025 | 31.37 |
| Mar 3, 2025 | 31.53 |
| Feb 28, 2025 | 31.72 |
| Feb 27, 2025 | 31.86 |
| Feb 26, 2025 | 32.02 |
| Feb 25, 2025 | 32.15 |
| Feb 24, 2025 | 32.26 |
| Feb 21, 2025 | 32.37 |
| Feb 20, 2025 | 32.45 |
| Feb 19, 2025 | 32.51 |
| Feb 18, 2025 | 32.56 |
| Feb 14, 2025 | 32.57 |
| Feb 13, 2025 | 32.58 |
| Feb 12, 2025 | 32.59 |
| Feb 11, 2025 | 32.55 |
| Feb 10, 2025 | 32.54 |
| Feb 7, 2025 | 32.54 |
| Feb 6, 2025 | 32.55 |
| Feb 5, 2025 | 32.50 |
| Feb 4, 2025 | 32.43 |
| Feb 3, 2025 | 32.34 |
| Jan 31, 2025 | 32.25 |
| Jan 30, 2025 | 32.17 |
| Jan 29, 2025 | 32.08 |
| Jan 28, 2025 | 31.99 |
| Jan 27, 2025 | 31.88 |
| Jan 24, 2025 | 31.79 |
| Jan 23, 2025 | 31.66 |
| Jan 22, 2025 | 31.61 |
| Jan 21, 2025 | 31.53 |
| Jan 17, 2025 | 31.42 |
| Jan 16, 2025 | 31.32 |
| Jan 15, 2025 | 31.21 |
| Jan 14, 2025 | 31.11 |
| Jan 13, 2025 | 31.04 |
| Jan 10, 2025 | 30.98 |
| Jan 8, 2025 | 30.91 |
| Jan 7, 2025 | 30.81 |
| Jan 6, 2025 | 30.73 |
| Jan 3, 2025 | 30.63 |
| Jan 2, 2025 | 30.54 |
| Dec 31, 2024 | 30.49 |
| Dec 30, 2024 | 30.44 |
| Dec 27, 2024 | 30.38 |
| Dec 26, 2024 | 30.33 |
| Dec 24, 2024 | 30.28 |
| Dec 23, 2024 | 30.20 |
| Dec 20, 2024 | 30.13 |
| Dec 19, 2024 | 30.05 |
| Dec 18, 2024 | 29.97 |
| Dec 17, 2024 | 29.87 |
| Dec 16, 2024 | 29.74 |
| Dec 13, 2024 | 29.60 |
| Dec 12, 2024 | 29.49 |
| Dec 11, 2024 | 29.36 |
| Dec 10, 2024 | 29.23 |
| Dec 9, 2024 | 29.15 |
| Dec 6, 2024 | 29.07 |
| Dec 5, 2024 | 29.01 |
| Dec 4, 2024 | 28.93 |
| Dec 3, 2024 | 28.87 |
| Dec 2, 2024 | 28.82 |
| Nov 29, 2024 | 28.76 |
| Nov 27, 2024 | 28.70 |
| Nov 26, 2024 | 28.64 |
| Nov 25, 2024 | 28.56 |
| Nov 22, 2024 | 28.46 |
| Nov 21, 2024 | 28.37 |
| Nov 20, 2024 | 28.30 |
| Nov 19, 2024 | 28.23 |
| Nov 18, 2024 | 28.15 |
| Nov 15, 2024 | 28.10 |
| Nov 14, 2024 | 28.07 |
| Nov 13, 2024 | 28.06 |
| Nov 12, 2024 | 28.07 |
| Nov 11, 2024 | 28.08 |
| Nov 8, 2024 | 28.13 |
| Nov 7, 2024 | 28.23 |
| Nov 6, 2024 | 28.23 |
| Nov 5, 2024 | 28.29 |
| Nov 4, 2024 | 28.40 |
| Nov 1, 2024 | 28.51 |
| Oct 31, 2024 | 28.60 |
| Oct 30, 2024 | 28.75 |
| Oct 29, 2024 | 28.89 |
| Oct 28, 2024 | 29.02 |
| Oct 25, 2024 | 29.15 |
| Oct 24, 2024 | 29.27 |
| Oct 23, 2024 | 29.35 |
| Oct 22, 2024 | 29.45 |
| Oct 21, 2024 | 29.52 |
| Oct 18, 2024 | 29.59 |
| Oct 17, 2024 | 29.65 |
| Oct 16, 2024 | 29.69 |
| Oct 15, 2024 | 29.72 |
| Oct 14, 2024 | 29.76 |
| Oct 11, 2024 | 29.85 |
| Oct 10, 2024 | 30.01 |
| Oct 9, 2024 | 30.23 |
| Oct 8, 2024 | 30.44 |
| Oct 7, 2024 | 30.65 |
| Oct 4, 2024 | 30.87 |
| Oct 3, 2024 | 31.04 |
| Oct 2, 2024 | 31.22 |
| Oct 1, 2024 | 31.41 |
| Sep 30, 2024 | 31.58 |
| Sep 27, 2024 | 31.74 |
| Sep 26, 2024 | 31.88 |
| Sep 25, 2024 | 32.04 |
| Sep 24, 2024 | 32.22 |
| Sep 23, 2024 | 32.37 |
| Sep 20, 2024 | 32.50 |
| Sep 19, 2024 | 32.63 |
| Sep 18, 2024 | 32.72 |
| Sep 17, 2024 | 32.85 |
| Sep 16, 2024 | 33.00 |
| Sep 13, 2024 | 33.17 |
| Sep 12, 2024 | 33.33 |
| Sep 11, 2024 | 33.53 |
| Sep 10, 2024 | 33.75 |
| Sep 9, 2024 | 33.96 |
| Sep 6, 2024 | 34.12 |
| Sep 5, 2024 | 34.24 |
| Sep 4, 2024 | 34.32 |
| Sep 3, 2024 | 34.38 |
| Aug 30, 2024 | 34.46 |
| Aug 29, 2024 | 34.50 |
| Aug 28, 2024 | 34.53 |
| Aug 27, 2024 | 34.58 |
| Aug 26, 2024 | 34.62 |
| Aug 23, 2024 | 34.64 |
| Aug 22, 2024 | 34.68 |
| Aug 21, 2024 | 34.74 |
| Aug 20, 2024 | 34.75 |
| Aug 19, 2024 | 34.74 |
| Aug 16, 2024 | 34.75 |
| Aug 15, 2024 | 34.76 |
| Aug 14, 2024 | 34.75 |
| Aug 13, 2024 | 34.77 |
| Aug 12, 2024 | 34.79 |
| Aug 9, 2024 | 34.81 |
| Aug 8, 2024 | 34.83 |
| Aug 7, 2024 | 34.87 |
| Aug 6, 2024 | 34.92 |
| Aug 5, 2024 | 34.95 |
| Aug 2, 2024 | 34.97 |
| Aug 1, 2024 | 34.93 |
| Jul 31, 2024 | 34.82 |
| Jul 30, 2024 | 34.64 |
| Jul 29, 2024 | 34.46 |
| Jul 26, 2024 | 34.28 |
| Jul 25, 2024 | 34.09 |
| Jul 24, 2024 | 33.89 |
| Jul 23, 2024 | 33.71 |
| Jul 22, 2024 | 33.52 |
| Jul 19, 2024 | 33.31 |
| Jul 18, 2024 | 33.12 |
| Jul 17, 2024 | 32.96 |
