Sprout Social (SPT) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | -7.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.83 |
| May 21, 2026 | -7.64 |
| May 20, 2026 | -7.75 |
| May 19, 2026 | -7.68 |
| May 18, 2026 | -7.34 |
| May 15, 2026 | -6.93 |
| May 14, 2026 | -6.54 |
| May 13, 2026 | -7.02 |
| May 12, 2026 | -7.40 |
| May 11, 2026 | -7.42 |
| May 8, 2026 | -8.74 |
| May 7, 2026 | -7.79 |
| May 6, 2026 | -7.12 |
| May 5, 2026 | -7.64 |
| May 4, 2026 | -7.72 |
| May 1, 2026 | -7.32 |
| Apr 30, 2026 | -6.53 |
| Apr 29, 2026 | -6.41 |
| Apr 28, 2026 | -6.64 |
| Apr 27, 2026 | -6.55 |
| Apr 24, 2026 | -6.52 |
| Apr 23, 2026 | -5.90 |
| Apr 22, 2026 | -6.86 |
| Apr 21, 2026 | -6.49 |
| Apr 20, 2026 | -6.19 |
| Apr 17, 2026 | -5.78 |
| Apr 16, 2026 | -5.96 |
| Apr 15, 2026 | -5.85 |
| Apr 14, 2026 | -5.33 |
| Apr 13, 2026 | -5.43 |
| Apr 10, 2026 | -4.94 |
| Apr 9, 2026 | -5.52 |
| Apr 8, 2026 | -5.76 |
| Apr 7, 2026 | -5.90 |
| Apr 6, 2026 | -6.19 |
| Apr 2, 2026 | -6.00 |
| Apr 1, 2026 | -5.90 |
| Mar 31, 2026 | -6.06 |
| Mar 30, 2026 | -4.64 |
| Mar 27, 2026 | -4.63 |
| Mar 26, 2026 | -4.89 |
| Mar 25, 2026 | -4.68 |
| Mar 24, 2026 | -4.59 |
| Mar 23, 2026 | -5.09 |
| Mar 20, 2026 | -4.91 |
| Mar 19, 2026 | -4.95 |
| Mar 18, 2026 | -4.78 |
| Mar 17, 2026 | -4.80 |
| Mar 16, 2026 | -4.85 |
| Mar 13, 2026 | -5.04 |
| Mar 12, 2026 | -5.19 |
| Mar 11, 2026 | -5.22 |
| Mar 10, 2026 | -5.12 |
| Mar 9, 2026 | -5.52 |
| Mar 6, 2026 | -5.76 |
| Mar 5, 2026 | -6.49 |
| Mar 4, 2026 | -6.13 |
| Mar 3, 2026 | -6.26 |
| Mar 2, 2026 | -5.84 |
| Feb 27, 2026 | -5.76 |
| Feb 26, 2026 | -6.58 |
| Feb 25, 2026 | -6.15 |
| Feb 24, 2026 | -6.16 |
| Feb 23, 2026 | -5.81 |
| Feb 20, 2026 | -6.55 |
| Feb 19, 2026 | -6.78 |
| Feb 18, 2026 | -6.74 |
| Feb 17, 2026 | -6.43 |
| Feb 13, 2026 | -6.63 |
| Feb 12, 2026 | -6.28 |
| Feb 11, 2026 | -6.79 |
| Feb 10, 2026 | -7.63 |
| Feb 9, 2026 | -7.37 |
| Feb 6, 2026 | -7.68 |
| Feb 5, 2026 | -7.54 |
| Feb 4, 2026 | -7.74 |
| Feb 3, 2026 | -7.69 |
| Feb 2, 2026 | -8.52 |
| Jan 30, 2026 | -8.97 |
| Jan 29, 2026 | -8.54 |
| Jan 28, 2026 | -9.29 |
| Jan 27, 2026 | -9.48 |
| Jan 26, 2026 | -10.02 |
| Jan 23, 2026 | -9.90 |
| Jan 22, 2026 | -9.91 |
| Jan 21, 2026 | -9.54 |
| Jan 20, 2026 | -9.44 |
| Jan 16, 2026 | -9.34 |
| Jan 15, 2026 | -10.32 |
| Jan 14, 2026 | -10.39 |
| Jan 13, 2026 | -9.89 |
| Jan 12, 2026 | -10.32 |
| Jan 9, 2026 | -11.02 |
| Jan 8, 2026 | -10.93 |
| Jan 7, 2026 | -11.39 |
| Jan 6, 2026 | -11.08 |
| Jan 5, 2026 | -10.63 |
| Jan 2, 2026 | -10.58 |
| Dec 31, 2025 | -11.71 |
| Dec 30, 2025 | -12.61 |
| Dec 29, 2025 | -12.43 |
| Dec 26, 2025 | -12.23 |
| Dec 24, 2025 | -12.27 |
| Dec 23, 2025 | -12.32 |
| Dec 22, 2025 | -12.96 |
| Dec 19, 2025 | -12.56 |
| Dec 18, 2025 | -12.39 |
| Dec 17, 2025 | -12.14 |
| Dec 16, 2025 | -12.14 |
| Dec 15, 2025 | -11.49 |
| Dec 12, 2025 | -12.15 |
| Dec 11, 2025 | -12.23 |
| Dec 10, 2025 | -12.47 |
| Dec 9, 2025 | -12.51 |
| Dec 8, 2025 | -11.67 |
| Dec 5, 2025 | -11.73 |
| Dec 4, 2025 | -11.47 |
| Dec 3, 2025 | -11.33 |
| Dec 2, 2025 | -11.17 |
| Dec 1, 2025 | -10.82 |
| Nov 28, 2025 | -10.78 |
| Nov 26, 2025 | -10.59 |
| Nov 25, 2025 | -10.72 |
| Nov 24, 2025 | -10.73 |
| Nov 21, 2025 | -10.50 |
| Nov 20, 2025 | -9.99 |
| Nov 19, 2025 | -10.25 |
| Nov 18, 2025 | -10.16 |
| Nov 17, 2025 | -10.34 |
| Nov 14, 2025 | -10.89 |
| Nov 13, 2025 | -11.55 |
| Nov 12, 2025 | -12.19 |
| Nov 11, 2025 | -11.26 |
| Nov 10, 2025 | -11.64 |
| Nov 7, 2025 | -10.82 |
| Nov 6, 2025 | -10.66 |
| Nov 5, 2025 | -11.14 |
| Nov 4, 2025 | -11.09 |
| Nov 3, 2025 | -11.32 |
| Oct 31, 2025 | -11.17 |
| Oct 30, 2025 | -10.83 |
| Oct 29, 2025 | -11.36 |
| Oct 28, 2025 | -12.05 |
| Oct 27, 2025 | -11.87 |
| Oct 24, 2025 | -12.42 |
| Oct 23, 2025 | -12.61 |
| Oct 22, 2025 | -12.48 |
| Oct 21, 2025 | -12.36 |
| Oct 20, 2025 | -11.84 |
| Oct 17, 2025 | -11.47 |
| Oct 16, 2025 | -11.87 |
| Oct 15, 2025 | -12.37 |
| Oct 14, 2025 | -12.20 |
| Oct 13, 2025 | -12.05 |
| Oct 10, 2025 | -11.91 |
| Oct 9, 2025 | -13.05 |
| Oct 8, 2025 | -12.98 |
| Oct 7, 2025 | -13.07 |
| Oct 6, 2025 | -13.71 |
| Oct 3, 2025 | -14.00 |
| Oct 2, 2025 | -14.09 |
| Oct 1, 2025 | -13.98 |
| Sep 30, 2025 | -14.55 |
| Sep 29, 2025 | -13.14 |
| Sep 26, 2025 | -13.39 |
| Sep 25, 2025 | -13.50 |
| Sep 24, 2025 | -13.33 |
| Sep 23, 2025 | -13.19 |
| Sep 22, 2025 | -13.71 |
| Sep 19, 2025 | -13.61 |
| Sep 18, 2025 | -14.08 |
| Sep 17, 2025 | -13.75 |
| Sep 16, 2025 | -13.80 |
| Sep 15, 2025 | -13.39 |
| Sep 12, 2025 | -12.97 |
| Sep 11, 2025 | -13.81 |
| Sep 10, 2025 | -13.21 |
| Sep 9, 2025 | -14.59 |
| Sep 8, 2025 | -14.98 |
| Sep 5, 2025 | -14.60 |
| Sep 4, 2025 | -14.29 |
| Sep 3, 2025 | -14.69 |
| Sep 2, 2025 | -14.71 |
| Aug 29, 2025 | -15.30 |
| Aug 28, 2025 | -15.34 |
| Aug 27, 2025 | -15.19 |
| Aug 26, 2025 | -14.70 |
| Aug 25, 2025 | -14.05 |
| Aug 22, 2025 | -14.64 |
| Aug 21, 2025 | -14.30 |
| Aug 20, 2025 | -14.04 |
| Aug 19, 2025 | -14.12 |
| Aug 18, 2025 | -14.41 |
| Aug 15, 2025 | -13.47 |
| Aug 14, 2025 | -13.30 |
| Aug 13, 2025 | -13.65 |
| Aug 12, 2025 | -12.90 |
| Aug 11, 2025 | -12.66 |
| Aug 8, 2025 | -13.28 |
| Aug 7, 2025 | -14.15 |
| Aug 6, 2025 | -15.59 |
