Sprout Social (SPT) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 7.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.18 |
| May 21, 2026 | 7.22 |
| May 20, 2026 | 7.26 |
| May 19, 2026 | 7.31 |
| May 18, 2026 | 7.35 |
| May 15, 2026 | 7.40 |
| May 14, 2026 | 7.46 |
| May 13, 2026 | 7.51 |
| May 12, 2026 | 7.56 |
| May 11, 2026 | 7.60 |
| May 8, 2026 | 7.64 |
| May 7, 2026 | 7.68 |
| May 6, 2026 | 7.72 |
| May 5, 2026 | 7.77 |
| May 4, 2026 | 7.81 |
| May 1, 2026 | 7.85 |
| Apr 30, 2026 | 7.90 |
| Apr 29, 2026 | 7.94 |
| Apr 28, 2026 | 7.99 |
| Apr 27, 2026 | 8.03 |
| Apr 24, 2026 | 8.07 |
| Apr 23, 2026 | 8.11 |
| Apr 22, 2026 | 8.15 |
| Apr 21, 2026 | 8.19 |
| Apr 20, 2026 | 8.23 |
| Apr 17, 2026 | 8.27 |
| Apr 16, 2026 | 8.30 |
| Apr 15, 2026 | 8.34 |
| Apr 14, 2026 | 8.38 |
| Apr 13, 2026 | 8.43 |
| Apr 10, 2026 | 8.47 |
| Apr 9, 2026 | 8.53 |
| Apr 8, 2026 | 8.59 |
| Apr 7, 2026 | 8.63 |
| Apr 6, 2026 | 8.69 |
| Apr 2, 2026 | 8.73 |
| Apr 1, 2026 | 8.77 |
| Mar 31, 2026 | 8.82 |
| Mar 30, 2026 | 8.86 |
| Mar 27, 2026 | 8.91 |
| Mar 26, 2026 | 8.96 |
| Mar 25, 2026 | 9.00 |
| Mar 24, 2026 | 9.05 |
| Mar 23, 2026 | 9.10 |
| Mar 20, 2026 | 9.15 |
| Mar 19, 2026 | 9.21 |
| Mar 18, 2026 | 9.26 |
| Mar 17, 2026 | 9.32 |
| Mar 16, 2026 | 9.37 |
| Mar 13, 2026 | 9.43 |
| Mar 12, 2026 | 9.47 |
| Mar 11, 2026 | 9.52 |
| Mar 10, 2026 | 9.57 |
| Mar 9, 2026 | 9.62 |
| Mar 6, 2026 | 9.67 |
| Mar 5, 2026 | 9.72 |
| Mar 4, 2026 | 9.76 |
| Mar 3, 2026 | 9.81 |
| Mar 2, 2026 | 9.86 |
| Feb 27, 2026 | 9.92 |
| Feb 26, 2026 | 9.98 |
| Feb 25, 2026 | 10.03 |
| Feb 24, 2026 | 10.09 |
| Feb 23, 2026 | 10.15 |
| Feb 20, 2026 | 10.22 |
| Feb 19, 2026 | 10.29 |
| Feb 18, 2026 | 10.36 |
| Feb 17, 2026 | 10.43 |
| Feb 13, 2026 | 10.50 |
| Feb 12, 2026 | 10.57 |
| Feb 11, 2026 | 10.64 |
| Feb 10, 2026 | 10.72 |
| Feb 9, 2026 | 10.78 |
| Feb 6, 2026 | 10.85 |
| Feb 5, 2026 | 10.91 |
| Feb 4, 2026 | 10.97 |
| Feb 3, 2026 | 11.03 |
| Feb 2, 2026 | 11.09 |
| Jan 30, 2026 | 11.15 |
| Jan 29, 2026 | 11.22 |
| Jan 28, 2026 | 11.28 |
| Jan 27, 2026 | 11.34 |
| Jan 26, 2026 | 11.40 |
| Jan 23, 2026 | 11.45 |
| Jan 22, 2026 | 11.51 |
| Jan 21, 2026 | 11.57 |
| Jan 20, 2026 | 11.63 |
| Jan 16, 2026 | 11.69 |
| Jan 15, 2026 | 11.74 |
| Jan 14, 2026 | 11.79 |
| Jan 13, 2026 | 11.84 |
| Jan 12, 2026 | 11.89 |
| Jan 9, 2026 | 11.93 |
| Jan 8, 2026 | 11.98 |
| Jan 7, 2026 | 12.01 |
| Jan 6, 2026 | 12.04 |
| Jan 5, 2026 | 12.08 |
| Jan 2, 2026 | 12.11 |
| Dec 31, 2025 | 12.14 |
| Dec 30, 2025 | 12.16 |
| Dec 29, 2025 | 12.20 |
| Dec 26, 2025 | 12.25 |
| Dec 24, 2025 | 12.30 |
| Dec 23, 2025 | 12.35 |
| Dec 22, 2025 | 12.41 |
| Dec 19, 2025 | 12.46 |
| Dec 18, 2025 | 12.53 |
| Dec 17, 2025 | 12.61 |
| Dec 16, 2025 | 12.69 |
| Dec 15, 2025 | 12.77 |
| Dec 12, 2025 | 12.86 |
| Dec 11, 2025 | 12.94 |
| Dec 10, 2025 | 13.02 |
| Dec 9, 2025 | 13.09 |
| Dec 8, 2025 | 13.17 |
| Dec 5, 2025 | 13.25 |
| Dec 4, 2025 | 13.33 |
| Dec 3, 2025 | 13.41 |
| Dec 2, 2025 | 13.50 |
| Dec 1, 2025 | 13.59 |
| Nov 28, 2025 | 13.69 |
| Nov 26, 2025 | 13.79 |
| Nov 25, 2025 | 13.90 |
| Nov 24, 2025 | 14.01 |
| Nov 21, 2025 | 14.13 |
| Nov 20, 2025 | 14.24 |
| Nov 19, 2025 | 14.36 |
| Nov 18, 2025 | 14.47 |
| Nov 17, 2025 | 14.58 |
| Nov 14, 2025 | 14.68 |
| Nov 13, 2025 | 14.79 |
| Nov 12, 2025 | 14.89 |
| Nov 11, 2025 | 14.98 |
| Nov 10, 2025 | 15.07 |
| Nov 7, 2025 | 15.17 |
| Nov 6, 2025 | 15.27 |
| Nov 5, 2025 | 15.38 |
| Nov 4, 2025 | 15.48 |
| Nov 3, 2025 | 15.58 |
| Oct 31, 2025 | 15.69 |
| Oct 30, 2025 | 15.82 |
| Oct 29, 2025 | 15.93 |
| Oct 28, 2025 | 16.05 |
| Oct 27, 2025 | 16.16 |
| Oct 24, 2025 | 16.27 |
| Oct 23, 2025 | 16.38 |
| Oct 22, 2025 | 16.48 |
| Oct 21, 2025 | 16.58 |
| Oct 20, 2025 | 16.69 |
| Oct 17, 2025 | 16.79 |
| Oct 16, 2025 | 16.90 |
| Oct 15, 2025 | 17.01 |
| Oct 14, 2025 | 17.11 |
| Oct 13, 2025 | 17.22 |
| Oct 10, 2025 | 17.34 |
| Oct 9, 2025 | 17.46 |
| Oct 8, 2025 | 17.58 |
| Oct 7, 2025 | 17.70 |
| Oct 6, 2025 | 17.82 |
| Oct 3, 2025 | 17.95 |
| Oct 2, 2025 | 18.07 |
| Oct 1, 2025 | 18.18 |
| Sep 30, 2025 | 18.27 |