| Jul 16, 2024 | 32.79 |
| Jul 15, 2024 | 33.00 |
| Jul 12, 2024 | 33.28 |
| Jul 11, 2024 | 33.58 |
| Jul 10, 2024 | 33.93 |
| Jul 9, 2024 | 34.29 |
| Jul 8, 2024 | 34.61 |
| Jul 5, 2024 | 34.94 |
| Jul 3, 2024 | 35.25 |
| Jul 2, 2024 | 35.56 |
| Jul 1, 2024 | 35.85 |
| Jun 28, 2024 | 36.16 |
| Jun 27, 2024 | 36.49 |
| Jun 26, 2024 | 36.87 |
| Jun 25, 2024 | 37.31 |
| Jun 24, 2024 | 37.78 |
| Jun 21, 2024 | 38.27 |
| Jun 20, 2024 | 38.72 |
| Jun 18, 2024 | 39.23 |
| Jun 17, 2024 | 39.70 |
| Jun 14, 2024 | 40.15 |
| Jun 13, 2024 | 40.59 |
| Jun 12, 2024 | 41.02 |
| Jun 11, 2024 | 41.45 |
| Jun 10, 2024 | 41.93 |
| Jun 7, 2024 | 42.44 |
| Jun 6, 2024 | 42.96 |
| Jun 5, 2024 | 43.47 |
| Jun 4, 2024 | 43.98 |
| Jun 3, 2024 | 44.53 |
| May 31, 2024 | 45.08 |
| May 30, 2024 | 45.57 |
| May 29, 2024 | 46.04 |
| May 28, 2024 | 46.51 |
| May 24, 2024 | 46.98 |
| May 23, 2024 | 47.45 |
| May 22, 2024 | 47.94 |
| May 21, 2024 | 48.43 |
| May 20, 2024 | 48.96 |
| May 17, 2024 | 49.50 |
| May 16, 2024 | 50.08 |
| May 15, 2024 | 50.67 |
| May 14, 2024 | 51.25 |
| May 13, 2024 | 51.94 |
| May 10, 2024 | 52.66 |
| May 9, 2024 | 53.33 |
| May 8, 2024 | 53.97 |
| May 7, 2024 | 54.68 |
| May 6, 2024 | 55.35 |
| May 3, 2024 | 56.06 |
| May 2, 2024 | 56.78 |
| May 1, 2024 | 57.04 |
| Apr 30, 2024 | 57.34 |
| Apr 29, 2024 | 57.62 |
| Apr 26, 2024 | 57.88 |
| Apr 25, 2024 | 58.13 |
| Apr 24, 2024 | 58.36 |
| Apr 23, 2024 | 58.62 |
| Apr 22, 2024 | 58.90 |
| Apr 19, 2024 | 59.14 |
| Apr 18, 2024 | 59.33 |
| Apr 17, 2024 | 59.47 |
| Apr 16, 2024 | 59.61 |
| Apr 15, 2024 | 59.79 |
| Apr 12, 2024 | 59.93 |
| Apr 11, 2024 | 60.03 |
| Apr 10, 2024 | 60.19 |
| Apr 9, 2024 | 60.40 |
| Apr 8, 2024 | 60.51 |
| Apr 5, 2024 | 60.66 |
| Apr 4, 2024 | 60.82 |
| Apr 3, 2024 | 60.99 |
| Apr 2, 2024 | 61.15 |
| Apr 1, 2024 | 61.23 |
| Mar 28, 2024 | 61.26 |
| Mar 27, 2024 | 61.26 |
| Mar 26, 2024 | 61.29 |
| Mar 25, 2024 | 61.29 |
| Mar 22, 2024 | 61.28 |
| Mar 21, 2024 | 61.29 |
| Mar 20, 2024 | 61.27 |
| Mar 19, 2024 | 61.28 |
| Mar 18, 2024 | 61.28 |
| Mar 15, 2024 | 61.26 |
| Mar 14, 2024 | 61.26 |
| Mar 13, 2024 | 61.30 |
| Mar 12, 2024 | 61.41 |
| Mar 11, 2024 | 61.54 |
| Mar 8, 2024 | 61.65 |
| Mar 7, 2024 | 61.73 |
| Mar 6, 2024 | 61.79 |
| Mar 5, 2024 | 61.88 |
| Mar 4, 2024 | 61.98 |
| Mar 1, 2024 | 62.00 |
| Feb 29, 2024 | 61.99 |
| Feb 28, 2024 | 61.95 |
| Feb 27, 2024 | 61.94 |
| Feb 26, 2024 | 61.85 |
| Feb 23, 2024 | 61.77 |
| Feb 22, 2024 | 61.64 |
| Feb 21, 2024 | 61.48 |
| Feb 20, 2024 | 61.35 |
| Feb 16, 2024 | 61.17 |
| Feb 15, 2024 | 61.01 |
| Feb 14, 2024 | 60.88 |
| Feb 13, 2024 | 60.79 |
| Feb 12, 2024 | 60.68 |
| Feb 9, 2024 | 60.52 |
| Feb 8, 2024 | 60.30 |
| Feb 7, 2024 | 60.13 |
| Feb 6, 2024 | 59.99 |
| Feb 5, 2024 | 59.87 |
| Feb 2, 2024 | 59.77 |
| Feb 1, 2024 | 59.64 |
| Jan 31, 2024 | 59.47 |
| Jan 30, 2024 | 59.29 |
| Jan 29, 2024 | 59.12 |
| Jan 26, 2024 | 58.87 |
| Jan 25, 2024 | 58.56 |
| Jan 24, 2024 | 58.24 |
| Jan 23, 2024 | 57.91 |
| Jan 22, 2024 | 57.61 |
| Jan 19, 2024 | 57.33 |
| Jan 18, 2024 | 57.05 |
| Jan 17, 2024 | 56.78 |
| Jan 16, 2024 | 56.44 |
| Jan 12, 2024 | 56.06 |
| Jan 11, 2024 | 55.73 |
| Jan 10, 2024 | 55.41 |
| Jan 9, 2024 | 55.04 |
| Jan 8, 2024 | 54.73 |
| Jan 5, 2024 | 54.44 |
| Jan 4, 2024 | 54.24 |
| Jan 3, 2024 | 54.03 |
| Jan 2, 2024 | 53.81 |
| Dec 29, 2023 | 53.59 |
| Dec 28, 2023 | 53.34 |
| Dec 27, 2023 | 53.09 |
| Dec 26, 2023 | 52.83 |
| Dec 22, 2023 | 52.55 |
| Dec 21, 2023 | 52.31 |
| Dec 20, 2023 | 52.09 |
| Dec 19, 2023 | 51.85 |
| Dec 18, 2023 | 51.52 |
| Dec 15, 2023 | 51.23 |
| Dec 14, 2023 | 50.99 |
| Dec 13, 2023 | 50.76 |
| Dec 12, 2023 | 50.54 |
| Dec 11, 2023 | 50.39 |
| Dec 8, 2023 | 50.24 |
| Dec 7, 2023 | 50.14 |
| Dec 6, 2023 | 50.00 |
| Dec 5, 2023 | 49.81 |
| Dec 4, 2023 | 49.67 |
| Dec 1, 2023 | 49.49 |
| Nov 30, 2023 | 49.27 |
| Nov 29, 2023 | 49.14 |
| Nov 28, 2023 | 48.97 |
| Nov 27, 2023 | 48.87 |