| Aug 5, 2025 | -15.78 |
| Aug 4, 2025 | -16.32 |
| Aug 1, 2025 | -16.11 |
| Jul 31, 2025 | -16.78 |
| Jul 30, 2025 | -18.34 |
| Jul 29, 2025 | -18.67 |
| Jul 28, 2025 | -19.15 |
| Jul 25, 2025 | -18.71 |
| Jul 24, 2025 | -18.86 |
| Jul 23, 2025 | -19.10 |
| Jul 22, 2025 | -18.78 |
| Jul 21, 2025 | -18.40 |
| Jul 18, 2025 | -18.74 |
| Jul 17, 2025 | -18.72 |
| Jul 16, 2025 | -18.39 |
| Jul 15, 2025 | -18.33 |
| Jul 14, 2025 | -19.16 |
| Jul 11, 2025 | -18.63 |
| Jul 10, 2025 | -19.60 |
| Jul 9, 2025 | -20.49 |
| Jul 8, 2025 | -21.16 |
| Jul 7, 2025 | -20.90 |
| Jul 3, 2025 | -21.18 |
| Jul 2, 2025 | -20.71 |
| Jul 1, 2025 | -21.11 |
| Jun 30, 2025 | -20.87 |
| Jun 27, 2025 | -18.57 |
| Jun 26, 2025 | -18.54 |
| Jun 25, 2025 | -18.46 |
| Jun 24, 2025 | -18.76 |
| Jun 23, 2025 | -18.33 |
| Jun 20, 2025 | -17.95 |
| Jun 18, 2025 | -18.29 |
| Jun 17, 2025 | -18.77 |
| Jun 16, 2025 | -18.82 |
| Jun 13, 2025 | -18.52 |
| Jun 12, 2025 | -19.01 |
| Jun 11, 2025 | -19.51 |
| Jun 10, 2025 | -20.67 |
| Jun 9, 2025 | -20.10 |
| Jun 6, 2025 | -19.94 |
| Jun 5, 2025 | -20.08 |
| Jun 4, 2025 | -20.24 |
| Jun 3, 2025 | -20.32 |
| Jun 2, 2025 | -19.92 |
| May 30, 2025 | -20.05 |
| May 29, 2025 | -19.79 |
| May 28, 2025 | -19.66 |
| May 27, 2025 | -19.73 |
| May 23, 2025 | -19.54 |
| May 22, 2025 | -19.91 |
| May 21, 2025 | -19.77 |
| May 20, 2025 | -20.75 |
| May 19, 2025 | -21.35 |
| May 16, 2025 | -22.11 |
| May 15, 2025 | -21.96 |
| May 14, 2025 | -22.41 |
| May 13, 2025 | -22.59 |
| May 12, 2025 | -22.70 |
| May 9, 2025 | -22.11 |
| May 8, 2025 | -20.03 |
| May 7, 2025 | -18.86 |
| May 6, 2025 | -18.99 |
| May 5, 2025 | -19.36 |
| May 2, 2025 | -19.66 |
| May 1, 2025 | -19.27 |
| Apr 30, 2025 | -19.13 |
| Apr 29, 2025 | -19.60 |
| Apr 28, 2025 | -19.29 |
| Apr 25, 2025 | -19.67 |
| Apr 24, 2025 | -19.21 |
| Apr 23, 2025 | -17.75 |
| Apr 22, 2025 | -17.53 |
| Apr 21, 2025 | -17.10 |
| Apr 17, 2025 | -17.86 |
| Apr 16, 2025 | -17.58 |
| Apr 15, 2025 | -17.45 |
| Apr 14, 2025 | -17.60 |
| Apr 11, 2025 | -17.88 |
| Apr 10, 2025 | -18.06 |
| Apr 9, 2025 | -19.39 |
| Apr 8, 2025 | -17.42 |
| Apr 7, 2025 | -18.16 |
| Apr 4, 2025 | -18.44 |
| Apr 3, 2025 | -18.95 |
| Apr 2, 2025 | -20.75 |
| Apr 1, 2025 | -20.22 |
| Mar 31, 2025 | -20.21 |
| Mar 28, 2025 | -20.06 |
| Mar 27, 2025 | -21.00 |
| Mar 26, 2025 | -21.86 |
| Mar 25, 2025 | -22.75 |
| Mar 24, 2025 | -22.69 |
| Mar 21, 2025 | -22.59 |
| Mar 20, 2025 | -22.52 |
| Mar 19, 2025 | -22.63 |
| Mar 18, 2025 | -22.40 |
| Mar 17, 2025 | -21.96 |
| Mar 14, 2025 | -21.44 |
| Mar 13, 2025 | -21.06 |
| Mar 12, 2025 | -21.19 |
| Mar 11, 2025 | -20.93 |
| Mar 10, 2025 | -20.94 |
| Mar 7, 2025 | -21.98 |
| Mar 6, 2025 | -22.97 |
| Mar 5, 2025 | -24.07 |
| Mar 4, 2025 | -24.02 |
| Mar 3, 2025 | -24.31 |
| Feb 28, 2025 | -23.88 |
| Feb 27, 2025 | -24.68 |
| Feb 26, 2025 | -25.39 |
| Feb 25, 2025 | -24.58 |
| Feb 24, 2025 | -25.23 |
| Feb 21, 2025 | -25.69 |
| Feb 20, 2025 | -26.22 |
| Feb 19, 2025 | -26.84 |
| Feb 18, 2025 | -27.95 |
| Feb 14, 2025 | -28.14 |
| Feb 13, 2025 | -28.57 |
| Feb 12, 2025 | -30.56 |
| Feb 11, 2025 | -30.22 |
| Feb 10, 2025 | -30.04 |
| Feb 7, 2025 | -28.73 |
| Feb 6, 2025 | -29.70 |
| Feb 5, 2025 | -30.44 |
| Feb 4, 2025 | -30.60 |
| Feb 3, 2025 | -30.21 |
| Jan 31, 2025 | -29.77 |
| Jan 30, 2025 | -30.18 |
| Jan 29, 2025 | -30.69 |
| Jan 28, 2025 | -31.07 |
| Jan 27, 2025 | -30.51 |
| Jan 24, 2025 | -30.35 |
| Jan 23, 2025 | -30.56 |
| Jan 22, 2025 | -30.15 |
| Jan 21, 2025 | -30.11 |
| Jan 17, 2025 | -29.72 |
| Jan 16, 2025 | -29.39 |
| Jan 15, 2025 | -28.76 |
| Jan 14, 2025 | -27.90 |
| Jan 13, 2025 | -27.58 |
| Jan 10, 2025 | -27.69 |
| Jan 8, 2025 | -28.82 |
| Jan 7, 2025 | -28.76 |
| Jan 6, 2025 | -29.13 |
| Jan 3, 2025 | -29.46 |
| Jan 2, 2025 | -27.87 |
| Dec 31, 2024 | -27.89 |
| Dec 30, 2024 | -26.11 |
| Dec 27, 2024 | -26.37 |
| Dec 26, 2024 | -26.85 |
| Dec 24, 2024 | -27.25 |
| Dec 23, 2024 | -26.94 |
| Dec 20, 2024 | -27.29 |
| Dec 19, 2024 | -27.21 |
| Dec 18, 2024 | -27.83 |
| Dec 17, 2024 | -29.28 |
| Dec 16, 2024 | -30.64 |
| Dec 13, 2024 | -28.60 |
| Dec 12, 2024 | -29.57 |
| Dec 11, 2024 | -29.37 |
| Dec 10, 2024 | -27.65 |
| Dec 9, 2024 | -27.97 |
| Dec 6, 2024 | -27.27 |
| Dec 5, 2024 | -26.92 |
| Dec 4, 2024 | -26.89 |
| Dec 3, 2024 | -26.11 |
| Dec 2, 2024 | -26.40 |
| Nov 29, 2024 | -26.91 |
| Nov 27, 2024 | -26.62 |
| Nov 26, 2024 | -27.42 |
| Nov 25, 2024 | -27.68 |
| Nov 22, 2024 | -26.98 |
| Nov 21, 2024 | -25.40 |
| Nov 20, 2024 | -24.79 |
| Nov 19, 2024 | -24.32 |
| Nov 18, 2024 | -23.89 |
| Nov 15, 2024 | -23.92 |
| Nov 14, 2024 | -24.03 |
| Nov 13, 2024 | -24.21 |
| Nov 12, 2024 | -24.05 |
| Nov 11, 2024 | -23.88 |
| Nov 8, 2024 | -22.21 |
| Nov 7, 2024 | -26.01 |
| Nov 6, 2024 | -24.51 |
| Nov 5, 2024 | -22.91 |
| Nov 4, 2024 | -22.99 |
| Nov 1, 2024 | -22.44 |
| Oct 31, 2024 | -22.02 |
| Oct 30, 2024 | -22.54 |
| Oct 29, 2024 | -22.86 |
| Oct 28, 2024 | -22.56 |
| Oct 25, 2024 | -22.30 |
| Oct 24, 2024 | -22.76 |
| Oct 23, 2024 | -22.51 |
| Oct 22, 2024 | -23.14 |
| Oct 21, 2024 | -23.66 |
| Oct 18, 2024 | -23.48 |
| Oct 17, 2024 | -23.62 |
| Oct 16, 2024 | -24.00 |
| Oct 15, 2024 | -24.52 |