| Sep 29, 2025 | 18.35 |
| Sep 26, 2025 | 18.42 |
| Sep 25, 2025 | 18.49 |
| Sep 24, 2025 | 18.56 |
| Sep 23, 2025 | 18.63 |
| Sep 22, 2025 | 18.70 |
| Sep 19, 2025 | 18.78 |
| Sep 18, 2025 | 18.84 |
| Sep 17, 2025 | 18.91 |
| Sep 16, 2025 | 18.98 |
| Sep 15, 2025 | 19.03 |
| Sep 12, 2025 | 19.08 |
| Sep 11, 2025 | 19.13 |
| Sep 10, 2025 | 19.19 |
| Sep 9, 2025 | 19.24 |
| Sep 8, 2025 | 19.28 |
| Sep 5, 2025 | 19.32 |
| Sep 4, 2025 | 19.37 |
| Sep 3, 2025 | 19.42 |
| Sep 2, 2025 | 19.47 |
| Aug 29, 2025 | 19.51 |
| Aug 28, 2025 | 19.56 |
| Aug 27, 2025 | 19.60 |
| Aug 26, 2025 | 19.65 |
| Aug 25, 2025 | 19.72 |
| Aug 22, 2025 | 19.80 |
| Aug 21, 2025 | 19.86 |
| Aug 20, 2025 | 19.94 |
| Aug 19, 2025 | 20.03 |
| Aug 18, 2025 | 20.13 |
| Aug 15, 2025 | 20.23 |
| Aug 14, 2025 | 20.34 |
| Aug 13, 2025 | 20.45 |
| Aug 12, 2025 | 20.56 |
| Aug 11, 2025 | 20.68 |
| Aug 8, 2025 | 20.79 |
| Aug 7, 2025 | 20.90 |
| Aug 6, 2025 | 20.99 |
| Aug 5, 2025 | 21.07 |
| Aug 4, 2025 | 21.14 |
| Aug 1, 2025 | 21.21 |
| Jul 31, 2025 | 21.28 |
| Jul 30, 2025 | 21.35 |
| Jul 29, 2025 | 21.42 |
| Jul 28, 2025 | 21.50 |
| Jul 25, 2025 | 21.57 |
| Jul 24, 2025 | 21.65 |
| Jul 23, 2025 | 21.73 |
| Jul 22, 2025 | 21.81 |
| Jul 21, 2025 | 21.90 |
| Jul 18, 2025 | 21.99 |
| Jul 17, 2025 | 22.08 |
| Jul 16, 2025 | 22.17 |
| Jul 15, 2025 | 22.27 |
| Jul 14, 2025 | 22.38 |
| Jul 11, 2025 | 22.50 |
| Jul 10, 2025 | 22.62 |
| Jul 9, 2025 | 22.74 |
| Jul 8, 2025 | 22.87 |
| Jul 7, 2025 | 22.99 |
| Jul 3, 2025 | 23.11 |
| Jul 2, 2025 | 23.21 |
| Jul 1, 2025 | 23.33 |
| Jun 30, 2025 | 23.45 |
| Jun 27, 2025 | 23.58 |
| Jun 26, 2025 | 23.70 |
| Jun 25, 2025 | 23.83 |
| Jun 24, 2025 | 23.96 |
| Jun 23, 2025 | 24.09 |
| Jun 20, 2025 | 24.23 |
| Jun 18, 2025 | 24.36 |
| Jun 17, 2025 | 24.50 |
| Jun 16, 2025 | 24.62 |
| Jun 13, 2025 | 24.75 |
| Jun 12, 2025 | 24.88 |
| Jun 11, 2025 | 24.99 |
| Jun 10, 2025 | 25.10 |
| Jun 9, 2025 | 25.20 |
| Jun 6, 2025 | 25.28 |
| Jun 5, 2025 | 25.37 |
| Jun 4, 2025 | 25.46 |
| Jun 3, 2025 | 25.55 |
| Jun 2, 2025 | 25.65 |
| May 30, 2025 | 25.75 |
| May 29, 2025 | 25.86 |
| May 28, 2025 | 25.95 |
| May 27, 2025 | 26.04 |
| May 23, 2025 | 26.14 |
| May 22, 2025 | 26.24 |
| May 21, 2025 | 26.34 |
| May 20, 2025 | 26.45 |
| May 19, 2025 | 26.54 |
| May 16, 2025 | 26.64 |
| May 15, 2025 | 26.72 |
| May 14, 2025 | 26.82 |
| May 13, 2025 | 26.92 |
| May 12, 2025 | 27.04 |
| May 9, 2025 | 27.13 |
| May 8, 2025 | 27.24 |
| May 7, 2025 | 27.37 |
| May 6, 2025 | 27.50 |
| May 5, 2025 | 27.62 |
| May 2, 2025 | 27.73 |
| May 1, 2025 | 27.84 |
| Apr 30, 2025 | 27.95 |
| Apr 29, 2025 | 28.05 |
| Apr 28, 2025 | 28.15 |
| Apr 25, 2025 | 28.26 |
| Apr 24, 2025 | 28.36 |
| Apr 23, 2025 | 28.48 |
| Apr 22, 2025 | 28.61 |
| Apr 21, 2025 | 28.74 |
| Apr 17, 2025 | 28.86 |
| Apr 16, 2025 | 28.96 |
| Apr 15, 2025 | 29.05 |
| Apr 14, 2025 | 29.15 |
| Apr 11, 2025 | 29.24 |
| Apr 10, 2025 | 29.33 |
| Apr 9, 2025 | 29.42 |
| Apr 8, 2025 | 29.50 |
| Apr 7, 2025 | 29.59 |
| Apr 4, 2025 | 29.66 |
| Apr 3, 2025 | 29.77 |
| Apr 2, 2025 | 29.85 |
| Apr 1, 2025 | 29.90 |
| Mar 31, 2025 | 29.96 |
| Mar 28, 2025 | 30.01 |
| Mar 27, 2025 | 30.05 |
| Mar 26, 2025 | 30.08 |
| Mar 25, 2025 | 30.11 |
| Mar 24, 2025 | 30.13 |
| Mar 21, 2025 | 30.15 |
| Mar 20, 2025 | 30.17 |
| Mar 19, 2025 | 30.19 |
| Mar 18, 2025 | 30.21 |
| Mar 17, 2025 | 30.25 |
| Mar 14, 2025 | 30.28 |
| Mar 13, 2025 | 30.33 |
| Mar 12, 2025 | 30.38 |
| Mar 11, 2025 | 30.44 |
| Mar 10, 2025 | 30.49 |
| Mar 7, 2025 | 30.54 |
| Mar 6, 2025 | 30.58 |
| Mar 5, 2025 | 30.61 |
| Mar 4, 2025 | 30.62 |
| Mar 3, 2025 | 30.63 |
| Feb 28, 2025 | 30.66 |
| Feb 27, 2025 | 30.68 |
| Feb 26, 2025 | 30.69 |
| Feb 25, 2025 | 30.69 |
| Feb 24, 2025 | 30.71 |
| Feb 21, 2025 | 30.72 |
| Feb 20, 2025 | 30.73 |
| Feb 19, 2025 | 30.72 |
| Feb 18, 2025 | 30.71 |
| Feb 14, 2025 | 30.69 |
| Feb 13, 2025 | 30.67 |
| Feb 12, 2025 | 30.64 |
| Feb 11, 2025 | 30.59 |
| Feb 10, 2025 | 30.55 |
| Feb 7, 2025 | 30.50 |
| Feb 6, 2025 | 30.46 |
| Feb 5, 2025 | 30.40 |
| Feb 4, 2025 | 30.33 |