| Nov 24, 2023 | 48.78 |
| Nov 22, 2023 | 48.70 |
| Nov 21, 2023 | 48.62 |
| Nov 20, 2023 | 48.55 |
| Nov 17, 2023 | 48.46 |
| Nov 16, 2023 | 48.39 |
| Nov 15, 2023 | 48.36 |
| Nov 14, 2023 | 48.29 |
| Nov 13, 2023 | 48.28 |
| Nov 10, 2023 | 48.37 |
| Nov 9, 2023 | 48.45 |
| Nov 8, 2023 | 48.56 |
| Nov 7, 2023 | 48.56 |
| Nov 6, 2023 | 48.53 |
| Nov 3, 2023 | 48.55 |
| Nov 2, 2023 | 48.54 |
| Nov 1, 2023 | 48.63 |
| Oct 31, 2023 | 48.67 |
| Oct 30, 2023 | 48.72 |
| Oct 27, 2023 | 48.80 |
| Oct 26, 2023 | 48.86 |
| Oct 25, 2023 | 48.93 |
| Oct 24, 2023 | 48.99 |
| Oct 23, 2023 | 49.00 |
| Oct 20, 2023 | 48.99 |
| Oct 19, 2023 | 49.00 |
| Oct 18, 2023 | 48.93 |
| Oct 17, 2023 | 48.89 |
| Oct 16, 2023 | 48.82 |
| Oct 13, 2023 | 48.76 |
| Oct 12, 2023 | 48.86 |
| Oct 11, 2023 | 48.90 |
| Oct 10, 2023 | 48.97 |
| Oct 9, 2023 | 49.10 |
| Oct 6, 2023 | 49.23 |
| Oct 5, 2023 | 49.35 |
| Oct 4, 2023 | 49.51 |
| Oct 3, 2023 | 49.63 |
| Oct 2, 2023 | 49.72 |
| Sep 29, 2023 | 49.81 |
| Sep 28, 2023 | 49.87 |
| Sep 27, 2023 | 49.96 |
| Sep 26, 2023 | 50.11 |
| Sep 25, 2023 | 50.30 |
| Sep 22, 2023 | 50.43 |
| Sep 21, 2023 | 50.54 |
| Sep 20, 2023 | 50.60 |
| Sep 19, 2023 | 50.59 |
| Sep 18, 2023 | 50.58 |
| Sep 15, 2023 | 50.53 |
| Sep 14, 2023 | 50.48 |
| Sep 13, 2023 | 50.41 |
| Sep 12, 2023 | 50.35 |
| Sep 11, 2023 | 50.26 |
| Sep 8, 2023 | 50.18 |
| Sep 7, 2023 | 50.12 |
| Sep 6, 2023 | 50.02 |
| Sep 5, 2023 | 49.86 |
| Sep 1, 2023 | 49.69 |
| Aug 31, 2023 | 49.55 |
| Aug 30, 2023 | 49.42 |
| Aug 29, 2023 | 49.34 |
| Aug 28, 2023 | 49.35 |
| Aug 25, 2023 | 49.42 |
| Aug 24, 2023 | 49.51 |
| Aug 23, 2023 | 49.63 |
| Aug 22, 2023 | 49.67 |
| Aug 21, 2023 | 49.73 |
| Aug 18, 2023 | 49.78 |
| Aug 17, 2023 | 49.80 |
| Aug 16, 2023 | 49.84 |
| Aug 15, 2023 | 49.79 |
| Aug 14, 2023 | 49.73 |
| Aug 11, 2023 | 49.66 |
| Aug 10, 2023 | 49.63 |
| Aug 9, 2023 | 49.59 |
| Aug 8, 2023 | 49.58 |
| Aug 7, 2023 | 49.50 |
| Aug 4, 2023 | 49.45 |
| Aug 3, 2023 | 49.42 |
| Aug 2, 2023 | 49.27 |
| Aug 1, 2023 | 49.10 |
| Jul 31, 2023 | 48.86 |
| Jul 28, 2023 | 48.60 |
| Jul 27, 2023 | 48.35 |
| Jul 26, 2023 | 48.12 |
| Jul 25, 2023 | 47.83 |
| Jul 24, 2023 | 47.59 |
| Jul 21, 2023 | 47.41 |
| Jul 20, 2023 | 47.14 |
| Jul 19, 2023 | 46.90 |
| Jul 18, 2023 | 46.57 |
| Jul 17, 2023 | 46.24 |
| Jul 14, 2023 | 45.96 |
| Jul 13, 2023 | 45.82 |
| Jul 12, 2023 | 45.72 |
| Jul 11, 2023 | 45.67 |
| Jul 10, 2023 | 45.68 |
| Jul 7, 2023 | 45.71 |
| Jul 6, 2023 | 45.77 |
| Jul 5, 2023 | 45.86 |
| Jul 3, 2023 | 45.98 |
| Jun 30, 2023 | 46.10 |
| Jun 29, 2023 | 46.24 |
| Jun 28, 2023 | 46.38 |
| Jun 27, 2023 | 46.52 |
| Jun 26, 2023 | 46.63 |
| Jun 23, 2023 | 46.78 |
| Jun 22, 2023 | 46.94 |
| Jun 21, 2023 | 47.07 |
| Jun 20, 2023 | 47.16 |
| Jun 16, 2023 | 47.24 |
| Jun 15, 2023 | 47.31 |
| Jun 14, 2023 | 47.43 |
| Jun 13, 2023 | 47.57 |
| Jun 12, 2023 | 47.75 |
| Jun 9, 2023 | 47.94 |
| Jun 8, 2023 | 48.15 |
| Jun 7, 2023 | 48.33 |
| Jun 6, 2023 | 48.58 |
| Jun 5, 2023 | 48.86 |
| Jun 2, 2023 | 49.28 |
| Jun 1, 2023 | 49.66 |
| May 31, 2023 | 50.10 |
| May 30, 2023 | 50.48 |
| May 26, 2023 | 50.83 |
| May 25, 2023 | 51.16 |
| May 24, 2023 | 51.52 |
| May 23, 2023 | 51.80 |
| May 22, 2023 | 52.05 |
| May 19, 2023 | 52.27 |
| May 18, 2023 | 52.59 |
| May 17, 2023 | 52.98 |
| May 16, 2023 | 53.41 |
| May 15, 2023 | 53.85 |
| May 12, 2023 | 54.31 |
| May 11, 2023 | 54.74 |
| May 10, 2023 | 55.12 |
| May 9, 2023 | 55.49 |
| May 8, 2023 | 55.91 |
| May 5, 2023 | 56.35 |
| May 4, 2023 | 56.84 |
| May 3, 2023 | 57.34 |
| May 2, 2023 | 57.66 |
| May 1, 2023 | 57.91 |
| Apr 28, 2023 | 58.16 |
| Apr 27, 2023 | 58.47 |
| Apr 26, 2023 | 58.71 |
| Apr 25, 2023 | 58.91 |
| Apr 24, 2023 | 59.12 |
| Apr 21, 2023 | 59.31 |
| Apr 20, 2023 | 59.50 |
| Apr 19, 2023 | 59.73 |
| Apr 18, 2023 | 59.91 |
| Apr 17, 2023 | 60.12 |
| Apr 14, 2023 | 60.46 |
| Apr 13, 2023 | 60.70 |
| Apr 12, 2023 | 60.95 |