| Oct 14, 2024 | -23.75 |
| Oct 11, 2024 | -24.15 |
| Oct 10, 2024 | -23.62 |
| Oct 9, 2024 | -23.71 |
| Oct 8, 2024 | -23.23 |
| Oct 7, 2024 | -23.49 |
| Oct 4, 2024 | -24.54 |
| Oct 3, 2024 | -23.64 |
| Oct 2, 2024 | -23.86 |
| Oct 1, 2024 | -23.71 |
| Sep 30, 2024 | -24.30 |
| Sep 27, 2024 | -21.68 |
| Sep 26, 2024 | -21.76 |
| Sep 25, 2024 | -21.19 |
| Sep 24, 2024 | -21.27 |
| Sep 23, 2024 | -21.49 |
| Sep 20, 2024 | -21.14 |
| Sep 19, 2024 | -21.64 |
| Sep 18, 2024 | -21.33 |
| Sep 17, 2024 | -21.37 |
| Sep 16, 2024 | -20.78 |
| Sep 13, 2024 | -20.67 |
| Sep 12, 2024 | -19.89 |
| Sep 11, 2024 | -19.19 |
| Sep 10, 2024 | -18.79 |
| Sep 9, 2024 | -19.34 |
| Sep 6, 2024 | -20.11 |
| Sep 5, 2024 | -21.07 |
| Sep 4, 2024 | -21.70 |
| Sep 3, 2024 | -21.84 |
| Aug 30, 2024 | -23.29 |
| Aug 29, 2024 | -23.88 |
| Aug 28, 2024 | -23.34 |
| Aug 27, 2024 | -24.01 |
| Aug 26, 2024 | -24.95 |
| Aug 23, 2024 | -24.72 |
| Aug 22, 2024 | -23.85 |
| Aug 21, 2024 | -25.52 |
| Aug 20, 2024 | -25.58 |
| Aug 19, 2024 | -25.69 |
| Aug 16, 2024 | -24.98 |
| Aug 15, 2024 | -24.84 |
| Aug 14, 2024 | -23.47 |
| Aug 13, 2024 | -24.09 |
| Aug 12, 2024 | -23.34 |
| Aug 9, 2024 | -23.77 |
| Aug 8, 2024 | -23.33 |
| Aug 7, 2024 | -22.53 |
| Aug 6, 2024 | -22.82 |
| Aug 5, 2024 | -23.30 |
| Aug 2, 2024 | -24.73 |
| Aug 1, 2024 | -28.16 |
| Jul 31, 2024 | -29.59 |
| Jul 30, 2024 | -29.45 |
| Jul 29, 2024 | -29.03 |
| Jul 26, 2024 | -29.47 |
| Jul 25, 2024 | -28.90 |
| Jul 24, 2024 | -27.90 |
| Jul 23, 2024 | -28.85 |
| Jul 22, 2024 | -28.15 |
| Jul 19, 2024 | -27.70 |
| Jul 18, 2024 | -27.39 |
| Jul 17, 2024 | -28.27 |
| Jul 16, 2024 | -28.19 |
| Jul 15, 2024 | -27.14 |
| Jul 12, 2024 | -26.73 |
| Jul 11, 2024 | -26.00 |
| Jul 10, 2024 | -25.33 |
| Jul 9, 2024 | -26.46 |
| Jul 8, 2024 | -27.38 |
| Jul 5, 2024 | -27.34 |
| Jul 3, 2024 | -27.25 |
| Jul 2, 2024 | -27.45 |
| Jul 1, 2024 | -28.16 |
| Jun 28, 2024 | -27.23 |
| Jun 27, 2024 | -25.95 |
| Jun 26, 2024 | -25.13 |
| Jun 25, 2024 | -24.63 |
| Jun 24, 2024 | -24.45 |
| Jun 21, 2024 | -25.10 |
| Jun 20, 2024 | -25.15 |
| Jun 18, 2024 | -25.52 |
| Jun 17, 2024 | -25.57 |
| Jun 14, 2024 | -25.87 |
| Jun 13, 2024 | -26.05 |
| Jun 12, 2024 | -26.75 |
| Jun 11, 2024 | -26.59 |
| Jun 10, 2024 | -26.05 |
| Jun 7, 2024 | -25.67 |
| Jun 6, 2024 | -26.23 |
| Jun 5, 2024 | -25.82 |
| Jun 4, 2024 | -24.75 |
| Jun 3, 2024 | -24.53 |
| May 31, 2024 | -24.80 |
| May 30, 2024 | -24.71 |
| May 29, 2024 | -24.91 |
| May 28, 2024 | -25.12 |
| May 24, 2024 | -24.74 |
| May 23, 2024 | -24.22 |
| May 22, 2024 | -24.34 |
| May 21, 2024 | -23.52 |
| May 20, 2024 | -24.13 |
| May 17, 2024 | -22.62 |
| May 16, 2024 | -22.50 |
| May 15, 2024 | -22.26 |
| May 14, 2024 | -22.18 |
| May 13, 2024 | -21.20 |
| May 10, 2024 | -21.25 |
| May 9, 2024 | -21.47 |
| May 8, 2024 | -20.20 |
| May 7, 2024 | -20.35 |
| May 6, 2024 | -21.30 |
| May 3, 2024 | -21.74 |
| May 2, 2024 | -37.21 |
| May 1, 2024 | -38.62 |
| Apr 30, 2024 | -39.05 |
| Apr 29, 2024 | -40.31 |
| Apr 26, 2024 | -39.80 |
| Apr 25, 2024 | -39.78 |
| Apr 24, 2024 | -40.67 |
| Apr 23, 2024 | -40.39 |
| Apr 22, 2024 | -39.72 |
| Apr 19, 2024 | -39.47 |
| Apr 18, 2024 | -40.88 |
| Apr 17, 2024 | -40.42 |
| Apr 16, 2024 | -41.05 |
| Apr 15, 2024 | -42.78 |
| Apr 12, 2024 | -43.71 |
| Apr 11, 2024 | -43.76 |
| Apr 10, 2024 | -43.36 |
| Apr 9, 2024 | -45.33 |
| Apr 8, 2024 | -44.45 |
| Apr 5, 2024 | -43.41 |
| Apr 4, 2024 | -43.51 |
| Apr 3, 2024 | -43.50 |
| Apr 2, 2024 | -43.99 |
| Apr 1, 2024 | -45.57 |
| Mar 28, 2024 | -47.11 |
| Mar 27, 2024 | -47.40 |
| Mar 26, 2024 | -47.06 |
| Mar 25, 2024 | -46.90 |
| Mar 22, 2024 | -47.59 |
| Mar 21, 2024 | -47.07 |
| Mar 20, 2024 | -45.18 |
| Mar 19, 2024 | -43.78 |
| Mar 18, 2024 | -44.60 |
| Mar 15, 2024 | -44.40 |
| Mar 14, 2024 | -44.39 |
| Mar 13, 2024 | -44.38 |
| Mar 12, 2024 | -44.25 |
| Mar 11, 2024 | -45.66 |
| Mar 8, 2024 | -46.32 |
| Mar 7, 2024 | -46.50 |
| Mar 6, 2024 | -46.61 |
| Mar 5, 2024 | -46.10 |
| Mar 4, 2024 | -50.65 |
| Mar 1, 2024 | -50.55 |
| Feb 29, 2024 | -48.82 |
| Feb 28, 2024 | -47.70 |
| Feb 27, 2024 | -49.43 |
| Feb 26, 2024 | -47.86 |
| Feb 23, 2024 | -50.45 |
| Feb 22, 2024 | -51.12 |
| Feb 21, 2024 | -48.37 |
| Feb 20, 2024 | -50.98 |
| Feb 16, 2024 | -51.12 |
| Feb 15, 2024 | -51.33 |
| Feb 14, 2024 | -50.82 |
| Feb 13, 2024 | -49.55 |
| Feb 12, 2024 | -51.90 |
| Feb 9, 2024 | -52.20 |
| Feb 8, 2024 | -49.86 |
| Feb 7, 2024 | -47.94 |
| Feb 6, 2024 | -47.06 |
| Feb 5, 2024 | -46.77 |
| Feb 2, 2024 | -48.84 |
| Feb 1, 2024 | -48.97 |
| Jan 31, 2024 | -48.42 |
| Jan 30, 2024 | -50.87 |
| Jan 29, 2024 | -52.33 |
| Jan 26, 2024 | -50.37 |
| Jan 25, 2024 | -51.40 |
| Jan 24, 2024 | -50.43 |
| Jan 23, 2024 | -51.11 |
| Jan 22, 2024 | -50.30 |
| Jan 19, 2024 | -47.88 |
| Jan 18, 2024 | -47.40 |
| Jan 17, 2024 | -47.33 |
| Jan 16, 2024 | -48.62 |
| Jan 12, 2024 | -47.12 |
| Jan 11, 2024 | -46.27 |
| Jan 10, 2024 | -47.91 |
| Jan 9, 2024 | -46.30 |
| Jan 8, 2024 | -45.55 |
| Jan 5, 2024 | -43.89 |
| Jan 4, 2024 | -44.01 |
| Jan 3, 2024 | -44.05 |
| Jan 2, 2024 | -46.38 |
| Dec 29, 2023 | -51.81 |
| Dec 28, 2023 | -53.24 |
| Dec 27, 2023 | -53.42 |
| Dec 26, 2023 | -52.80 |