| Feb 3, 2025 | 30.25 |
| Jan 31, 2025 | 30.18 |
| Jan 30, 2025 | 30.12 |
| Jan 29, 2025 | 30.07 |
| Jan 28, 2025 | 30.03 |
| Jan 27, 2025 | 29.98 |
| Jan 24, 2025 | 29.96 |
| Jan 23, 2025 | 29.94 |
| Jan 22, 2025 | 29.92 |
| Jan 21, 2025 | 29.91 |
| Jan 17, 2025 | 29.91 |
| Jan 16, 2025 | 29.91 |
| Jan 15, 2025 | 29.91 |
| Jan 14, 2025 | 29.93 |
| Jan 13, 2025 | 29.96 |
| Jan 10, 2025 | 30.00 |
| Jan 8, 2025 | 30.03 |
| Jan 7, 2025 | 30.04 |
| Jan 6, 2025 | 30.04 |
| Jan 3, 2025 | 30.04 |
| Jan 2, 2025 | 30.03 |
| Dec 31, 2024 | 30.04 |
| Dec 30, 2024 | 30.04 |
| Dec 27, 2024 | 30.03 |
| Dec 26, 2024 | 30.03 |
| Dec 24, 2024 | 30.02 |
| Dec 23, 2024 | 30.02 |
| Dec 20, 2024 | 30.07 |
| Dec 19, 2024 | 30.14 |
| Dec 18, 2024 | 30.21 |
| Dec 17, 2024 | 30.26 |
| Dec 16, 2024 | 30.30 |
| Dec 13, 2024 | 30.32 |
| Dec 12, 2024 | 30.35 |
| Dec 11, 2024 | 30.38 |
| Dec 10, 2024 | 30.41 |
| Dec 9, 2024 | 30.44 |
| Dec 6, 2024 | 30.48 |
| Dec 5, 2024 | 30.53 |
| Dec 4, 2024 | 30.58 |
| Dec 3, 2024 | 30.62 |
| Dec 2, 2024 | 30.66 |
| Nov 29, 2024 | 30.69 |
| Nov 27, 2024 | 30.71 |
| Nov 26, 2024 | 30.74 |
| Nov 25, 2024 | 30.78 |
| Nov 22, 2024 | 30.81 |
| Nov 21, 2024 | 30.85 |
| Nov 20, 2024 | 30.91 |
| Nov 19, 2024 | 30.99 |
| Nov 18, 2024 | 31.06 |
| Nov 15, 2024 | 31.11 |
| Nov 14, 2024 | 31.16 |
| Nov 13, 2024 | 31.19 |
| Nov 12, 2024 | 31.22 |
| Nov 11, 2024 | 31.27 |
| Nov 8, 2024 | 31.31 |
| Nov 7, 2024 | 31.38 |
| Nov 6, 2024 | 31.41 |
| Nov 5, 2024 | 31.45 |
| Nov 4, 2024 | 31.52 |
| Nov 1, 2024 | 31.59 |
| Oct 31, 2024 | 31.67 |
| Oct 30, 2024 | 31.75 |
| Oct 29, 2024 | 31.82 |
| Oct 28, 2024 | 31.89 |
| Oct 25, 2024 | 31.96 |
| Oct 24, 2024 | 32.01 |
| Oct 23, 2024 | 32.06 |
| Oct 22, 2024 | 32.12 |
| Oct 21, 2024 | 32.17 |
| Oct 18, 2024 | 32.21 |
| Oct 17, 2024 | 32.26 |
| Oct 16, 2024 | 32.30 |
| Oct 15, 2024 | 32.34 |
| Oct 14, 2024 | 32.36 |
| Oct 11, 2024 | 32.39 |
| Oct 10, 2024 | 32.42 |
| Oct 9, 2024 | 32.43 |
| Oct 8, 2024 | 32.45 |
| Oct 7, 2024 | 32.46 |
| Oct 4, 2024 | 32.48 |
| Oct 3, 2024 | 32.46 |
| Oct 2, 2024 | 32.46 |
| Oct 1, 2024 | 32.46 |
| Sep 30, 2024 | 32.45 |
| Sep 27, 2024 | 32.43 |
| Sep 26, 2024 | 32.42 |
| Sep 25, 2024 | 32.42 |
| Sep 24, 2024 | 32.61 |
| Sep 23, 2024 | 32.83 |
| Sep 20, 2024 | 33.04 |
| Sep 19, 2024 | 33.28 |
| Sep 18, 2024 | 33.50 |
| Sep 17, 2024 | 33.73 |
| Sep 16, 2024 | 33.97 |
| Sep 13, 2024 | 34.21 |
| Sep 12, 2024 | 34.45 |
| Sep 11, 2024 | 34.69 |
| Sep 10, 2024 | 34.96 |
| Sep 9, 2024 | 35.22 |
| Sep 6, 2024 | 35.49 |
| Sep 5, 2024 | 35.77 |
| Sep 4, 2024 | 36.05 |
| Sep 3, 2024 | 36.32 |
| Aug 30, 2024 | 36.59 |
| Aug 29, 2024 | 36.86 |
| Aug 28, 2024 | 37.12 |
| Aug 27, 2024 | 37.36 |
| Aug 26, 2024 | 37.60 |
| Aug 23, 2024 | 37.83 |
| Aug 22, 2024 | 38.07 |
| Aug 21, 2024 | 38.34 |
| Aug 20, 2024 | 38.59 |
| Aug 19, 2024 | 38.85 |
| Aug 16, 2024 | 39.11 |
| Aug 15, 2024 | 39.37 |
| Aug 14, 2024 | 39.64 |
| Aug 13, 2024 | 39.93 |
| Aug 12, 2024 | 40.18 |
| Aug 9, 2024 | 40.42 |
| Aug 8, 2024 | 40.67 |
| Aug 7, 2024 | 40.93 |
| Aug 6, 2024 | 41.19 |
| Aug 5, 2024 | 41.45 |
| Aug 2, 2024 | 41.70 |
| Aug 1, 2024 | 41.95 |
| Jul 31, 2024 | 42.16 |
| Jul 30, 2024 | 42.36 |
| Jul 29, 2024 | 42.56 |
| Jul 26, 2024 | 42.76 |
| Jul 25, 2024 | 43.01 |
| Jul 24, 2024 | 43.27 |
| Jul 23, 2024 | 43.52 |
| Jul 22, 2024 | 43.74 |
| Jul 19, 2024 | 44.00 |
| Jul 18, 2024 | 44.24 |
| Jul 17, 2024 | 44.51 |
| Jul 16, 2024 | 44.78 |
| Jul 15, 2024 | 45.02 |
| Jul 12, 2024 | 45.31 |
| Jul 11, 2024 | 45.60 |
| Jul 10, 2024 | 45.91 |
| Jul 9, 2024 | 46.21 |
| Jul 8, 2024 | 46.49 |
| Jul 5, 2024 | 46.78 |
| Jul 3, 2024 | 47.08 |
| Jul 2, 2024 | 47.35 |
| Jul 1, 2024 | 47.59 |
| Jun 28, 2024 | 47.82 |
| Jun 27, 2024 | 48.05 |
| Jun 26, 2024 | 48.33 |
| Jun 25, 2024 | 48.62 |
| Jun 24, 2024 | 48.91 |
| Jun 21, 2024 | 49.23 |
| Jun 20, 2024 | 49.56 |
| Jun 18, 2024 | 49.87 |
| Jun 17, 2024 | 50.18 |
| Jun 14, 2024 | 50.48 |
| Jun 13, 2024 | 50.79 |
| Jun 12, 2024 | 51.08 |
| Jun 11, 2024 | 51.34 |
| Jun 10, 2024 | 51.59 |
| Jun 7, 2024 | 51.85 |
| Jun 6, 2024 | 52.13 |