| Apr 11, 2023 | 61.18 |
| Apr 10, 2023 | 61.44 |
| Apr 6, 2023 | 61.70 |
| Apr 5, 2023 | 61.92 |
| Apr 4, 2023 | 62.12 |
| Apr 3, 2023 | 62.22 |
| Mar 31, 2023 | 62.24 |
| Mar 30, 2023 | 62.20 |
| Mar 29, 2023 | 62.27 |
| Mar 28, 2023 | 62.30 |
| Mar 27, 2023 | 62.31 |
| Mar 24, 2023 | 62.30 |
| Mar 23, 2023 | 62.25 |
| Mar 22, 2023 | 62.05 |
| Mar 21, 2023 | 61.86 |
| Mar 20, 2023 | 61.59 |
| Mar 17, 2023 | 61.41 |
| Mar 16, 2023 | 61.31 |
| Mar 15, 2023 | 61.27 |
| Mar 14, 2023 | 61.19 |
| Mar 13, 2023 | 61.13 |
| Mar 10, 2023 | 61.01 |
| Mar 9, 2023 | 60.94 |
| Mar 8, 2023 | 60.85 |
| Mar 7, 2023 | 60.72 |
| Mar 6, 2023 | 60.57 |
| Mar 3, 2023 | 60.40 |
| Mar 2, 2023 | 60.19 |
| Mar 1, 2023 | 60.10 |
| Feb 28, 2023 | 60.07 |
| Feb 27, 2023 | 60.14 |
| Feb 24, 2023 | 60.21 |
| Feb 23, 2023 | 60.19 |
| Feb 22, 2023 | 60.09 |
| Feb 21, 2023 | 60.01 |
| Feb 17, 2023 | 59.96 |
| Feb 16, 2023 | 59.89 |
| Feb 15, 2023 | 59.85 |
| Feb 14, 2023 | 59.79 |
| Feb 13, 2023 | 59.75 |
| Feb 10, 2023 | 59.71 |
| Feb 9, 2023 | 59.60 |
| Feb 8, 2023 | 59.53 |
| Feb 7, 2023 | 59.48 |
| Feb 6, 2023 | 59.41 |
| Feb 3, 2023 | 59.37 |
| Feb 2, 2023 | 59.29 |
| Feb 1, 2023 | 59.06 |
| Jan 31, 2023 | 59.02 |
| Jan 30, 2023 | 58.98 |
| Jan 27, 2023 | 59.07 |
| Jan 26, 2023 | 59.07 |
| Jan 25, 2023 | 59.16 |
| Jan 24, 2023 | 59.17 |
| Jan 23, 2023 | 58.98 |
| Jan 20, 2023 | 58.79 |
| Jan 19, 2023 | 58.61 |
| Jan 18, 2023 | 58.40 |
| Jan 17, 2023 | 58.11 |
| Jan 13, 2023 | 57.86 |
| Jan 12, 2023 | 57.82 |
| Jan 11, 2023 | 57.84 |
| Jan 10, 2023 | 57.86 |
| Jan 9, 2023 | 57.96 |
| Jan 6, 2023 | 58.03 |
| Jan 5, 2023 | 58.17 |
| Jan 4, 2023 | 58.26 |
| Jan 3, 2023 | 58.29 |
| Dec 30, 2022 | 58.30 |
| Dec 29, 2022 | 58.33 |
| Dec 28, 2022 | 58.42 |
| Dec 27, 2022 | 58.59 |
| Dec 23, 2022 | 58.60 |
| Dec 22, 2022 | 58.59 |
| Dec 21, 2022 | 58.49 |
| Dec 20, 2022 | 58.44 |
| Dec 19, 2022 | 58.40 |
| Dec 16, 2022 | 58.52 |
| Dec 15, 2022 | 58.72 |
| Dec 14, 2022 | 58.89 |
| Dec 13, 2022 | 58.97 |
| Dec 12, 2022 | 58.93 |
| Dec 9, 2022 | 58.92 |
| Dec 8, 2022 | 58.94 |
| Dec 7, 2022 | 59.02 |
| Dec 6, 2022 | 59.10 |
| Dec 5, 2022 | 59.12 |
| Dec 2, 2022 | 59.07 |
| Dec 1, 2022 | 59.03 |
| Nov 30, 2022 | 59.15 |
| Nov 29, 2022 | 59.28 |
| Nov 28, 2022 | 59.53 |
| Nov 25, 2022 | 59.67 |
| Nov 23, 2022 | 59.81 |
| Nov 22, 2022 | 59.84 |
| Nov 21, 2022 | 59.87 |
| Nov 18, 2022 | 60.03 |
| Nov 17, 2022 | 60.17 |
| Nov 16, 2022 | 60.15 |
| Nov 15, 2022 | 60.10 |
| Nov 14, 2022 | 59.89 |
| Nov 11, 2022 | 59.70 |
| Nov 10, 2022 | 59.47 |
| Nov 9, 2022 | 59.39 |
| Nov 8, 2022 | 59.48 |
| Nov 7, 2022 | 59.57 |
| Nov 4, 2022 | 59.74 |
| Nov 3, 2022 | 60.04 |
| Nov 2, 2022 | 60.31 |
| Nov 1, 2022 | 60.57 |
| Oct 31, 2022 | 60.64 |
| Oct 28, 2022 | 60.64 |
| Oct 27, 2022 | 60.69 |
| Oct 26, 2022 | 60.73 |
| Oct 25, 2022 | 60.88 |
| Oct 24, 2022 | 61.00 |
| Oct 21, 2022 | 61.17 |
| Oct 20, 2022 | 61.30 |
| Oct 19, 2022 | 61.47 |
| Oct 18, 2022 | 61.58 |
| Oct 17, 2022 | 61.65 |
| Oct 14, 2022 | 61.67 |
| Oct 13, 2022 | 61.76 |
| Oct 12, 2022 | 61.83 |
| Oct 11, 2022 | 61.83 |
| Oct 10, 2022 | 61.76 |
| Oct 7, 2022 | 61.70 |
| Oct 6, 2022 | 61.49 |
| Oct 5, 2022 | 61.16 |
| Oct 4, 2022 | 60.80 |
| Oct 3, 2022 | 60.51 |
| Sep 30, 2022 | 60.33 |
| Sep 29, 2022 | 60.31 |
| Sep 28, 2022 | 60.27 |
| Sep 27, 2022 | 60.09 |
| Sep 26, 2022 | 59.99 |
| Sep 23, 2022 | 59.94 |
| Sep 22, 2022 | 59.87 |
| Sep 21, 2022 | 59.84 |
| Sep 20, 2022 | 59.71 |
| Sep 19, 2022 | 59.64 |
| Sep 16, 2022 | 59.59 |
| Sep 15, 2022 | 59.58 |
| Sep 14, 2022 | 59.50 |
| Sep 13, 2022 | 59.52 |
| Sep 12, 2022 | 59.45 |
| Sep 9, 2022 | 59.25 |
| Sep 8, 2022 | 59.10 |
| Sep 7, 2022 | 59.06 |
| Sep 6, 2022 | 59.12 |
| Sep 2, 2022 | 59.38 |
| Sep 1, 2022 | 59.47 |
| Aug 31, 2022 | 59.44 |
| Aug 30, 2022 | 59.33 |
| Aug 29, 2022 | 59.21 |
| Aug 26, 2022 | 59.02 |
| Aug 25, 2022 | 58.84 |
| Aug 24, 2022 | 58.52 |