| Dec 22, 2023 | -52.42 |
| Dec 21, 2023 | -53.77 |
| Dec 20, 2023 | -53.23 |
| Dec 19, 2023 | -55.39 |
| Dec 18, 2023 | -53.43 |
| Dec 15, 2023 | -50.51 |
| Dec 14, 2023 | -50.28 |
| Dec 13, 2023 | -48.77 |
| Dec 12, 2023 | -47.83 |
| Dec 11, 2023 | -48.36 |
| Dec 8, 2023 | -47.29 |
| Dec 7, 2023 | -45.98 |
| Dec 6, 2023 | -46.99 |
| Dec 5, 2023 | -47.50 |
| Dec 4, 2023 | -49.29 |
| Dec 1, 2023 | -50.36 |
| Nov 30, 2023 | -47.85 |
| Nov 29, 2023 | -48.61 |
| Nov 28, 2023 | -46.21 |
| Nov 27, 2023 | -45.58 |
| Nov 24, 2023 | -45.47 |
| Nov 22, 2023 | -45.02 |
| Nov 21, 2023 | -45.23 |
| Nov 20, 2023 | -46.50 |
| Nov 17, 2023 | -45.09 |
| Nov 16, 2023 | -44.02 |
| Nov 15, 2023 | -46.95 |
| Nov 14, 2023 | -44.80 |
| Nov 13, 2023 | -40.13 |
| Nov 10, 2023 | -41.29 |
| Nov 9, 2023 | -39.39 |
| Nov 8, 2023 | -41.67 |
| Nov 7, 2023 | -41.51 |
| Nov 6, 2023 | -38.76 |
| Nov 3, 2023 | -39.03 |
| Nov 2, 2023 | -35.36 |
| Nov 1, 2023 | -35.41 |
| Oct 31, 2023 | -35.98 |
| Oct 30, 2023 | -35.56 |
| Oct 27, 2023 | -34.86 |
| Oct 26, 2023 | -35.92 |
| Oct 25, 2023 | -36.08 |
| Oct 24, 2023 | -38.00 |
| Oct 23, 2023 | -37.91 |
| Oct 20, 2023 | -37.52 |
| Oct 19, 2023 | -39.82 |
| Oct 18, 2023 | -40.79 |
| Oct 17, 2023 | -42.59 |
| Oct 16, 2023 | -41.90 |
| Oct 13, 2023 | -40.55 |
| Oct 12, 2023 | -42.26 |
| Oct 11, 2023 | -44.06 |
| Oct 10, 2023 | -42.58 |
| Oct 9, 2023 | -41.18 |
| Oct 6, 2023 | -40.61 |
| Oct 5, 2023 | -40.48 |
| Oct 4, 2023 | -40.14 |
| Oct 3, 2023 | -39.14 |
| Oct 2, 2023 | -41.31 |
| Sep 29, 2023 | 0.49 |
| Sep 28, 2023 | 0.41 |
| Sep 27, 2023 | 0.63 |
| Sep 26, 2023 | 0.67 |
| Sep 25, 2023 | 0.53 |
| Sep 22, 2023 | 0.51 |
| Sep 21, 2023 | 0.55 |
| Sep 20, 2023 | 0.47 |
| Sep 19, 2023 | 0.52 |
| Sep 18, 2023 | 0.48 |
| Sep 15, 2023 | 0.51 |
| Sep 14, 2023 | 0.47 |
| Sep 13, 2023 | 0.51 |
| Sep 12, 2023 | 0.45 |
| Sep 11, 2023 | 0.45 |
| Sep 8, 2023 | 0.47 |
| Sep 7, 2023 | 0.42 |
| Sep 6, 2023 | 0.37 |
| Sep 5, 2023 | 0.32 |
| Sep 1, 2023 | 0.33 |
| Aug 31, 2023 | 0.28 |
| Aug 30, 2023 | 0.35 |
| Aug 29, 2023 | 0.48 |
| Aug 28, 2023 | 0.59 |
| Aug 25, 2023 | 0.63 |
| Aug 24, 2023 | 0.69 |
| Aug 23, 2023 | 0.66 |
| Aug 22, 2023 | 0.78 |
| Aug 21, 2023 | 0.73 |
| Aug 18, 2023 | 0.69 |
| Aug 17, 2023 | 0.75 |
| Aug 16, 2023 | 0.68 |
| Aug 15, 2023 | 0.69 |
| Aug 14, 2023 | 0.69 |
| Aug 11, 2023 | 0.77 |
| Aug 10, 2023 | 0.75 |
| Aug 9, 2023 | 0.81 |
| Aug 8, 2023 | 0.67 |
| Aug 7, 2023 | 0.62 |
| Aug 4, 2023 | 0.67 |
| Aug 3, 2023 | 0.29 |
| Aug 2, 2023 | 0.33 |
| Aug 1, 2023 | 0.14 |
| Jul 31, 2023 | 0.08 |
| Jul 28, 2023 | 0.16 |
| Jul 27, 2023 | 0.20 |
| Jul 26, 2023 | 0.12 |
| Jul 25, 2023 | 0.27 |
| Jul 24, 2023 | 0.40 |
| Jul 21, 2023 | 0.25 |
| Jul 20, 2023 | 0.33 |
| Jul 19, 2023 | 0.16 |
| Jul 18, 2023 | 0.19 |
| Jul 17, 2023 | 0.14 |
| Jul 14, 2023 | 0.17 |
| Jul 13, 2023 | 0.20 |
| Jul 12, 2023 | 0.38 |
| Jul 11, 2023 | 0.52 |
| Jul 10, 2023 | 0.53 |
| Jul 7, 2023 | 0.63 |
| Jul 6, 2023 | 0.64 |
| Jul 5, 2023 | 0.67 |
| Jul 3, 2023 | 0.69 |
| Jun 30, 2023 | 0.70 |
| Jun 29, 2023 | 0.61 |
| Jun 28, 2023 | 0.61 |
| Jun 27, 2023 | 0.64 |
| Jun 26, 2023 | 0.78 |
| Jun 23, 2023 | 0.77 |
| Jun 22, 2023 | 0.67 |
| Jun 21, 2023 | 0.61 |
| Jun 20, 2023 | 0.53 |
| Jun 16, 2023 | 0.42 |
| Jun 15, 2023 | 0.34 |
| Jun 14, 2023 | 0.33 |
| Jun 13, 2023 | 0.32 |
| Jun 12, 2023 | 0.48 |
| Jun 9, 2023 | 0.58 |
| Jun 8, 2023 | 0.54 |
| Jun 7, 2023 | 0.59 |
| Jun 6, 2023 | 0.58 |
| Jun 5, 2023 | 0.79 |
| Jun 2, 2023 | 0.82 |
| Jun 1, 2023 | 0.83 |
| May 31, 2023 | 0.82 |
| May 30, 2023 | 0.81 |
| May 26, 2023 | 0.81 |
| May 25, 2023 | 0.86 |
| May 24, 2023 | 0.72 |
| May 23, 2023 | 0.71 |
| May 22, 2023 | 0.66 |
| May 19, 2023 | 0.79 |
| May 18, 2023 | 0.76 |
| May 17, 2023 | 0.78 |
| May 16, 2023 | 0.81 |
| May 15, 2023 | 0.81 |
| May 12, 2023 | 0.92 |
| May 11, 2023 | 0.89 |
| May 10, 2023 | 0.87 |
| May 9, 2023 | 0.96 |
| May 8, 2023 | 0.99 |
| May 5, 2023 | 1.04 |
| May 4, 2023 | 1.09 |
| May 3, 2023 | 0.87 |
| May 2, 2023 | 0.53 |
| May 1, 2023 | 0.43 |
| Apr 28, 2023 | 0.48 |
| Apr 27, 2023 | 0.44 |
| Apr 26, 2023 | 0.38 |
| Apr 25, 2023 | 0.43 |
| Apr 24, 2023 | 0.34 |
| Apr 21, 2023 | 0.28 |
| Apr 20, 2023 | 0.30 |
| Apr 19, 2023 | 0.25 |
| Apr 18, 2023 | 0.22 |
| Apr 17, 2023 | 0.22 |
| Apr 14, 2023 | 0.32 |
| Apr 13, 2023 | 0.35 |
| Apr 12, 2023 | 0.33 |
| Apr 11, 2023 | 0.29 |
| Apr 10, 2023 | 0.35 |
| Apr 6, 2023 | 0.30 |
| Apr 5, 2023 | 0.23 |
| Apr 4, 2023 | -0.02 |
| Apr 3, 2023 | -0.07 |
| Mar 31, 2023 | -0.18 |
| Mar 30, 2023 | -59.26 |
| Mar 29, 2023 | -58.51 |
| Mar 28, 2023 | -57.51 |
| Mar 27, 2023 | -60.44 |
| Mar 24, 2023 | -62.34 |
| Mar 23, 2023 | -65.78 |
| Mar 22, 2023 | -62.96 |
| Mar 21, 2023 | -66.12 |
| Mar 20, 2023 | -62.83 |
| Mar 17, 2023 | -61.70 |
| Mar 16, 2023 | -60.58 |
| Mar 15, 2023 | -61.26 |
| Mar 14, 2023 | -59.74 |
| Mar 13, 2023 | -58.00 |
| Mar 10, 2023 | -57.38 |
| Mar 9, 2023 | -60.68 |
| Mar 8, 2023 | -64.37 |
| Mar 7, 2023 | -66.32 |
| Mar 6, 2023 | -66.49 |
| Mar 3, 2023 | -67.32 |
| Mar 2, 2023 | -64.28 |
| Mar 1, 2023 | -61.48 |
| Feb 28, 2023 | -61.59 |
| Feb 27, 2023 | -62.30 |
| Feb 24, 2023 | -62.99 |
| Feb 23, 2023 | -64.94 |