| Jun 5, 2024 | 52.38 |
| Jun 4, 2024 | 52.63 |
| Jun 3, 2024 | 52.91 |
| May 31, 2024 | 53.17 |
| May 30, 2024 | 53.42 |
| May 29, 2024 | 53.66 |
| May 28, 2024 | 53.89 |
| May 24, 2024 | 54.12 |
| May 23, 2024 | 54.38 |
| May 22, 2024 | 54.67 |
| May 21, 2024 | 54.98 |
| May 20, 2024 | 55.31 |
| May 17, 2024 | 55.61 |
| May 16, 2024 | 55.94 |
| May 15, 2024 | 56.28 |
| May 14, 2024 | 56.61 |
| May 13, 2024 | 56.97 |
| May 10, 2024 | 57.33 |
| May 9, 2024 | 57.64 |
| May 8, 2024 | 57.95 |
| May 7, 2024 | 58.26 |
| May 6, 2024 | 58.56 |
| May 3, 2024 | 58.85 |
| May 2, 2024 | 59.13 |
| May 1, 2024 | 59.19 |
| Apr 30, 2024 | 59.26 |
| Apr 29, 2024 | 59.32 |
| Apr 26, 2024 | 59.38 |
| Apr 25, 2024 | 59.46 |
| Apr 24, 2024 | 59.52 |
| Apr 23, 2024 | 59.57 |
| Apr 22, 2024 | 59.60 |
| Apr 19, 2024 | 59.63 |
| Apr 18, 2024 | 59.66 |
| Apr 17, 2024 | 59.67 |
| Apr 16, 2024 | 59.69 |
| Apr 15, 2024 | 59.71 |
| Apr 12, 2024 | 59.70 |
| Apr 11, 2024 | 59.66 |
| Apr 10, 2024 | 59.66 |
| Apr 9, 2024 | 59.63 |
| Apr 8, 2024 | 59.53 |
| Apr 5, 2024 | 59.45 |
| Apr 4, 2024 | 59.37 |
| Apr 3, 2024 | 59.30 |
| Apr 2, 2024 | 59.24 |
| Apr 1, 2024 | 59.14 |
| Mar 28, 2024 | 59.02 |
| Mar 27, 2024 | 58.85 |
| Mar 26, 2024 | 58.67 |
| Mar 25, 2024 | 58.51 |
| Mar 22, 2024 | 58.34 |
| Mar 21, 2024 | 58.16 |
| Mar 20, 2024 | 58.00 |
| Mar 19, 2024 | 57.86 |
| Mar 18, 2024 | 57.76 |
| Mar 15, 2024 | 57.65 |
| Mar 14, 2024 | 57.53 |
| Mar 13, 2024 | 57.45 |
| Mar 12, 2024 | 57.37 |
| Mar 11, 2024 | 57.32 |
| Mar 8, 2024 | 57.24 |
| Mar 7, 2024 | 57.14 |
| Mar 6, 2024 | 57.05 |
| Mar 5, 2024 | 56.99 |
| Mar 4, 2024 | 56.91 |
| Mar 1, 2024 | 56.76 |
| Feb 29, 2024 | 56.61 |
| Feb 28, 2024 | 56.47 |
| Feb 27, 2024 | 56.35 |
| Feb 26, 2024 | 56.19 |
| Feb 23, 2024 | 56.08 |
| Feb 22, 2024 | 55.94 |
| Feb 21, 2024 | 55.81 |
| Feb 20, 2024 | 55.67 |
| Feb 16, 2024 | 55.49 |
| Feb 15, 2024 | 55.34 |
| Feb 14, 2024 | 55.19 |
| Feb 13, 2024 | 55.03 |
| Feb 12, 2024 | 54.91 |
| Feb 9, 2024 | 54.74 |
| Feb 8, 2024 | 54.59 |
| Feb 7, 2024 | 54.45 |
| Feb 6, 2024 | 54.35 |
| Feb 5, 2024 | 54.25 |
| Feb 2, 2024 | 54.16 |
| Feb 1, 2024 | 54.05 |
| Jan 31, 2024 | 53.93 |
| Jan 30, 2024 | 53.83 |
| Jan 29, 2024 | 53.71 |
| Jan 26, 2024 | 53.57 |
| Jan 25, 2024 | 53.46 |
| Jan 24, 2024 | 53.35 |
| Jan 23, 2024 | 53.23 |
| Jan 22, 2024 | 53.09 |
| Jan 19, 2024 | 52.93 |
| Jan 18, 2024 | 52.80 |
| Jan 17, 2024 | 52.66 |
| Jan 16, 2024 | 52.53 |
| Jan 12, 2024 | 52.37 |
| Jan 11, 2024 | 52.23 |
| Jan 10, 2024 | 52.10 |
| Jan 9, 2024 | 51.95 |
| Jan 8, 2024 | 51.83 |
| Jan 5, 2024 | 51.71 |
| Jan 4, 2024 | 51.62 |
| Jan 3, 2024 | 51.51 |
| Jan 2, 2024 | 51.40 |
| Dec 29, 2023 | 51.26 |
| Dec 28, 2023 | 51.11 |
| Dec 27, 2023 | 50.96 |
| Dec 26, 2023 | 50.79 |
| Dec 22, 2023 | 50.70 |
| Dec 21, 2023 | 50.61 |
| Dec 20, 2023 | 50.53 |
| Dec 19, 2023 | 50.47 |
| Dec 18, 2023 | 50.37 |
| Dec 15, 2023 | 50.29 |
| Dec 14, 2023 | 50.25 |
| Dec 13, 2023 | 50.19 |
| Dec 12, 2023 | 50.13 |
| Dec 11, 2023 | 50.10 |
| Dec 8, 2023 | 50.06 |
| Dec 7, 2023 | 50.05 |
| Dec 6, 2023 | 50.06 |
| Dec 5, 2023 | 50.06 |
| Dec 4, 2023 | 50.05 |
| Dec 1, 2023 | 50.01 |
| Nov 30, 2023 | 49.94 |
| Nov 29, 2023 | 49.86 |
| Nov 28, 2023 | 49.78 |
| Nov 27, 2023 | 49.70 |
| Nov 24, 2023 | 49.63 |
| Nov 22, 2023 | 49.55 |
| Nov 21, 2023 | 49.48 |
| Nov 20, 2023 | 49.40 |
| Nov 17, 2023 | 49.32 |
| Nov 16, 2023 | 49.25 |
| Nov 15, 2023 | 49.19 |
| Nov 14, 2023 | 49.07 |
| Nov 13, 2023 | 48.98 |
| Nov 10, 2023 | 48.96 |
| Nov 9, 2023 | 48.94 |
| Nov 8, 2023 | 48.95 |
| Nov 7, 2023 | 48.96 |
| Nov 6, 2023 | 48.98 |
| Nov 3, 2023 | 49.03 |
| Nov 2, 2023 | 49.08 |
| Nov 1, 2023 | 49.15 |
| Oct 31, 2023 | 49.20 |
| Oct 30, 2023 | 49.25 |
| Oct 27, 2023 | 49.30 |
| Oct 26, 2023 | 49.35 |
| Oct 25, 2023 | 49.36 |
| Oct 24, 2023 | 49.36 |
| Oct 23, 2023 | 49.33 |
| Oct 20, 2023 | 49.31 |
| Oct 19, 2023 | 49.30 |
| Oct 18, 2023 | 49.25 |
| Oct 17, 2023 | 49.19 |
| Oct 16, 2023 | 49.14 |
| Oct 13, 2023 | 49.09 |
| Oct 12, 2023 | 49.06 |
| Oct 11, 2023 | 49.00 |
| Oct 10, 2023 | 48.92 |