| Aug 23, 2022 | 58.20 |
| Aug 22, 2022 | 58.02 |
| Aug 19, 2022 | 57.90 |
| Aug 18, 2022 | 57.82 |
| Aug 17, 2022 | 57.74 |
| Aug 16, 2022 | 57.60 |
| Aug 15, 2022 | 57.40 |
| Aug 12, 2022 | 57.28 |
| Aug 11, 2022 | 56.99 |
| Aug 10, 2022 | 56.72 |
| Aug 9, 2022 | 56.45 |
| Aug 8, 2022 | 56.14 |
| Aug 5, 2022 | 55.72 |
| Aug 4, 2022 | 55.29 |
| Aug 3, 2022 | 55.08 |
| Aug 2, 2022 | 54.85 |
| Aug 1, 2022 | 54.77 |
| Jul 29, 2022 | 54.56 |
| Jul 28, 2022 | 54.40 |
| Jul 27, 2022 | 54.24 |
| Jul 26, 2022 | 54.19 |
| Jul 25, 2022 | 54.05 |
| Jul 22, 2022 | 53.78 |
| Jul 21, 2022 | 53.64 |
| Jul 20, 2022 | 53.36 |
| Jul 19, 2022 | 53.24 |
| Jul 18, 2022 | 53.27 |
| Jul 15, 2022 | 53.33 |
| Jul 14, 2022 | 53.46 |
| Jul 13, 2022 | 53.65 |
| Jul 12, 2022 | 53.71 |
| Jul 11, 2022 | 53.81 |
| Jul 8, 2022 | 53.77 |
| Jul 7, 2022 | 53.69 |
| Jul 6, 2022 | 53.70 |
| Jul 5, 2022 | 53.69 |
| Jul 1, 2022 | 53.71 |
| Jun 30, 2022 | 53.91 |
| Jun 29, 2022 | 54.21 |
| Jun 28, 2022 | 54.43 |
| Jun 27, 2022 | 54.69 |
| Jun 24, 2022 | 54.95 |
| Jun 23, 2022 | 55.04 |
| Jun 22, 2022 | 55.26 |
| Jun 21, 2022 | 55.58 |
| Jun 17, 2022 | 55.99 |
| Jun 16, 2022 | 56.49 |
| Jun 15, 2022 | 57.12 |
| Jun 14, 2022 | 57.77 |
| Jun 13, 2022 | 58.49 |
| Jun 10, 2022 | 59.18 |
| Jun 9, 2022 | 59.76 |
| Jun 8, 2022 | 60.34 |
| Jun 7, 2022 | 60.77 |
| Jun 6, 2022 | 61.14 |
| Jun 3, 2022 | 61.68 |
| Jun 2, 2022 | 62.21 |
| Jun 1, 2022 | 62.59 |
| May 31, 2022 | 63.07 |
| May 27, 2022 | 63.62 |
| May 26, 2022 | 64.03 |
| May 25, 2022 | 64.48 |
| May 24, 2022 | 64.83 |
| May 23, 2022 | 65.20 |
| May 20, 2022 | 65.49 |
| May 19, 2022 | 65.88 |
| May 18, 2022 | 66.23 |
| May 17, 2022 | 66.56 |
| May 16, 2022 | 66.80 |
| May 13, 2022 | 67.12 |
| May 12, 2022 | 67.39 |
| May 11, 2022 | 67.90 |
| May 10, 2022 | 68.44 |
| May 9, 2022 | 68.80 |
| May 6, 2022 | 69.17 |
| May 5, 2022 | 69.37 |
| May 4, 2022 | 69.33 |
| May 3, 2022 | 69.23 |
| May 2, 2022 | 69.03 |
| Apr 29, 2022 | 68.91 |
| Apr 28, 2022 | 69.05 |
| Apr 27, 2022 | 69.22 |
| Apr 26, 2022 | 69.41 |
| Apr 25, 2022 | 69.62 |
| Apr 22, 2022 | 69.82 |
| Apr 21, 2022 | 70.08 |
| Apr 20, 2022 | 70.23 |
| Apr 19, 2022 | 70.26 |
| Apr 18, 2022 | 70.15 |
| Apr 14, 2022 | 69.97 |
| Apr 13, 2022 | 69.86 |
| Apr 12, 2022 | 69.74 |
| Apr 11, 2022 | 69.64 |
| Apr 8, 2022 | 69.46 |
| Apr 7, 2022 | 69.15 |
| Apr 6, 2022 | 68.82 |
| Apr 5, 2022 | 68.49 |
| Apr 4, 2022 | 68.18 |
| Apr 1, 2022 | 67.71 |
| Mar 31, 2022 | 67.28 |
| Mar 30, 2022 | 66.96 |
| Mar 29, 2022 | 66.69 |
| Mar 28, 2022 | 66.39 |
| Mar 25, 2022 | 66.17 |
| Mar 24, 2022 | 66.11 |
| Mar 23, 2022 | 66.04 |
| Mar 22, 2022 | 65.94 |
| Mar 21, 2022 | 65.88 |
| Mar 18, 2022 | 65.85 |
| Mar 17, 2022 | 65.74 |
| Mar 16, 2022 | 65.88 |
| Mar 15, 2022 | 66.22 |
| Mar 14, 2022 | 66.82 |
| Mar 11, 2022 | 67.52 |
| Mar 10, 2022 | 68.08 |
| Mar 9, 2022 | 68.58 |
| Mar 8, 2022 | 69.21 |
| Mar 7, 2022 | 69.93 |
| Mar 4, 2022 | 70.71 |
| Mar 3, 2022 | 71.40 |
| Mar 2, 2022 | 71.89 |
| Mar 1, 2022 | 72.29 |
| Feb 28, 2022 | 72.57 |
| Feb 25, 2022 | 73.18 |
| Feb 24, 2022 | 73.68 |
| Feb 23, 2022 | 74.32 |
| Feb 22, 2022 | 75.14 |
| Feb 18, 2022 | 76.02 |
| Feb 17, 2022 | 77.10 |
| Feb 16, 2022 | 78.03 |
| Feb 15, 2022 | 78.56 |
| Feb 14, 2022 | 79.06 |
| Feb 11, 2022 | 79.71 |
| Feb 10, 2022 | 80.17 |
| Feb 9, 2022 | 80.90 |
| Feb 8, 2022 | 81.68 |
| Feb 7, 2022 | 82.47 |
| Feb 4, 2022 | 83.29 |
| Feb 3, 2022 | 84.13 |
| Feb 2, 2022 | 85.10 |
| Feb 1, 2022 | 86.34 |
| Jan 31, 2022 | 87.61 |
| Jan 28, 2022 | 88.86 |
| Jan 27, 2022 | 90.24 |
| Jan 26, 2022 | 91.65 |
| Jan 25, 2022 | 93.21 |
| Jan 24, 2022 | 94.63 |
| Jan 21, 2022 | 96.02 |
| Jan 20, 2022 | 97.66 |
| Jan 19, 2022 | 99.08 |
| Jan 18, 2022 | 100.30 |
| Jan 14, 2022 | 101.48 |
| Jan 13, 2022 | 102.65 |
| Jan 12, 2022 | 103.74 |
| Jan 11, 2022 | 104.82 |
| Jan 10, 2022 | 105.82 |
| Jan 7, 2022 | 106.77 |
| Jan 6, 2022 | 107.66 |