| Feb 22, 2023 | -64.16 |
| Feb 21, 2023 | -59.08 |
| Feb 17, 2023 | -61.60 |
| Feb 16, 2023 | -62.99 |
| Feb 15, 2023 | -65.66 |
| Feb 14, 2023 | -62.62 |
| Feb 13, 2023 | -61.55 |
| Feb 10, 2023 | -61.53 |
| Feb 9, 2023 | -62.09 |
| Feb 8, 2023 | -62.76 |
| Feb 7, 2023 | -64.85 |
| Feb 6, 2023 | -62.88 |
| Feb 3, 2023 | -65.04 |
| Feb 2, 2023 | -72.15 |
| Feb 1, 2023 | -65.17 |
| Jan 31, 2023 | -64.77 |
| Jan 30, 2023 | -63.84 |
| Jan 27, 2023 | -66.54 |
| Jan 26, 2023 | -65.46 |
| Jan 25, 2023 | -64.56 |
| Jan 24, 2023 | -64.18 |
| Jan 23, 2023 | -63.65 |
| Jan 20, 2023 | -60.62 |
| Jan 19, 2023 | -59.22 |
| Jan 18, 2023 | -62.92 |
| Jan 17, 2023 | -59.99 |
| Jan 13, 2023 | -58.22 |
| Jan 12, 2023 | -59.82 |
| Jan 11, 2023 | -60.00 |
| Jan 10, 2023 | -54.78 |
| Jan 9, 2023 | -52.91 |
| Jan 6, 2023 | -51.66 |
| Jan 5, 2023 | -53.30 |
| Jan 4, 2023 | -56.79 |
| Jan 3, 2023 | -58.34 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.02 |
| Dec 28, 2022 | 0.29 |
| Dec 27, 2022 | 0.18 |
| Dec 23, 2022 | 0.03 |
| Dec 22, 2022 | -0.04 |
| Dec 21, 2022 | -0.08 |
| Dec 20, 2022 | -0.03 |
| Dec 19, 2022 | 0.02 |
| Dec 16, 2022 | -0.18 |
| Dec 15, 2022 | -0.18 |
| Dec 14, 2022 | -0.50 |
| Dec 13, 2022 | -0.56 |
| Dec 12, 2022 | -0.31 |
| Dec 9, 2022 | -0.18 |
| Dec 8, 2022 | -0.18 |
| Dec 7, 2022 | 0.02 |
| Dec 6, 2022 | -0.09 |
| Dec 5, 2022 | -0.23 |
| Dec 2, 2022 | -0.36 |
| Dec 1, 2022 | -0.20 |
| Nov 30, 2022 | -0.18 |
| Nov 29, 2022 | 0.08 |
| Nov 28, 2022 | -0.09 |
| Nov 25, 2022 | -0.20 |
| Nov 23, 2022 | -0.26 |
| Nov 22, 2022 | -0.27 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.18 |
| Nov 17, 2022 | -0.37 |
| Nov 16, 2022 | -0.36 |
| Nov 15, 2022 | -0.70 |
| Nov 14, 2022 | -0.59 |
| Nov 11, 2022 | -0.79 |
| Nov 10, 2022 | -0.50 |
| Nov 9, 2022 | 0.15 |
| Nov 8, 2022 | 0.21 |
| Nov 7, 2022 | 0.31 |
| Nov 4, 2022 | 0.54 |
| Nov 3, 2022 | 0.55 |
| Nov 2, 2022 | 0.59 |
| Nov 1, 2022 | 0.03 |
| Oct 31, 2022 | -0.25 |
| Oct 28, 2022 | -0.26 |
| Oct 27, 2022 | -0.19 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | -0.16 |
| Oct 24, 2022 | -0.08 |
| Oct 21, 2022 | -0.11 |
| Oct 20, 2022 | -0.10 |
| Oct 19, 2022 | -0.11 |
| Oct 18, 2022 | -0.26 |
| Oct 17, 2022 | -0.24 |
| Oct 14, 2022 | 0.14 |
| Oct 13, 2022 | 0.06 |
| Oct 12, 2022 | 0.28 |
| Oct 11, 2022 | 0.08 |
| Oct 10, 2022 | 0.07 |
| Oct 7, 2022 | -0.35 |
| Oct 6, 2022 | -0.81 |
| Oct 5, 2022 | -0.70 |
| Oct 4, 2022 | -0.76 |
| Oct 3, 2022 | -0.45 |
| Sep 30, 2022 | -0.27 |
| Sep 29, 2022 | -76.39 |
| Sep 28, 2022 | -80.58 |
| Sep 27, 2022 | -76.53 |
| Sep 26, 2022 | -74.42 |
| Sep 23, 2022 | -73.40 |
| Sep 22, 2022 | -75.96 |
| Sep 21, 2022 | -83.63 |
| Sep 20, 2022 | -84.43 |
| Sep 19, 2022 | -86.22 |
| Sep 16, 2022 | -83.20 |
| Sep 15, 2022 | -84.96 |
| Sep 14, 2022 | -79.12 |
| Sep 13, 2022 | -78.88 |
| Sep 12, 2022 | -87.21 |
| Sep 9, 2022 | -84.72 |
| Sep 8, 2022 | -78.03 |
| Sep 7, 2022 | -75.84 |
| Sep 6, 2022 | -72.06 |
| Sep 2, 2022 | -71.72 |
| Sep 1, 2022 | -72.96 |
| Aug 31, 2022 | -76.33 |
| Aug 30, 2022 | -74.27 |
| Aug 29, 2022 | -72.93 |
| Aug 26, 2022 | -76.26 |
| Aug 25, 2022 | -80.22 |
| Aug 24, 2022 | -78.11 |
| Aug 23, 2022 | -76.16 |
| Aug 22, 2022 | -75.82 |
| Aug 19, 2022 | -76.73 |
| Aug 18, 2022 | -80.11 |
| Aug 17, 2022 | -77.92 |
| Aug 16, 2022 | -81.64 |
| Aug 15, 2022 | -82.90 |
| Aug 12, 2022 | -84.57 |
| Aug 11, 2022 | -82.37 |
| Aug 10, 2022 | -85.40 |
| Aug 9, 2022 | -80.62 |
| Aug 8, 2022 | -81.99 |
| Aug 5, 2022 | -78.11 |
| Aug 4, 2022 | -73.95 |
| Aug 3, 2022 | -74.81 |
| Aug 2, 2022 | -65.53 |
| Aug 1, 2022 | -65.44 |
| Jul 29, 2022 | -65.67 |
| Jul 28, 2022 | -64.98 |
| Jul 27, 2022 | -66.41 |
| Jul 26, 2022 | -61.90 |
| Jul 25, 2022 | -68.54 |
| Jul 22, 2022 | -68.70 |
| Jul 21, 2022 | -75.92 |
| Jul 20, 2022 | -73.68 |
| Jul 19, 2022 | -68.12 |
| Jul 18, 2022 | -70.16 |
| Jul 15, 2022 | -70.97 |
| Jul 14, 2022 | -68.85 |
| Jul 13, 2022 | -73.95 |
| Jul 12, 2022 | -74.82 |
| Jul 11, 2022 | -79.40 |
| Jul 8, 2022 | -83.02 |
| Jul 7, 2022 | -82.82 |
| Jul 6, 2022 | -79.53 |
| Jul 5, 2022 | -80.46 |
| Jul 1, 2022 | -73.96 |
| Jun 30, 2022 | -73.68 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | -0.02 |
| Jun 27, 2022 | -0.38 |
| Jun 24, 2022 | -1.03 |
| Jun 23, 2022 | -0.20 |
| Jun 22, 2022 | 0.24 |
| Jun 21, 2022 | 0.43 |
| Jun 17, 2022 | 0.64 |
| Jun 16, 2022 | 1.05 |
| Jun 15, 2022 | 0.79 |
| Jun 14, 2022 | 1.16 |
| Jun 13, 2022 | 1.31 |
| Jun 10, 2022 | 0.78 |
| Jun 9, 2022 | 0.54 |
| Jun 8, 2022 | 0.22 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.45 |
| Jun 3, 2022 | 0.49 |
| Jun 2, 2022 | -0.02 |
| Jun 1, 2022 | 0.71 |
| May 31, 2022 | 0.78 |
| May 27, 2022 | 0.56 |
| May 26, 2022 | 1.10 |
| May 25, 2022 | 1.52 |
| May 24, 2022 | 1.83 |
| May 23, 2022 | 1.09 |
| May 20, 2022 | 1.14 |
| May 19, 2022 | 1.05 |
| May 18, 2022 | 1.70 |
| May 17, 2022 | 1.44 |
| May 16, 2022 | 1.48 |
| May 13, 2022 | 0.84 |
| May 12, 2022 | 1.59 |
| May 11, 2022 | 1.78 |
| May 10, 2022 | 1.11 |
| May 9, 2022 | 1.27 |
| May 6, 2022 | 0.69 |
| May 5, 2022 | 0.34 |
| May 4, 2022 | 0.07 |
| May 3, 2022 | -0.35 |
| May 2, 2022 | -0.50 |
| Apr 29, 2022 | -0.22 |
| Apr 28, 2022 | -0.45 |