| Oct 9, 2023 | 48.85 |
| Oct 6, 2023 | 48.79 |
| Oct 5, 2023 | 48.74 |
| Oct 4, 2023 | 48.67 |
| Oct 3, 2023 | 48.61 |
| Oct 2, 2023 | 48.56 |
| Sep 29, 2023 | 48.48 |
| Sep 28, 2023 | 48.38 |
| Sep 27, 2023 | 48.27 |
| Sep 26, 2023 | 48.18 |
| Sep 25, 2023 | 48.13 |
| Sep 22, 2023 | 48.12 |
| Sep 21, 2023 | 48.13 |
| Sep 20, 2023 | 48.13 |
| Sep 19, 2023 | 48.13 |
| Sep 18, 2023 | 48.15 |
| Sep 15, 2023 | 48.15 |
| Sep 14, 2023 | 48.17 |
| Sep 13, 2023 | 48.19 |
| Sep 12, 2023 | 48.22 |
| Sep 11, 2023 | 48.25 |
| Sep 8, 2023 | 48.28 |
| Sep 7, 2023 | 48.32 |
| Sep 6, 2023 | 48.33 |
| Sep 5, 2023 | 48.32 |
| Sep 1, 2023 | 48.31 |
| Aug 31, 2023 | 48.31 |
| Aug 30, 2023 | 48.29 |
| Aug 29, 2023 | 48.29 |
| Aug 28, 2023 | 48.33 |
| Aug 25, 2023 | 48.43 |
| Aug 24, 2023 | 48.54 |
| Aug 23, 2023 | 48.69 |
| Aug 22, 2023 | 48.81 |
| Aug 21, 2023 | 48.94 |
| Aug 18, 2023 | 49.05 |
| Aug 17, 2023 | 49.19 |
| Aug 16, 2023 | 49.35 |
| Aug 15, 2023 | 49.53 |
| Aug 14, 2023 | 49.69 |
| Aug 11, 2023 | 49.88 |
| Aug 10, 2023 | 50.05 |
| Aug 9, 2023 | 50.21 |
| Aug 8, 2023 | 50.37 |
| Aug 7, 2023 | 50.51 |
| Aug 4, 2023 | 50.63 |
| Aug 3, 2023 | 50.73 |
| Aug 2, 2023 | 50.77 |
| Aug 1, 2023 | 50.84 |
| Jul 31, 2023 | 50.92 |
| Jul 28, 2023 | 51.00 |
| Jul 27, 2023 | 51.10 |
| Jul 26, 2023 | 51.21 |
| Jul 25, 2023 | 51.29 |
| Jul 24, 2023 | 51.36 |
| Jul 21, 2023 | 51.45 |
| Jul 20, 2023 | 51.53 |
| Jul 19, 2023 | 51.62 |
| Jul 18, 2023 | 51.71 |
| Jul 17, 2023 | 51.79 |
| Jul 14, 2023 | 51.81 |
| Jul 13, 2023 | 51.87 |
| Jul 12, 2023 | 51.94 |
| Jul 11, 2023 | 52.07 |
| Jul 10, 2023 | 52.19 |
| Jul 7, 2023 | 52.31 |
| Jul 6, 2023 | 52.44 |
| Jul 5, 2023 | 52.59 |
| Jul 3, 2023 | 52.74 |
| Jun 30, 2023 | 52.92 |
| Jun 29, 2023 | 53.08 |
| Jun 28, 2023 | 53.25 |
| Jun 27, 2023 | 53.49 |
| Jun 26, 2023 | 53.67 |
| Jun 23, 2023 | 53.87 |
| Jun 22, 2023 | 54.06 |
| Jun 21, 2023 | 54.25 |
| Jun 20, 2023 | 54.43 |
| Jun 16, 2023 | 54.58 |
| Jun 15, 2023 | 54.71 |
| Jun 14, 2023 | 54.82 |
| Jun 13, 2023 | 54.91 |
| Jun 12, 2023 | 54.97 |
| Jun 9, 2023 | 55.10 |
| Jun 8, 2023 | 55.22 |
| Jun 7, 2023 | 55.32 |
| Jun 6, 2023 | 55.44 |
| Jun 5, 2023 | 55.56 |
| Jun 2, 2023 | 55.66 |
| Jun 1, 2023 | 55.76 |
| May 31, 2023 | 55.84 |
| May 30, 2023 | 55.94 |
| May 26, 2023 | 56.07 |
| May 25, 2023 | 56.22 |
| May 24, 2023 | 56.35 |
| May 23, 2023 | 56.46 |
| May 22, 2023 | 56.53 |
| May 19, 2023 | 56.60 |
| May 18, 2023 | 56.72 |
| May 17, 2023 | 56.85 |
| May 16, 2023 | 56.99 |
| May 15, 2023 | 57.12 |
| May 12, 2023 | 57.25 |
| May 11, 2023 | 57.42 |
| May 10, 2023 | 57.60 |
| May 9, 2023 | 57.81 |
| May 8, 2023 | 58.06 |
| May 5, 2023 | 58.27 |
| May 4, 2023 | 58.47 |
| May 3, 2023 | 58.67 |
| May 2, 2023 | 58.81 |
| May 1, 2023 | 58.90 |
| Apr 28, 2023 | 59.00 |
| Apr 27, 2023 | 59.13 |
| Apr 26, 2023 | 59.23 |
| Apr 25, 2023 | 59.31 |
| Apr 24, 2023 | 59.36 |
| Apr 21, 2023 | 59.42 |
| Apr 20, 2023 | 59.49 |
| Apr 19, 2023 | 59.57 |
| Apr 18, 2023 | 59.64 |
| Apr 17, 2023 | 59.71 |
| Apr 14, 2023 | 59.76 |
| Apr 13, 2023 | 59.86 |
| Apr 12, 2023 | 59.97 |
| Apr 11, 2023 | 60.12 |
| Apr 10, 2023 | 60.25 |
| Apr 6, 2023 | 60.43 |
| Apr 5, 2023 | 60.55 |
| Apr 4, 2023 | 60.55 |
| Apr 3, 2023 | 60.50 |
| Mar 31, 2023 | 60.43 |
| Mar 30, 2023 | 60.30 |
| Mar 29, 2023 | 60.19 |
| Mar 28, 2023 | 60.08 |
| Mar 27, 2023 | 60.06 |
| Mar 24, 2023 | 60.07 |
| Mar 23, 2023 | 60.06 |
| Mar 22, 2023 | 60.00 |
| Mar 21, 2023 | 59.94 |
| Mar 20, 2023 | 59.88 |
| Mar 17, 2023 | 59.83 |
| Mar 16, 2023 | 59.80 |
| Mar 15, 2023 | 59.78 |
| Mar 14, 2023 | 59.76 |
| Mar 13, 2023 | 59.77 |
| Mar 10, 2023 | 59.80 |
| Mar 9, 2023 | 59.77 |
| Mar 8, 2023 | 59.72 |
| Mar 7, 2023 | 59.61 |
| Mar 6, 2023 | 59.50 |
| Mar 3, 2023 | 59.40 |
| Mar 2, 2023 | 59.36 |
| Mar 1, 2023 | 59.41 |
| Feb 28, 2023 | 59.48 |
| Feb 27, 2023 | 59.55 |
| Feb 24, 2023 | 59.57 |
| Feb 23, 2023 | 59.56 |
| Feb 22, 2023 | 59.51 |
| Feb 21, 2023 | 59.51 |
| Feb 17, 2023 | 59.53 |
| Feb 16, 2023 | 59.50 |
| Feb 15, 2023 | 59.46 |
| Feb 14, 2023 | 59.41 |