| Jan 5, 2022 | 108.61 |
| Jan 4, 2022 | 109.61 |
| Jan 3, 2022 | 110.45 |
| Dec 31, 2021 | 111.22 |
| Dec 30, 2021 | 111.90 |
| Dec 29, 2021 | 112.67 |
| Dec 28, 2021 | 113.47 |
| Dec 27, 2021 | 114.17 |
| Dec 23, 2021 | 114.74 |
| Dec 22, 2021 | 115.33 |
| Dec 21, 2021 | 115.73 |
| Dec 20, 2021 | 116.13 |
| Dec 17, 2021 | 116.61 |
| Dec 16, 2021 | 117.22 |
| Dec 15, 2021 | 117.91 |
| Dec 14, 2021 | 118.31 |
| Dec 13, 2021 | 118.75 |
| Dec 10, 2021 | 119.39 |
| Dec 9, 2021 | 119.94 |
| Dec 8, 2021 | 120.41 |
| Dec 7, 2021 | 120.60 |
| Dec 6, 2021 | 121.15 |
| Dec 3, 2021 | 122.14 |
| Dec 2, 2021 | 123.08 |
| Dec 1, 2021 | 123.76 |
| Nov 30, 2021 | 124.58 |
| Nov 29, 2021 | 124.92 |
| Nov 26, 2021 | 125.38 |
| Nov 24, 2021 | 125.86 |
| Nov 23, 2021 | 126.31 |
| Nov 22, 2021 | 126.68 |
| Nov 19, 2021 | 126.97 |
| Nov 18, 2021 | 126.95 |
| Nov 17, 2021 | 126.85 |
| Nov 16, 2021 | 126.79 |
| Nov 15, 2021 | 126.76 |
| Nov 12, 2021 | 126.78 |
| Nov 11, 2021 | 126.52 |
| Nov 10, 2021 | 126.31 |
| Nov 9, 2021 | 126.06 |
| Nov 8, 2021 | 125.68 |
| Nov 5, 2021 | 125.50 |
| Nov 4, 2021 | 125.32 |
| Nov 3, 2021 | 125.15 |
| Nov 2, 2021 | 124.93 |
| Nov 1, 2021 | 124.72 |
| Oct 29, 2021 | 124.23 |
| Oct 28, 2021 | 123.68 |
| Oct 27, 2021 | 123.29 |
| Oct 26, 2021 | 122.98 |
| Oct 25, 2021 | 122.57 |
| Oct 22, 2021 | 122.14 |
| Oct 21, 2021 | 121.84 |
| Oct 20, 2021 | 121.45 |
| Oct 19, 2021 | 121.02 |
| Oct 18, 2021 | 120.52 |
| Oct 15, 2021 | 120.02 |
| Oct 14, 2021 | 119.60 |
| Oct 13, 2021 | 119.11 |
| Oct 12, 2021 | 118.41 |
| Oct 11, 2021 | 117.89 |
| Oct 8, 2021 | 117.39 |
| Oct 7, 2021 | 116.98 |
| Oct 6, 2021 | 116.44 |
| Oct 5, 2021 | 115.90 |
| Oct 4, 2021 | 115.43 |
| Oct 1, 2021 | 115.06 |
| Sep 30, 2021 | 114.35 |
| Sep 29, 2021 | 113.71 |
| Sep 28, 2021 | 113.03 |
| Sep 27, 2021 | 112.38 |
| Sep 24, 2021 | 111.41 |
| Sep 23, 2021 | 110.18 |
| Sep 22, 2021 | 108.97 |
| Sep 21, 2021 | 108.00 |
| Sep 20, 2021 | 107.09 |
| Sep 17, 2021 | 106.31 |
| Sep 16, 2021 | 105.37 |
| Sep 15, 2021 | 104.50 |
| Sep 14, 2021 | 103.72 |
| Sep 13, 2021 | 102.96 |
| Sep 10, 2021 | 102.26 |
| Sep 9, 2021 | 101.48 |
| Sep 8, 2021 | 100.80 |
| Sep 7, 2021 | 100.10 |
| Sep 3, 2021 | 99.26 |
| Sep 2, 2021 | 98.54 |
| Sep 1, 2021 | 97.83 |
| Aug 31, 2021 | 97.22 |
| Aug 30, 2021 | 96.60 |
| Aug 27, 2021 | 95.92 |
| Aug 26, 2021 | 95.18 |
| Aug 25, 2021 | 94.56 |
| Aug 24, 2021 | 93.83 |
| Aug 23, 2021 | 93.12 |
| Aug 20, 2021 | 92.46 |
| Aug 19, 2021 | 91.92 |
| Aug 18, 2021 | 91.44 |
| Aug 17, 2021 | 90.92 |
| Aug 16, 2021 | 90.33 |
| Aug 13, 2021 | 89.70 |
| Aug 12, 2021 | 89.01 |
| Aug 11, 2021 | 88.26 |
| Aug 10, 2021 | 87.54 |
| Aug 9, 2021 | 86.85 |
| Aug 6, 2021 | 86.10 |
| Aug 5, 2021 | 85.34 |
| Aug 4, 2021 | 84.54 |
| Aug 3, 2021 | 83.82 |
| Aug 2, 2021 | 83.27 |
| Jul 30, 2021 | 82.73 |
| Jul 29, 2021 | 82.10 |
| Jul 28, 2021 | 81.55 |
| Jul 27, 2021 | 80.98 |
| Jul 26, 2021 | 80.42 |
| Jul 23, 2021 | 79.74 |
| Jul 22, 2021 | 79.03 |
| Jul 21, 2021 | 78.42 |
| Jul 20, 2021 | 77.74 |
| Jul 19, 2021 | 77.29 |
| Jul 16, 2021 | 76.84 |
| Jul 15, 2021 | 76.42 |
| Jul 14, 2021 | 75.98 |
| Jul 13, 2021 | 75.61 |
| Jul 12, 2021 | 75.19 |
| Jul 9, 2021 | 74.75 |
| Jul 8, 2021 | 74.38 |
| Jul 7, 2021 | 73.97 |
| Jul 6, 2021 | 73.49 |
| Jul 2, 2021 | 72.88 |
| Jul 1, 2021 | 72.31 |
| Jun 30, 2021 | 71.72 |
| Jun 29, 2021 | 71.09 |
| Jun 28, 2021 | 70.41 |
| Jun 25, 2021 | 69.79 |
| Jun 24, 2021 | 69.28 |
| Jun 23, 2021 | 68.67 |
| Jun 22, 2021 | 68.16 |
| Jun 21, 2021 | 67.54 |
| Jun 18, 2021 | 66.94 |
| Jun 17, 2021 | 66.38 |
| Jun 16, 2021 | 65.81 |
| Jun 15, 2021 | 65.28 |
| Jun 14, 2021 | 64.82 |
| Jun 11, 2021 | 64.41 |
| Jun 10, 2021 | 64.00 |
| Jun 9, 2021 | 63.52 |
| Jun 8, 2021 | 63.02 |
| Jun 7, 2021 | 62.56 |
| Jun 4, 2021 | 62.18 |
| Jun 3, 2021 | 61.85 |
| Jun 2, 2021 | 61.74 |
| Jun 1, 2021 | 61.59 |
| May 28, 2021 | 61.41 |
| May 27, 2021 | 61.24 |