| Apr 27, 2022 | -0.16 |
| Apr 26, 2022 | -0.17 |
| Apr 25, 2022 | -0.61 |
| Apr 22, 2022 | -0.32 |
| Apr 21, 2022 | -0.48 |
| Apr 20, 2022 | -0.87 |
| Apr 19, 2022 | -1.38 |
| Apr 18, 2022 | -1.06 |
| Apr 14, 2022 | -1.27 |
| Apr 13, 2022 | -1.61 |
| Apr 12, 2022 | -1.47 |
| Apr 11, 2022 | -1.28 |
| Apr 8, 2022 | -1.30 |
| Apr 7, 2022 | -1.59 |
| Apr 6, 2022 | -1.73 |
| Apr 5, 2022 | -2.00 |
| Apr 4, 2022 | -2.37 |
| Apr 1, 2022 | -2.31 |
| Mar 31, 2022 | -2.04 |
| Mar 30, 2022 | -146.30 |
| Mar 29, 2022 | -151.16 |
| Mar 28, 2022 | -143.24 |
| Mar 25, 2022 | -142.49 |
| Mar 24, 2022 | -149.31 |
| Mar 23, 2022 | -147.32 |
| Mar 22, 2022 | -143.33 |
| Mar 21, 2022 | -138.70 |
| Mar 18, 2022 | -143.95 |
| Mar 17, 2022 | -134.30 |
| Mar 16, 2022 | -127.73 |
| Mar 15, 2022 | -110.39 |
| Mar 14, 2022 | -105.89 |
| Mar 11, 2022 | -112.80 |
| Mar 10, 2022 | -120.96 |
| Mar 9, 2022 | -118.99 |
| Mar 8, 2022 | -105.22 |
| Mar 7, 2022 | -100.95 |
| Mar 4, 2022 | -107.27 |
| Mar 3, 2022 | -115.81 |
| Mar 2, 2022 | -124.23 |
| Mar 1, 2022 | -123.43 |
| Feb 28, 2022 | -118.34 |
| Feb 25, 2022 | -116.90 |
| Feb 24, 2022 | -112.65 |
| Feb 23, 2022 | -96.09 |
| Feb 22, 2022 | -95.25 |
| Feb 18, 2022 | -94.58 |
| Feb 17, 2022 | -105.20 |
| Feb 16, 2022 | -123.89 |
| Feb 15, 2022 | -131.83 |
| Feb 14, 2022 | -127.94 |
| Feb 11, 2022 | -130.49 |
| Feb 10, 2022 | -137.55 |
| Feb 9, 2022 | -137.88 |
| Feb 8, 2022 | -130.84 |
| Feb 7, 2022 | -127.08 |
| Feb 4, 2022 | -122.62 |
| Feb 3, 2022 | -110.39 |
| Feb 2, 2022 | -121.99 |
| Feb 1, 2022 | -127.03 |
| Jan 31, 2022 | -125.49 |
| Jan 28, 2022 | -114.72 |
| Jan 27, 2022 | -103.27 |
| Jan 26, 2022 | -106.16 |
| Jan 25, 2022 | -109.59 |
| Jan 24, 2022 | -116.52 |
| Jan 21, 2022 | -108.57 |
| Jan 20, 2022 | -110.39 |
| Jan 19, 2022 | -116.75 |
| Jan 18, 2022 | -120.52 |
| Jan 14, 2022 | -122.24 |
| Jan 13, 2022 | -122.39 |
| Jan 12, 2022 | -136.44 |
| Jan 11, 2022 | -142.74 |
| Jan 10, 2022 | -137.78 |
| Jan 7, 2022 | -137.23 |
| Jan 6, 2022 | -135.91 |
| Jan 5, 2022 | -134.20 |
| Jan 4, 2022 | -147.70 |
| Jan 3, 2022 | -160.35 |
| Dec 31, 2021 | -167.30 |
| Dec 30, 2021 | -200.36 |
| Dec 29, 2021 | -193.43 |
| Dec 28, 2021 | -195.61 |
| Dec 27, 2021 | -207.96 |
| Dec 23, 2021 | -203.10 |
| Dec 22, 2021 | -203.74 |
| Dec 21, 2021 | -201.14 |
| Dec 20, 2021 | -187.99 |
| Dec 17, 2021 | -188.88 |
| Dec 16, 2021 | -174.98 |
| Dec 15, 2021 | -204.41 |
| Dec 14, 2021 | -192.15 |
| Dec 13, 2021 | -201.41 |
| Dec 10, 2021 | -202.32 |
| Dec 9, 2021 | -208.78 |
| Dec 8, 2021 | -229.75 |
| Dec 7, 2021 | -224.73 |
| Dec 6, 2021 | -203.34 |
| Dec 3, 2021 | -208.60 |
| Dec 2, 2021 | -220.38 |
| Dec 1, 2021 | -203.03 |
| Nov 30, 2021 | -240.81 |
| Nov 29, 2021 | -245.99 |
| Nov 26, 2021 | -239.92 |
| Nov 24, 2021 | -239.08 |
| Nov 23, 2021 | -234.84 |
| Nov 22, 2021 | -235.99 |
| Nov 19, 2021 | -279.79 |
| Nov 18, 2021 | -288.12 |
| Nov 17, 2021 | -284.10 |
| Nov 16, 2021 | -287.34 |
| Nov 15, 2021 | -275.84 |
| Nov 12, 2021 | -296.40 |
| Nov 11, 2021 | -285.03 |
| Nov 10, 2021 | -289.79 |
| Nov 9, 2021 | -308.15 |
| Nov 8, 2021 | -285.85 |
| Nov 5, 2021 | -270.55 |
| Nov 4, 2021 | -271.46 |
| Nov 3, 2021 | -271.53 |
| Nov 2, 2021 | -263.04 |
| Nov 1, 2021 | -279.28 |
| Oct 29, 2021 | -276.35 |
| Oct 28, 2021 | -264.78 |
| Oct 27, 2021 | -258.36 |
| Oct 26, 2021 | -263.71 |
| Oct 25, 2021 | -266.91 |
| Oct 22, 2021 | -264.38 |
| Oct 21, 2021 | -271.62 |
| Oct 20, 2021 | -270.39 |
| Oct 19, 2021 | -285.63 |
| Oct 18, 2021 | -282.03 |
| Oct 15, 2021 | -273.28 |
| Oct 14, 2021 | -271.39 |
| Oct 13, 2021 | -268.88 |
| Oct 12, 2021 | -247.72 |
| Oct 11, 2021 | -245.61 |
| Oct 8, 2021 | -241.61 |
| Oct 7, 2021 | -255.94 |
| Oct 6, 2021 | -251.78 |
| Oct 5, 2021 | -248.96 |
| Oct 4, 2021 | -240.92 |
| Oct 1, 2021 | -272.26 |
| Sep 30, 2021 | -263.62 |
| Sep 29, 2021 | -259.97 |
| Sep 28, 2021 | -250.98 |
| Sep 27, 2021 | -285.07 |
| Sep 24, 2021 | -312.02 |
| Sep 23, 2021 | -312.33 |
| Sep 22, 2021 | -294.95 |
| Sep 21, 2021 | -293.40 |
| Sep 20, 2021 | -278.34 |
| Sep 17, 2021 | -296.21 |
| Sep 16, 2021 | -292.27 |
| Sep 15, 2021 | -288.06 |
| Sep 14, 2021 | -275.35 |
| Sep 13, 2021 | -267.18 |
| Sep 10, 2021 | -276.88 |
| Sep 9, 2021 | -276.35 |
| Sep 8, 2021 | -276.17 |
| Sep 7, 2021 | -283.57 |
| Sep 3, 2021 | -277.04 |
| Sep 2, 2021 | -266.96 |
| Sep 1, 2021 | -260.94 |
| Aug 31, 2021 | -262.16 |
| Aug 30, 2021 | -264.75 |
| Aug 27, 2021 | -265.37 |
| Aug 26, 2021 | -249.85 |
| Aug 25, 2021 | -252.46 |
| Aug 24, 2021 | -246.44 |
| Aug 23, 2021 | -238.75 |
| Aug 20, 2021 | -224.12 |
| Aug 19, 2021 | -215.20 |
| Aug 18, 2021 | -220.69 |
| Aug 17, 2021 | -222.66 |
| Aug 16, 2021 | -217.63 |
| Aug 13, 2021 | -219.14 |
| Aug 12, 2021 | -230.74 |
| Aug 11, 2021 | -227.60 |
| Aug 10, 2021 | -222.28 |
| Aug 9, 2021 | -229.52 |
| Aug 6, 2021 | -225.38 |
| Aug 5, 2021 | -226.56 |
| Aug 4, 2021 | -216.39 |
| Aug 3, 2021 | -190.67 |
| Aug 2, 2021 | -189.87 |
| Jul 30, 2021 | -189.62 |
| Jul 29, 2021 | -195.03 |
| Jul 28, 2021 | -195.56 |
| Jul 27, 2021 | -191.60 |
| Jul 26, 2021 | -196.51 |
| Jul 23, 2021 | -198.53 |
| Jul 22, 2021 | -192.75 |
| Jul 21, 2021 | -192.81 |