| Feb 13, 2023 | 59.45 |
| Feb 10, 2023 | 59.50 |
| Feb 9, 2023 | 59.56 |
| Feb 8, 2023 | 59.60 |
| Feb 7, 2023 | 59.64 |
| Feb 6, 2023 | 59.62 |
| Feb 3, 2023 | 59.62 |
| Feb 2, 2023 | 59.66 |
| Feb 1, 2023 | 59.61 |
| Jan 31, 2023 | 59.58 |
| Jan 30, 2023 | 59.54 |
| Jan 27, 2023 | 59.48 |
| Jan 26, 2023 | 59.39 |
| Jan 25, 2023 | 59.32 |
| Jan 24, 2023 | 59.28 |
| Jan 23, 2023 | 59.23 |
| Jan 20, 2023 | 59.18 |
| Jan 19, 2023 | 59.18 |
| Jan 18, 2023 | 59.22 |
| Jan 17, 2023 | 59.21 |
| Jan 13, 2023 | 59.21 |
| Jan 12, 2023 | 59.23 |
| Jan 11, 2023 | 59.24 |
| Jan 10, 2023 | 59.28 |
| Jan 9, 2023 | 59.34 |
| Jan 6, 2023 | 59.45 |
| Jan 5, 2023 | 59.59 |
| Jan 4, 2023 | 59.72 |
| Jan 3, 2023 | 59.80 |
| Dec 30, 2022 | 59.89 |
| Dec 29, 2022 | 59.95 |
| Dec 28, 2022 | 60.03 |
| Dec 27, 2022 | 60.13 |
| Dec 23, 2022 | 60.18 |
| Dec 22, 2022 | 60.21 |
| Dec 21, 2022 | 60.16 |
| Dec 20, 2022 | 60.10 |
| Dec 19, 2022 | 60.05 |
| Dec 16, 2022 | 60.01 |
| Dec 15, 2022 | 59.94 |
| Dec 14, 2022 | 59.84 |
| Dec 13, 2022 | 59.74 |
| Dec 12, 2022 | 59.63 |
| Dec 9, 2022 | 59.62 |
| Dec 8, 2022 | 59.61 |
| Dec 7, 2022 | 59.55 |
| Dec 6, 2022 | 59.55 |
| Dec 5, 2022 | 59.53 |
| Dec 2, 2022 | 59.47 |
| Dec 1, 2022 | 59.43 |
| Nov 30, 2022 | 59.43 |
| Nov 29, 2022 | 59.46 |
| Nov 28, 2022 | 59.56 |
| Nov 25, 2022 | 59.63 |
| Nov 23, 2022 | 59.66 |
| Nov 22, 2022 | 59.68 |
| Nov 21, 2022 | 59.66 |
| Nov 18, 2022 | 59.64 |
| Nov 17, 2022 | 59.63 |
| Nov 16, 2022 | 59.60 |
| Nov 15, 2022 | 59.61 |
| Nov 14, 2022 | 59.63 |
| Nov 11, 2022 | 59.58 |
| Nov 10, 2022 | 59.46 |
| Nov 9, 2022 | 59.36 |
| Nov 8, 2022 | 59.34 |
| Nov 7, 2022 | 59.30 |
| Nov 4, 2022 | 59.29 |
| Nov 3, 2022 | 59.28 |
| Nov 2, 2022 | 59.26 |
| Nov 1, 2022 | 59.30 |
| Oct 31, 2022 | 59.27 |
| Oct 28, 2022 | 59.23 |
| Oct 27, 2022 | 59.22 |
| Oct 26, 2022 | 59.16 |
| Oct 25, 2022 | 59.14 |
| Oct 24, 2022 | 59.14 |
| Oct 21, 2022 | 59.08 |
| Oct 20, 2022 | 59.01 |
| Oct 19, 2022 | 58.96 |
| Oct 18, 2022 | 58.86 |
| Oct 17, 2022 | 58.68 |
| Oct 14, 2022 | 58.48 |
| Oct 13, 2022 | 58.42 |
| Oct 12, 2022 | 58.34 |
| Oct 11, 2022 | 58.30 |
| Oct 10, 2022 | 58.16 |
| Oct 7, 2022 | 58.05 |
| Oct 6, 2022 | 57.86 |
| Oct 5, 2022 | 57.68 |
| Oct 4, 2022 | 57.43 |
| Oct 3, 2022 | 57.15 |
| Sep 30, 2022 | 56.99 |
| Sep 29, 2022 | 56.84 |
| Sep 28, 2022 | 56.76 |
| Sep 27, 2022 | 56.68 |
| Sep 26, 2022 | 56.66 |
| Sep 23, 2022 | 56.70 |
| Sep 22, 2022 | 56.76 |
| Sep 21, 2022 | 56.78 |
| Sep 20, 2022 | 56.76 |
| Sep 19, 2022 | 56.70 |
| Sep 16, 2022 | 56.64 |
| Sep 15, 2022 | 56.64 |
| Sep 14, 2022 | 56.60 |
| Sep 13, 2022 | 56.62 |
| Sep 12, 2022 | 56.68 |
| Sep 9, 2022 | 56.73 |
| Sep 8, 2022 | 56.76 |
| Sep 7, 2022 | 56.87 |
| Sep 6, 2022 | 57.03 |
| Sep 2, 2022 | 57.21 |
| Sep 1, 2022 | 57.36 |
| Aug 31, 2022 | 57.51 |
| Aug 30, 2022 | 57.66 |
| Aug 29, 2022 | 57.85 |
| Aug 26, 2022 | 58.07 |
| Aug 25, 2022 | 58.31 |
| Aug 24, 2022 | 58.50 |
| Aug 23, 2022 | 58.69 |
| Aug 22, 2022 | 58.89 |
| Aug 19, 2022 | 59.12 |
| Aug 18, 2022 | 59.29 |
| Aug 17, 2022 | 59.44 |
| Aug 16, 2022 | 59.64 |
| Aug 15, 2022 | 59.81 |
| Aug 12, 2022 | 59.94 |
| Aug 11, 2022 | 60.03 |
| Aug 10, 2022 | 60.17 |
| Aug 9, 2022 | 60.24 |
| Aug 8, 2022 | 60.31 |
| Aug 5, 2022 | 60.27 |
| Aug 4, 2022 | 60.25 |
| Aug 3, 2022 | 60.29 |
| Aug 2, 2022 | 60.36 |
| Aug 1, 2022 | 60.50 |
| Jul 29, 2022 | 60.56 |
| Jul 28, 2022 | 60.60 |
| Jul 27, 2022 | 60.68 |
| Jul 26, 2022 | 60.79 |
| Jul 25, 2022 | 60.98 |
| Jul 22, 2022 | 61.11 |
| Jul 21, 2022 | 61.22 |
| Jul 20, 2022 | 61.27 |
| Jul 19, 2022 | 61.31 |
| Jul 18, 2022 | 61.30 |
| Jul 15, 2022 | 61.28 |
| Jul 14, 2022 | 61.24 |
| Jul 13, 2022 | 61.28 |
| Jul 12, 2022 | 61.38 |
| Jul 11, 2022 | 61.51 |
| Jul 8, 2022 | 61.59 |
| Jul 7, 2022 | 61.65 |
| Jul 6, 2022 | 61.76 |
| Jul 5, 2022 | 61.89 |
| Jul 1, 2022 | 61.97 |
| Jun 30, 2022 | 62.09 |
| Jun 29, 2022 | 62.18 |
| Jun 28, 2022 | 62.20 |
| Jun 27, 2022 | 62.28 |
| Jun 24, 2022 | 62.35 |
| Jun 23, 2022 | 62.34 |
| Jun 22, 2022 | 62.36 |
| Jun 21, 2022 | 62.37 |
| Jun 17, 2022 | 62.41 |