| May 26, 2021 | 61.11 |
| May 25, 2021 | 61.04 |
| May 24, 2021 | 60.95 |
| May 21, 2021 | 60.85 |
| May 20, 2021 | 60.85 |
| May 19, 2021 | 60.77 |
| May 18, 2021 | 60.76 |
| May 17, 2021 | 60.50 |
| May 14, 2021 | 60.37 |
| May 13, 2021 | 60.26 |
| May 12, 2021 | 60.26 |
| May 11, 2021 | 60.43 |
| May 10, 2021 | 60.70 |
| May 7, 2021 | 60.93 |
| May 6, 2021 | 60.97 |
| May 5, 2021 | 61.27 |
| May 4, 2021 | 61.38 |
| May 3, 2021 | 61.57 |
| Apr 30, 2021 | 61.82 |
| Apr 29, 2021 | 62.03 |
| Apr 28, 2021 | 62.18 |
| Apr 27, 2021 | 62.38 |
| Apr 26, 2021 | 62.60 |
| Apr 23, 2021 | 62.81 |
| Apr 22, 2021 | 63.08 |
| Apr 21, 2021 | 63.37 |
| Apr 20, 2021 | 63.62 |
| Apr 19, 2021 | 63.88 |
| Apr 16, 2021 | 64.03 |
| Apr 15, 2021 | 64.10 |
| Apr 14, 2021 | 64.11 |
| Apr 13, 2021 | 64.15 |
| Apr 12, 2021 | 64.22 |
| Apr 9, 2021 | 64.37 |
| Apr 8, 2021 | 64.36 |
| Apr 7, 2021 | 64.40 |
| Apr 6, 2021 | 64.52 |
| Apr 5, 2021 | 64.65 |
| Apr 1, 2021 | 64.77 |
| Mar 31, 2021 | 64.90 |
| Mar 30, 2021 | 65.00 |
| Mar 29, 2021 | 65.06 |
| Mar 26, 2021 | 65.15 |
| Mar 25, 2021 | 65.17 |
| Mar 24, 2021 | 65.12 |
| Mar 23, 2021 | 65.07 |
| Mar 22, 2021 | 64.86 |
| Mar 19, 2021 | 64.60 |
| Mar 18, 2021 | 64.32 |
| Mar 17, 2021 | 64.08 |
| Mar 16, 2021 | 63.77 |
| Mar 15, 2021 | 63.41 |
| Mar 12, 2021 | 63.12 |
| Mar 11, 2021 | 62.87 |
| Mar 10, 2021 | 62.60 |
| Mar 9, 2021 | 62.45 |
| Mar 8, 2021 | 62.34 |
| Mar 5, 2021 | 62.43 |
| Mar 4, 2021 | 62.38 |
| Mar 3, 2021 | 62.31 |
| Mar 2, 2021 | 62.26 |
| Mar 1, 2021 | 62.01 |
| Feb 26, 2021 | 61.61 |
| Feb 25, 2021 | 61.29 |
| Feb 24, 2021 | 60.90 |
| Feb 23, 2021 | 60.31 |
| Feb 22, 2021 | 59.94 |
| Feb 19, 2021 | 59.54 |
| Feb 18, 2021 | 58.95 |
| Feb 17, 2021 | 58.35 |
| Feb 16, 2021 | 57.80 |
| Feb 12, 2021 | 57.14 |
| Feb 11, 2021 | 56.53 |
| Feb 10, 2021 | 55.99 |
| Feb 9, 2021 | 55.47 |
| Feb 8, 2021 | 54.97 |
| Feb 5, 2021 | 54.47 |
| Feb 4, 2021 | 53.99 |
| Feb 3, 2021 | 53.60 |
| Feb 2, 2021 | 53.18 |
| Feb 1, 2021 | 52.75 |
| Jan 29, 2021 | 52.36 |
| Jan 28, 2021 | 51.98 |
| Jan 27, 2021 | 51.66 |
| Jan 26, 2021 | 51.45 |
| Jan 25, 2021 | 51.15 |
| Jan 22, 2021 | 50.80 |
| Jan 21, 2021 | 50.38 |
| Jan 20, 2021 | 50.08 |
| Jan 19, 2021 | 49.76 |
| Jan 15, 2021 | 49.43 |
| Jan 14, 2021 | 49.19 |
| Jan 13, 2021 | 48.93 |
| Jan 12, 2021 | 48.69 |
| Jan 11, 2021 | 48.55 |
| Jan 8, 2021 | 48.42 |
| Jan 7, 2021 | 48.33 |
| Jan 6, 2021 | 48.25 |
| Jan 5, 2021 | 48.25 |
| Jan 4, 2021 | 48.22 |
| Dec 31, 2020 | 48.25 |
| Dec 30, 2020 | 48.32 |
| Dec 29, 2020 | 48.36 |
| Dec 28, 2020 | 48.42 |
| Dec 24, 2020 | 48.40 |
| Dec 23, 2020 | 48.38 |
| Dec 22, 2020 | 48.32 |
| Dec 21, 2020 | 48.18 |
| Dec 18, 2020 | 48.05 |
| Dec 17, 2020 | 47.90 |
| Dec 16, 2020 | 47.68 |
| Dec 15, 2020 | 47.43 |
| Dec 14, 2020 | 47.16 |
| Dec 11, 2020 | 46.88 |
| Dec 10, 2020 | 46.74 |
| Dec 9, 2020 | 46.56 |
| Dec 8, 2020 | 46.35 |
| Dec 7, 2020 | 46.10 |
| Dec 4, 2020 | 45.87 |
| Dec 3, 2020 | 45.66 |
| Dec 2, 2020 | 45.42 |
| Dec 1, 2020 | 45.20 |
| Nov 30, 2020 | 44.90 |
| Nov 27, 2020 | 44.57 |
| Nov 25, 2020 | 44.22 |
| Nov 24, 2020 | 43.89 |
| Nov 23, 2020 | 43.63 |
| Nov 20, 2020 | 43.37 |
| Nov 19, 2020 | 43.06 |
| Nov 18, 2020 | 42.83 |
| Nov 17, 2020 | 42.66 |
| Nov 16, 2020 | 42.42 |
| Nov 13, 2020 | 42.15 |
| Nov 12, 2020 | 41.84 |
| Nov 11, 2020 | 41.62 |
| Nov 10, 2020 | 41.48 |
| Nov 9, 2020 | 41.33 |
| Nov 6, 2020 | 41.19 |
| Nov 5, 2020 | 40.92 |
| Nov 4, 2020 | 40.61 |
| Nov 3, 2020 | 40.39 |
| Nov 2, 2020 | 40.20 |
| Oct 30, 2020 | 40.03 |
| Oct 29, 2020 | 39.81 |
| Oct 28, 2020 | 39.56 |
| Oct 27, 2020 | 39.29 |
| Oct 26, 2020 | 38.99 |
| Oct 23, 2020 | 38.70 |
| Oct 22, 2020 | 38.35 |
| Oct 21, 2020 | 38.01 |
| Oct 20, 2020 | 37.58 |
| Oct 19, 2020 | 37.15 |
| Oct 16, 2020 | 36.75 |
| Oct 15, 2020 | 36.33 |
| Oct 14, 2020 | 36.01 |
| Oct 13, 2020 | 35.61 |
| Oct 12, 2020 | 35.23 |
| Oct 9, 2020 | 34.83 |