| Jul 20, 2021 | -184.47 |
| Jul 19, 2021 | -179.51 |
| Jul 16, 2021 | -176.69 |
| Jul 15, 2021 | -175.81 |
| Jul 14, 2021 | -179.15 |
| Jul 13, 2021 | -186.99 |
| Jul 12, 2021 | -192.68 |
| Jul 9, 2021 | -192.19 |
| Jul 8, 2021 | -192.19 |
| Jul 7, 2021 | -195.76 |
| Jul 6, 2021 | -202.31 |
| Jul 2, 2021 | -190.38 |
| Jul 1, 2021 | -189.91 |
| Jun 30, 2021 | -190.91 |
| Jun 29, 2021 | -177.59 |
| Jun 28, 2021 | -176.01 |
| Jun 25, 2021 | -169.11 |
| Jun 24, 2021 | -174.67 |
| Jun 23, 2021 | -166.92 |
| Jun 22, 2021 | -171.19 |
| Jun 21, 2021 | -170.85 |
| Jun 18, 2021 | -168.37 |
| Jun 17, 2021 | -162.20 |
| Jun 16, 2021 | -160.71 |
| Jun 15, 2021 | -151.21 |
| Jun 14, 2021 | -148.82 |
| Jun 11, 2021 | -146.70 |
| Jun 10, 2021 | -145.31 |
| Jun 9, 2021 | -143.78 |
| Jun 8, 2021 | -144.57 |
| Jun 7, 2021 | -139.20 |
| Jun 4, 2021 | -131.09 |
| Jun 3, 2021 | -126.29 |
| Jun 2, 2021 | -131.21 |
| Jun 1, 2021 | -130.30 |
| May 28, 2021 | -129.83 |
| May 27, 2021 | -129.31 |
| May 26, 2021 | -124.76 |
| May 25, 2021 | -122.45 |
| May 24, 2021 | -121.02 |
| May 21, 2021 | -114.65 |
| May 20, 2021 | -115.05 |
| May 19, 2021 | -106.37 |
| May 18, 2021 | -119.22 |
| May 17, 2021 | -116.79 |
| May 14, 2021 | -114.95 |
| May 13, 2021 | -107.56 |
| May 12, 2021 | -106.45 |
| May 11, 2021 | -110.46 |
| May 10, 2021 | -104.66 |
| May 7, 2021 | -118.86 |
| May 6, 2021 | -114.40 |
| May 5, 2021 | -115.24 |
| May 4, 2021 | -113.22 |
| May 3, 2021 | -122.45 |
| Apr 30, 2021 | -123.70 |
| Apr 29, 2021 | -128.13 |
| Apr 28, 2021 | -133.54 |
| Apr 27, 2021 | -130.17 |
| Apr 26, 2021 | -126.62 |
| Apr 23, 2021 | -119.47 |
| Apr 22, 2021 | -112.64 |
| Apr 21, 2021 | -109.99 |
| Apr 20, 2021 | -106.92 |
| Apr 19, 2021 | -111.24 |
| Apr 16, 2021 | -115.52 |
| Apr 15, 2021 | -118.71 |
| Apr 14, 2021 | -115.26 |
| Apr 13, 2021 | -116.77 |
| Apr 12, 2021 | -110.30 |
| Apr 9, 2021 | -112.44 |
| Apr 8, 2021 | -113.54 |
| Apr 7, 2021 | -106.78 |
| Apr 6, 2021 | -108.50 |
| Apr 5, 2021 | -106.21 |
| Apr 1, 2021 | -108.01 |
| Mar 31, 2021 | -106.99 |
| Mar 30, 2021 | -80.29 |
| Mar 29, 2021 | -77.40 |
| Mar 26, 2021 | -82.10 |
| Mar 25, 2021 | -82.99 |
| Mar 24, 2021 | -81.38 |
| Mar 23, 2021 | -93.98 |
| Mar 22, 2021 | -95.52 |
| Mar 19, 2021 | -92.79 |
| Mar 18, 2021 | -92.15 |
| Mar 17, 2021 | -95.92 |
| Mar 16, 2021 | -96.17 |
| Mar 15, 2021 | -93.18 |
| Mar 12, 2021 | -91.27 |
| Mar 11, 2021 | -93.90 |
| Mar 10, 2021 | -87.45 |
| Mar 9, 2021 | -86.39 |
| Mar 8, 2021 | -76.33 |
| Mar 5, 2021 | -85.33 |
| Mar 4, 2021 | -85.19 |
| Mar 3, 2021 | -88.11 |
| Mar 2, 2021 | -101.21 |
| Mar 1, 2021 | -111.74 |
| Feb 26, 2021 | -103.98 |
| Feb 25, 2021 | -100.87 |
| Feb 24, 2021 | -117.66 |
| Feb 23, 2021 | -103.47 |
| Feb 22, 2021 | -107.55 |
| Feb 19, 2021 | -120.68 |
| Feb 18, 2021 | -117.67 |
| Feb 17, 2021 | -117.16 |
| Feb 16, 2021 | -125.83 |
| Feb 12, 2021 | -123.73 |
| Feb 11, 2021 | -120.87 |
| Feb 10, 2021 | -119.07 |
| Feb 9, 2021 | -115.33 |
| Feb 8, 2021 | -110.29 |
| Feb 5, 2021 | -108.97 |
| Feb 4, 2021 | -102.75 |
| Feb 3, 2021 | -100.02 |
| Feb 2, 2021 | -98.12 |
| Feb 1, 2021 | -97.61 |
| Jan 29, 2021 | -100.82 |
| Jan 28, 2021 | -102.65 |
| Jan 27, 2021 | -91.54 |
| Jan 26, 2021 | -95.92 |
| Jan 25, 2021 | -97.13 |
| Jan 22, 2021 | -98.94 |
| Jan 21, 2021 | -96.47 |
| Jan 20, 2021 | -99.60 |
| Jan 19, 2021 | -95.52 |
| Jan 15, 2021 | -84.66 |
| Jan 14, 2021 | -84.54 |
| Jan 13, 2021 | -84.30 |
| Jan 12, 2021 | -78.36 |
| Jan 11, 2021 | -77.55 |
| Jan 8, 2021 | -76.94 |
| Jan 7, 2021 | -74.59 |
| Jan 6, 2021 | -70.69 |
| Jan 5, 2021 | -72.55 |
| Jan 4, 2021 | -71.22 |
| Dec 31, 2020 | -67.77 |
| Dec 30, 2020 | -43.35 |
| Dec 29, 2020 | -43.87 |
| Dec 28, 2020 | -44.89 |
| Dec 24, 2020 | -46.62 |
| Dec 23, 2020 | -48.06 |
| Dec 22, 2020 | -52.05 |
| Dec 21, 2020 | -50.29 |
| Dec 18, 2020 | -49.58 |
| Dec 17, 2020 | -51.93 |
| Dec 16, 2020 | -50.53 |
| Dec 15, 2020 | -49.29 |
| Dec 14, 2020 | -48.57 |
| Dec 11, 2020 | -42.85 |
| Dec 10, 2020 | -43.84 |
| Dec 9, 2020 | -45.57 |
| Dec 8, 2020 | -46.98 |
| Dec 7, 2020 | -45.31 |
| Dec 4, 2020 | -43.26 |
| Dec 3, 2020 | -44.93 |
| Dec 2, 2020 | -45.34 |
| Dec 1, 2020 | -46.26 |
| Nov 30, 2020 | -47.96 |
| Nov 27, 2020 | -48.29 |
| Nov 25, 2020 | -46.55 |
| Nov 24, 2020 | -43.43 |
| Nov 23, 2020 | -43.71 |
| Nov 20, 2020 | -44.48 |
| Nov 19, 2020 | -41.16 |
| Nov 18, 2020 | -39.08 |
| Nov 17, 2020 | -41.33 |
| Nov 16, 2020 | -43.59 |
| Nov 13, 2020 | -47.46 |
| Nov 12, 2020 | -46.68 |
| Nov 11, 2020 | -44.28 |
| Nov 10, 2020 | -42.90 |
| Nov 9, 2020 | -40.35 |
| Nov 6, 2020 | -44.92 |
| Nov 5, 2020 | -45.98 |
| Nov 4, 2020 | -42.62 |
| Nov 3, 2020 | -40.54 |
| Nov 2, 2020 | -39.58 |
| Oct 30, 2020 | -40.31 |
| Oct 29, 2020 | -41.34 |
| Oct 28, 2020 | -42.09 |
| Oct 27, 2020 | -43.05 |
| Oct 26, 2020 | -42.10 |
| Oct 23, 2020 | -44.15 |
| Oct 22, 2020 | -43.45 |
| Oct 21, 2020 | -45.33 |
| Oct 20, 2020 | -45.64 |
| Oct 19, 2020 | -45.13 |
| Oct 16, 2020 | -46.88 |
| Oct 15, 2020 | -44.14 |
| Oct 14, 2020 | -45.72 |
| Oct 13, 2020 | -44.92 |
| Oct 12, 2020 | -45.15 |
| Oct 9, 2020 | -43.55 |
| Oct 8, 2020 | -42.13 |
| Oct 7, 2020 | -41.03 |
| Oct 6, 2020 | -38.38 |