| Jun 16, 2022 | 62.49 |
| Jun 15, 2022 | 62.65 |
| Jun 14, 2022 | 62.74 |
| Jun 13, 2022 | 62.88 |
| Jun 10, 2022 | 63.07 |
| Jun 9, 2022 | 63.22 |
| Jun 8, 2022 | 63.36 |
| Jun 7, 2022 | 63.47 |
| Jun 6, 2022 | 63.63 |
| Jun 3, 2022 | 63.86 |
| Jun 2, 2022 | 64.07 |
| Jun 1, 2022 | 64.23 |
| May 31, 2022 | 64.46 |
| May 27, 2022 | 64.68 |
| May 26, 2022 | 64.96 |
| May 25, 2022 | 65.35 |
| May 24, 2022 | 65.83 |
| May 23, 2022 | 66.36 |
| May 20, 2022 | 66.79 |
| May 19, 2022 | 67.23 |
| May 18, 2022 | 67.72 |
| May 17, 2022 | 68.25 |
| May 16, 2022 | 68.76 |
| May 13, 2022 | 69.26 |
| May 12, 2022 | 69.64 |
| May 11, 2022 | 70.09 |
| May 10, 2022 | 70.51 |
| May 9, 2022 | 70.99 |
| May 6, 2022 | 71.43 |
| May 5, 2022 | 71.85 |
| May 4, 2022 | 72.24 |
| May 3, 2022 | 72.63 |
| May 2, 2022 | 73.07 |
| Apr 29, 2022 | 73.47 |
| Apr 28, 2022 | 73.80 |
| Apr 27, 2022 | 74.14 |
| Apr 26, 2022 | 74.56 |
| Apr 25, 2022 | 74.90 |
| Apr 22, 2022 | 75.36 |
| Apr 21, 2022 | 75.88 |
| Apr 20, 2022 | 76.35 |
| Apr 19, 2022 | 76.78 |
| Apr 18, 2022 | 77.14 |
| Apr 14, 2022 | 77.53 |
| Apr 13, 2022 | 78.10 |
| Apr 12, 2022 | 78.68 |
| Apr 11, 2022 | 79.25 |
| Apr 8, 2022 | 79.85 |
| Apr 7, 2022 | 80.40 |
| Apr 6, 2022 | 81.01 |
| Apr 5, 2022 | 81.56 |
| Apr 4, 2022 | 82.10 |
| Apr 1, 2022 | 82.69 |
| Mar 31, 2022 | 83.18 |
| Mar 30, 2022 | 83.63 |
| Mar 29, 2022 | 84.09 |
| Mar 28, 2022 | 84.52 |
| Mar 25, 2022 | 84.95 |
| Mar 24, 2022 | 85.47 |
| Mar 23, 2022 | 85.93 |
| Mar 22, 2022 | 86.35 |
| Mar 21, 2022 | 86.77 |
| Mar 18, 2022 | 87.23 |
| Mar 17, 2022 | 87.68 |
| Mar 16, 2022 | 88.17 |
| Mar 15, 2022 | 88.72 |
| Mar 14, 2022 | 89.36 |
| Mar 11, 2022 | 90.09 |
| Mar 10, 2022 | 90.77 |
| Mar 9, 2022 | 91.37 |
| Mar 8, 2022 | 91.97 |
| Mar 7, 2022 | 92.63 |
| Mar 4, 2022 | 93.22 |
| Mar 3, 2022 | 93.77 |
| Mar 2, 2022 | 94.25 |
| Mar 1, 2022 | 94.75 |
| Feb 28, 2022 | 95.24 |
| Feb 25, 2022 | 95.74 |
| Feb 24, 2022 | 96.22 |
| Feb 23, 2022 | 96.85 |
| Feb 22, 2022 | 97.54 |
| Feb 18, 2022 | 98.21 |
| Feb 17, 2022 | 98.85 |
| Feb 16, 2022 | 99.59 |
| Feb 15, 2022 | 100.35 |
| Feb 14, 2022 | 101.07 |
| Feb 11, 2022 | 101.73 |
| Feb 10, 2022 | 102.38 |
| Feb 9, 2022 | 102.91 |
| Feb 8, 2022 | 103.53 |
| Feb 7, 2022 | 104.17 |
| Feb 4, 2022 | 104.80 |
| Feb 3, 2022 | 105.40 |
| Feb 2, 2022 | 106.03 |
| Feb 1, 2022 | 106.65 |
| Jan 31, 2022 | 107.23 |
| Jan 28, 2022 | 107.82 |
| Jan 27, 2022 | 108.50 |
| Jan 26, 2022 | 109.21 |
| Jan 25, 2022 | 109.86 |
| Jan 24, 2022 | 110.47 |
| Jan 21, 2022 | 111.04 |
| Jan 20, 2022 | 111.67 |
| Jan 19, 2022 | 112.29 |
| Jan 18, 2022 | 112.81 |
| Jan 14, 2022 | 113.32 |
| Jan 13, 2022 | 113.79 |
| Jan 12, 2022 | 114.23 |
| Jan 11, 2022 | 114.53 |
| Jan 10, 2022 | 114.75 |
| Jan 7, 2022 | 115.03 |
| Jan 6, 2022 | 115.32 |
| Jan 5, 2022 | 115.59 |
| Jan 4, 2022 | 115.88 |
| Jan 3, 2022 | 116.15 |
| Dec 31, 2021 | 116.33 |
| Dec 30, 2021 | 116.46 |
| Dec 29, 2021 | 116.60 |
| Dec 28, 2021 | 116.74 |
| Dec 27, 2021 | 116.89 |
| Dec 23, 2021 | 116.93 |
| Dec 22, 2021 | 116.87 |
| Dec 21, 2021 | 116.81 |
| Dec 20, 2021 | 116.76 |
| Dec 17, 2021 | 116.80 |
| Dec 16, 2021 | 116.83 |
| Dec 15, 2021 | 116.91 |
| Dec 14, 2021 | 116.87 |
| Dec 13, 2021 | 116.90 |
| Dec 10, 2021 | 116.87 |
| Dec 9, 2021 | 116.83 |
| Dec 8, 2021 | 116.72 |
| Dec 7, 2021 | 116.49 |
| Dec 6, 2021 | 116.28 |
| Dec 3, 2021 | 116.16 |
| Dec 2, 2021 | 116.03 |
| Dec 1, 2021 | 115.88 |
| Nov 30, 2021 | 115.83 |
| Nov 29, 2021 | 115.62 |
| Nov 26, 2021 | 115.38 |
| Nov 24, 2021 | 115.18 |
| Nov 23, 2021 | 115.02 |
| Nov 22, 2021 | 114.82 |
| Nov 19, 2021 | 114.61 |
| Nov 18, 2021 | 114.21 |
| Nov 17, 2021 | 113.82 |
| Nov 16, 2021 | 113.44 |
| Nov 15, 2021 | 113.01 |
| Nov 12, 2021 | 112.66 |
| Nov 11, 2021 | 112.17 |
| Nov 10, 2021 | 111.76 |
| Nov 9, 2021 | 111.33 |
| Nov 8, 2021 | 110.80 |
| Nov 5, 2021 | 110.34 |
| Nov 4, 2021 | 109.94 |
| Nov 3, 2021 | 109.49 |
| Nov 2, 2021 | 109.03 |
| Nov 1, 2021 | 108.59 |
| Oct 29, 2021 | 108.07 |
| Oct 28, 2021 | 107.56 |
| Oct 27, 2021 | 107.11 |
| Oct 26, 2021 | 106.65 |