| Oct 8, 2020 | 34.46 |
| Oct 7, 2020 | 34.11 |
| Oct 6, 2020 | 33.77 |
| Oct 5, 2020 | 33.48 |
| Oct 2, 2020 | 33.24 |
| Oct 1, 2020 | 33.08 |
| Sep 30, 2020 | 32.88 |
| Sep 29, 2020 | 32.68 |
| Sep 28, 2020 | 32.49 |
| Sep 25, 2020 | 32.31 |
| Sep 24, 2020 | 32.11 |
| Sep 23, 2020 | 31.92 |
| Sep 22, 2020 | 31.70 |
| Sep 21, 2020 | 31.46 |
| Sep 18, 2020 | 31.31 |
| Sep 17, 2020 | 31.19 |
| Sep 16, 2020 | 31.07 |
| Sep 15, 2020 | 30.94 |
| Sep 14, 2020 | 30.82 |
| Sep 11, 2020 | 30.69 |
| Sep 10, 2020 | 30.60 |
| Sep 9, 2020 | 30.48 |
| Sep 8, 2020 | 30.30 |
| Sep 4, 2020 | 30.18 |
| Sep 3, 2020 | 30.06 |
| Sep 2, 2020 | 29.90 |
| Sep 1, 2020 | 29.69 |
| Aug 31, 2020 | 29.44 |
| Aug 28, 2020 | 29.23 |
| Aug 27, 2020 | 29.05 |
| Aug 26, 2020 | 28.91 |
| Aug 25, 2020 | 28.80 |
| Aug 24, 2020 | 28.64 |
| Aug 21, 2020 | 28.48 |
| Aug 20, 2020 | 28.33 |
| Aug 19, 2020 | 28.23 |
| Aug 18, 2020 | 28.17 |
| Aug 17, 2020 | 28.15 |
| Aug 14, 2020 | 28.16 |
| Aug 13, 2020 | 28.18 |
| Aug 12, 2020 | 28.19 |
| Aug 11, 2020 | 28.20 |
| Aug 10, 2020 | 28.23 |
| Aug 7, 2020 | 28.23 |
| Aug 6, 2020 | 28.15 |
| Aug 5, 2020 | 28.05 |
| Aug 4, 2020 | 27.94 |
| Aug 3, 2020 | 27.89 |
| Jul 31, 2020 | 27.86 |
| Jul 30, 2020 | 27.83 |
| Jul 29, 2020 | 27.79 |
| Jul 28, 2020 | 27.72 |
| Jul 27, 2020 | 27.63 |
| Jul 24, 2020 | 27.52 |
| Jul 23, 2020 | 27.43 |
| Jul 22, 2020 | 27.29 |
| Jul 21, 2020 | 27.18 |
| Jul 20, 2020 | 27.05 |
| Jul 17, 2020 | 26.90 |
| Jul 16, 2020 | 26.69 |
| Jul 15, 2020 | 26.49 |
| Jul 14, 2020 | 26.29 |
| Jul 13, 2020 | 26.10 |
| Jul 10, 2020 | 25.93 |
| Jul 9, 2020 | 25.71 |
| Jul 8, 2020 | 25.44 |
| Jul 7, 2020 | 25.18 |
| Jul 6, 2020 | 24.93 |
| Jul 2, 2020 | 24.67 |
| Jul 1, 2020 | 24.41 |
| Jun 30, 2020 | 24.15 |
| Jun 29, 2020 | 23.90 |
| Jun 26, 2020 | 23.68 |
| Jun 25, 2020 | 23.42 |
| Jun 24, 2020 | 23.13 |
| Jun 23, 2020 | 22.84 |
| Jun 22, 2020 | 22.52 |
| Jun 19, 2020 | 22.21 |
| Jun 18, 2020 | 21.92 |
| Jun 17, 2020 | 21.64 |
| Jun 16, 2020 | 21.35 |
| Jun 15, 2020 | 21.04 |
| Jun 12, 2020 | 20.76 |
| Jun 11, 2020 | 20.51 |
| Jun 10, 2020 | 20.30 |
| Jun 9, 2020 | 20.03 |
| Jun 8, 2020 | 19.74 |
| Jun 5, 2020 | 19.43 |
| Jun 4, 2020 | 19.11 |
| Jun 3, 2020 | 18.76 |
| Jun 2, 2020 | 18.40 |
| Jun 1, 2020 | 18.09 |
| May 29, 2020 | 17.78 |
| May 28, 2020 | 17.49 |
| May 27, 2020 | 17.30 |
| May 26, 2020 | 17.09 |
| May 22, 2020 | 16.88 |
| May 21, 2020 | 16.64 |
| May 20, 2020 | 16.42 |
| May 19, 2020 | 16.22 |
| May 18, 2020 | 16.01 |
| May 15, 2020 | 15.89 |
| May 14, 2020 | 15.81 |
| May 13, 2020 | 15.77 |
| May 12, 2020 | 15.73 |
| May 11, 2020 | 15.69 |
| May 8, 2020 | 15.61 |
| May 7, 2020 | 15.57 |
| May 6, 2020 | 15.49 |
| May 5, 2020 | 15.51 |
| May 4, 2020 | 15.56 |
| May 1, 2020 | 15.64 |
| Apr 30, 2020 | 15.70 |
| Apr 29, 2020 | 15.77 |
| Apr 28, 2020 | 15.85 |
| Apr 27, 2020 | 15.96 |
| Apr 24, 2020 | 16.08 |
| Apr 23, 2020 | 16.18 |
| Apr 22, 2020 | 16.28 |
| Apr 21, 2020 | 16.36 |
| Apr 20, 2020 | 16.45 |
| Apr 17, 2020 | 16.56 |
| Apr 16, 2020 | 16.70 |
| Apr 15, 2020 | 16.86 |
| Apr 14, 2020 | 17.02 |
| Apr 13, 2020 | 17.17 |
| Apr 9, 2020 | 17.34 |
| Apr 8, 2020 | 17.48 |
| Apr 7, 2020 | 17.60 |
| Apr 6, 2020 | 17.71 |
| Apr 3, 2020 | 17.84 |
| Apr 2, 2020 | 18.00 |
| Apr 1, 2020 | 18.16 |
| Mar 31, 2020 | 18.29 |
| Mar 30, 2020 | 18.34 |
| Mar 27, 2020 | 18.42 |
| Mar 26, 2020 | 18.52 |
| Mar 25, 2020 | 18.59 |
| Mar 24, 2020 | 18.64 |
| Mar 23, 2020 | 18.72 |
| Mar 20, 2020 | 18.81 |
| Mar 19, 2020 | 18.88 |
| Mar 18, 2020 | 18.96 |
| Mar 17, 2020 | 19.04 |
| Mar 16, 2020 | 19.08 |
| Mar 13, 2020 | 19.12 |
| Mar 12, 2020 | 19.14 |
| Mar 11, 2020 | 19.17 |
| Mar 10, 2020 | 19.16 |
| Mar 9, 2020 | 19.13 |
| Mar 6, 2020 | 19.14 |
| Mar 5, 2020 | 19.09 |
| Mar 4, 2020 | 19.03 |
| Mar 3, 2020 | 18.94 |
| Mar 2, 2020 | 18.86 |
| Feb 28, 2020 | 18.79 |
| Feb 27, 2020 | 18.73 |
| Feb 26, 2020 | 18.66 |