| Oct 5, 2020 | -35.71 |
| Oct 2, 2020 | -34.78 |
| Oct 1, 2020 | -35.49 |
| Sep 30, 2020 | -35.13 |
| Sep 29, 2020 | -36.24 |
| Sep 28, 2020 | -35.07 |
| Sep 25, 2020 | -34.70 |
| Sep 24, 2020 | -33.80 |
| Sep 23, 2020 | -34.27 |
| Sep 22, 2020 | -34.95 |
| Sep 21, 2020 | -32.54 |
| Sep 18, 2020 | -32.51 |
| Sep 17, 2020 | -31.57 |
| Sep 16, 2020 | -31.18 |
| Sep 15, 2020 | -31.53 |
| Sep 14, 2020 | -31.67 |
| Sep 11, 2020 | -29.87 |
| Sep 10, 2020 | -30.62 |
| Sep 9, 2020 | -31.25 |
| Sep 8, 2020 | -30.34 |
| Sep 4, 2020 | -31.10 |
| Sep 3, 2020 | -33.08 |
| Sep 2, 2020 | -36.68 |
| Sep 1, 2020 | -38.19 |
| Aug 31, 2020 | -36.34 |
| Aug 28, 2020 | -34.19 |
| Aug 27, 2020 | -32.48 |
| Aug 26, 2020 | -31.66 |
| Aug 25, 2020 | -32.69 |
| Aug 24, 2020 | -31.74 |
| Aug 21, 2020 | -31.83 |
| Aug 20, 2020 | -30.62 |
| Aug 19, 2020 | -29.58 |
| Aug 18, 2020 | -29.73 |
| Aug 17, 2020 | -29.05 |
| Aug 14, 2020 | -28.17 |
| Aug 13, 2020 | -28.07 |
| Aug 12, 2020 | -27.01 |
| Aug 11, 2020 | -24.71 |
| Aug 10, 2020 | -25.29 |
| Aug 7, 2020 | -25.94 |
| Aug 6, 2020 | -27.16 |
| Aug 5, 2020 | -29.00 |
| Aug 4, 2020 | -26.77 |
| Aug 3, 2020 | -26.60 |
| Jul 31, 2020 | -26.44 |
| Jul 30, 2020 | -25.92 |
| Jul 29, 2020 | -25.33 |
| Jul 28, 2020 | -24.84 |
| Jul 27, 2020 | -25.20 |
| Jul 24, 2020 | -24.61 |
| Jul 23, 2020 | -27.29 |
| Jul 22, 2020 | -26.54 |
| Jul 21, 2020 | -26.24 |
| Jul 20, 2020 | -26.55 |
| Jul 17, 2020 | -26.06 |
| Jul 16, 2020 | -24.65 |
| Jul 15, 2020 | -24.13 |
| Jul 14, 2020 | -23.22 |
| Jul 13, 2020 | -23.03 |
| Jul 10, 2020 | -24.94 |
| Jul 9, 2020 | -26.78 |
| Jul 8, 2020 | -25.47 |
| Jul 7, 2020 | -24.77 |
| Jul 6, 2020 | -25.21 |
| Jul 2, 2020 | -25.22 |
| Jul 1, 2020 | -25.20 |
| Jun 30, 2020 | -24.54 |
| Jun 29, 2020 | -21.09 |
| Jun 26, 2020 | -22.85 |
| Jun 25, 2020 | -23.38 |
| Jun 24, 2020 | -23.49 |
| Jun 23, 2020 | -24.34 |
| Jun 22, 2020 | -24.38 |
| Jun 19, 2020 | -23.99 |
| Jun 18, 2020 | -23.87 |
| Jun 17, 2020 | -23.75 |
| Jun 16, 2020 | -24.67 |
| Jun 15, 2020 | -22.77 |
| Jun 12, 2020 | -22.54 |
| Jun 11, 2020 | -22.56 |
| Jun 10, 2020 | -24.20 |
| Jun 9, 2020 | -24.76 |
| Jun 8, 2020 | -26.86 |
| Jun 5, 2020 | -27.99 |
| Jun 4, 2020 | -27.10 |
| Jun 3, 2020 | -26.91 |
| Jun 2, 2020 | -25.74 |
| Jun 1, 2020 | -25.00 |
| May 29, 2020 | -23.54 |
| May 28, 2020 | -20.40 |
| May 27, 2020 | -21.04 |
| May 26, 2020 | -22.05 |
| May 22, 2020 | -22.36 |
| May 21, 2020 | -23.59 |
| May 20, 2020 | -23.50 |
| May 19, 2020 | -22.23 |
| May 18, 2020 | -20.51 |
| May 15, 2020 | -19.21 |
| May 14, 2020 | -18.47 |
| May 13, 2020 | -18.91 |
| May 12, 2020 | -18.85 |
| May 11, 2020 | -19.59 |
| May 8, 2020 | -18.45 |
| May 7, 2020 | -17.99 |
| May 6, 2020 | -14.49 |
| May 5, 2020 | -13.64 |
| May 4, 2020 | -12.95 |
| May 1, 2020 | -12.91 |
| Apr 30, 2020 | -13.36 |
| Apr 29, 2020 | -13.07 |
| Apr 28, 2020 | -12.10 |
| Apr 27, 2020 | -11.74 |
| Apr 24, 2020 | -11.35 |
| Apr 23, 2020 | -11.18 |
| Apr 22, 2020 | -11.68 |
| Apr 21, 2020 | -11.04 |
| Apr 20, 2020 | -11.31 |
| Apr 17, 2020 | -10.71 |
| Apr 16, 2020 | -10.38 |
| Apr 15, 2020 | -9.86 |
| Apr 14, 2020 | -9.69 |
| Apr 13, 2020 | -8.82 |
| Apr 9, 2020 | -9.89 |
| Apr 8, 2020 | -10.18 |
| Apr 7, 2020 | -10.45 |
| Apr 6, 2020 | -10.26 |
| Apr 3, 2020 | -9.71 |
| Apr 2, 2020 | -9.73 |
| Apr 1, 2020 | -10.57 |
| Mar 31, 2020 | -12.54 |
| Mar 30, 2020 | -3.01 |
| Mar 27, 2020 | -2.70 |
| Mar 26, 2020 | -3.24 |
| Mar 25, 2020 | -3.39 |
| Mar 24, 2020 | -2.63 |
| Mar 23, 2020 | -2.21 |
| Mar 20, 2020 | -2.59 |
| Mar 19, 2020 | -2.51 |
| Mar 18, 2020 | -2.30 |
| Mar 17, 2020 | -2.86 |
| Mar 16, 2020 | -2.81 |
| Mar 13, 2020 | -3.12 |
| Mar 12, 2020 | -2.79 |
| Mar 11, 2020 | -3.59 |
| Mar 10, 2020 | -3.97 |
| Mar 9, 2020 | -3.10 |
| Mar 6, 2020 | -4.47 |
| Mar 5, 2020 | -4.53 |
| Mar 4, 2020 | -4.99 |
| Mar 3, 2020 | -5.17 |
| Mar 2, 2020 | -5.13 |
| Feb 28, 2020 | -4.80 |
| Feb 27, 2020 | -5.05 |
| Feb 26, 2020 | -4.04 |
| Feb 25, 2020 | -4.50 |
| Feb 24, 2020 | -4.76 |
| Feb 21, 2020 | -4.98 |
| Feb 20, 2020 | -4.82 |
| Feb 19, 2020 | -5.10 |
| Feb 18, 2020 | -5.02 |
| Feb 14, 2020 | -5.35 |
| Feb 13, 2020 | -5.31 |
| Feb 12, 2020 | -4.94 |
| Feb 11, 2020 | -4.72 |
| Feb 10, 2020 | -4.51 |
| Feb 7, 2020 | -4.60 |
| Feb 6, 2020 | -5.03 |
| Feb 5, 2020 | -5.27 |
| Feb 4, 2020 | -5.61 |
| Feb 3, 2020 | -5.32 |
| Jan 31, 2020 | -5.15 |
| Jan 30, 2020 | -5.20 |
| Jan 29, 2020 | -4.94 |
| Jan 28, 2020 | -4.78 |
| Jan 27, 2020 | -4.64 |
| Jan 24, 2020 | -5.03 |
| Jan 23, 2020 | -5.32 |
| Jan 22, 2020 | -5.33 |
| Jan 21, 2020 | -4.94 |
| Jan 17, 2020 | -4.44 |
| Jan 16, 2020 | -4.59 |
| Jan 15, 2020 | -4.59 |
| Jan 14, 2020 | -4.56 |
| Jan 13, 2020 | -4.36 |
| Jan 10, 2020 | -4.21 |
| Jan 9, 2020 | -4.04 |
| Jan 8, 2020 | -3.94 |
| Jan 7, 2020 | -4.07 |
| Jan 6, 2020 | -3.89 |
| Jan 3, 2020 | -3.61 |
| Jan 2, 2020 | -3.59 |
| Dec 31, 2019 | -3.40 |
| Dec 30, 2019 | -53.01 |
| Dec 27, 2019 | -53.37 |
| Dec 26, 2019 | -52.98 |
| Dec 24, 2019 | -52.98 |
| Dec 23, 2019 | -52.91 |
| Dec 20, 2019 | -52.98 |
| Dec 19, 2019 | -53.04 |
| Dec 18, 2019 | -54.83 |
| Dec 17, 2019 | -55.56 |
| Dec 16, 2019 | -55.46 |
| Dec 13, 2019 | -54.96 |