| Oct 25, 2021 | 106.13 |
| Oct 22, 2021 | 105.58 |
| Oct 21, 2021 | 105.05 |
| Oct 20, 2021 | 104.49 |
| Oct 19, 2021 | 103.94 |
| Oct 18, 2021 | 103.31 |
| Oct 15, 2021 | 102.68 |
| Oct 14, 2021 | 102.07 |
| Oct 13, 2021 | 101.47 |
| Oct 12, 2021 | 100.84 |
| Oct 11, 2021 | 100.31 |
| Oct 8, 2021 | 99.75 |
| Oct 7, 2021 | 99.27 |
| Oct 6, 2021 | 98.71 |
| Oct 5, 2021 | 98.16 |
| Oct 4, 2021 | 97.59 |
| Oct 1, 2021 | 97.04 |
| Sep 30, 2021 | 96.38 |
| Sep 29, 2021 | 95.73 |
| Sep 28, 2021 | 95.16 |
| Sep 27, 2021 | 94.61 |
| Sep 24, 2021 | 93.91 |
| Sep 23, 2021 | 93.08 |
| Sep 22, 2021 | 92.29 |
| Sep 21, 2021 | 91.59 |
| Sep 20, 2021 | 90.92 |
| Sep 17, 2021 | 90.34 |
| Sep 16, 2021 | 89.67 |
| Sep 15, 2021 | 89.00 |
| Sep 14, 2021 | 88.30 |
| Sep 13, 2021 | 87.63 |
| Sep 10, 2021 | 86.99 |
| Sep 9, 2021 | 86.28 |
| Sep 8, 2021 | 85.60 |
| Sep 7, 2021 | 84.94 |
| Sep 3, 2021 | 84.27 |
| Sep 2, 2021 | 83.61 |
| Sep 1, 2021 | 83.00 |
| Aug 31, 2021 | 82.38 |
| Aug 30, 2021 | 81.77 |
| Aug 27, 2021 | 81.15 |
| Aug 26, 2021 | 80.50 |
| Aug 25, 2021 | 79.92 |
| Aug 24, 2021 | 79.32 |
| Aug 23, 2021 | 78.76 |
| Aug 20, 2021 | 78.23 |
| Aug 19, 2021 | 77.72 |
| Aug 18, 2021 | 77.23 |
| Aug 17, 2021 | 76.74 |
| Aug 16, 2021 | 76.25 |
| Aug 13, 2021 | 75.78 |
| Aug 12, 2021 | 75.37 |
| Aug 11, 2021 | 74.93 |
| Aug 10, 2021 | 74.48 |
| Aug 9, 2021 | 74.05 |
| Aug 6, 2021 | 73.61 |
| Aug 5, 2021 | 73.19 |
| Aug 4, 2021 | 72.75 |
| Aug 3, 2021 | 72.34 |
| Aug 2, 2021 | 72.06 |
| Jul 30, 2021 | 71.75 |
| Jul 29, 2021 | 71.43 |
| Jul 28, 2021 | 71.02 |
| Jul 27, 2021 | 70.67 |
| Jul 26, 2021 | 70.34 |
| Jul 23, 2021 | 70.00 |
| Jul 22, 2021 | 69.73 |
| Jul 21, 2021 | 69.56 |
| Jul 20, 2021 | 69.34 |
| Jul 19, 2021 | 69.13 |
| Jul 16, 2021 | 69.05 |
| Jul 15, 2021 | 68.90 |
| Jul 14, 2021 | 68.78 |
| Jul 13, 2021 | 68.72 |
| Jul 12, 2021 | 68.61 |
| Jul 9, 2021 | 68.47 |
| Jul 8, 2021 | 68.38 |
| Jul 7, 2021 | 68.28 |
| Jul 6, 2021 | 68.15 |
| Jul 2, 2021 | 67.98 |
| Jul 1, 2021 | 67.84 |
| Jun 30, 2021 | 67.67 |
| Jun 29, 2021 | 67.49 |
| Jun 28, 2021 | 67.22 |
| Jun 25, 2021 | 66.94 |
| Jun 24, 2021 | 66.69 |
| Jun 23, 2021 | 66.41 |
| Jun 22, 2021 | 66.19 |
| Jun 21, 2021 | 65.95 |
| Jun 18, 2021 | 65.65 |
| Jun 17, 2021 | 65.39 |
| Jun 16, 2021 | 65.17 |
| Jun 15, 2021 | 64.96 |
| Jun 14, 2021 | 64.79 |
| Jun 11, 2021 | 64.65 |
| Jun 10, 2021 | 64.50 |
| Jun 9, 2021 | 64.29 |
| Jun 8, 2021 | 64.08 |
| Jun 7, 2021 | 63.87 |
| Jun 4, 2021 | 63.65 |
| Jun 3, 2021 | 63.46 |
| Jun 2, 2021 | 63.30 |
| Jun 1, 2021 | 63.09 |
| May 28, 2021 | 62.87 |
| May 27, 2021 | 62.66 |
| May 26, 2021 | 62.44 |
| May 25, 2021 | 62.23 |
| May 24, 2021 | 62.04 |
| May 21, 2021 | 61.86 |
| May 20, 2021 | 61.73 |
| May 19, 2021 | 61.61 |
| May 18, 2021 | 61.55 |
| May 17, 2021 | 61.46 |
| May 14, 2021 | 61.37 |
| May 13, 2021 | 61.29 |
| May 12, 2021 | 61.26 |
| May 11, 2021 | 61.22 |
| May 10, 2021 | 61.16 |
| May 7, 2021 | 61.11 |
| May 6, 2021 | 60.93 |
| May 5, 2021 | 60.79 |
| May 4, 2021 | 60.66 |
| May 3, 2021 | 60.56 |
| Apr 30, 2021 | 60.39 |
| Apr 29, 2021 | 60.19 |
| Apr 28, 2021 | 59.99 |
| Apr 27, 2021 | 59.76 |
| Apr 26, 2021 | 59.56 |
| Apr 23, 2021 | 59.40 |
| Apr 22, 2021 | 59.28 |
| Apr 21, 2021 | 59.17 |
| Apr 20, 2021 | 59.04 |
| Apr 19, 2021 | 58.94 |
| Apr 16, 2021 | 58.82 |
| Apr 15, 2021 | 58.64 |
| Apr 14, 2021 | 58.43 |
| Apr 13, 2021 | 58.26 |
| Apr 12, 2021 | 58.10 |
| Apr 9, 2021 | 58.01 |
| Apr 8, 2021 | 57.91 |
| Apr 7, 2021 | 57.77 |
| Apr 6, 2021 | 57.66 |
| Apr 5, 2021 | 57.51 |
| Apr 1, 2021 | 57.42 |
| Mar 31, 2021 | 57.33 |
| Mar 30, 2021 | 57.22 |
| Mar 29, 2021 | 57.12 |
| Mar 26, 2021 | 57.04 |
| Mar 25, 2021 | 56.93 |
| Mar 24, 2021 | 56.83 |
| Mar 23, 2021 | 56.75 |
| Mar 22, 2021 | 56.59 |
| Mar 19, 2021 | 56.42 |
| Mar 18, 2021 | 56.29 |
| Mar 17, 2021 | 56.15 |
| Mar 16, 2021 | 56.01 |
| Mar 15, 2021 | 55.87 |
| Mar 12, 2021 | 55.74 |
| Mar 11, 2021 | 55.64 |
| Mar 10, 2021 | 55.50 |
| Mar 9, 2021 | 55.42 |
| Mar 8, 2021 | 55.33 |
| Mar 5, 2021 | 55.31 |
| Mar 4, 2021 | 55.21 |
| Mar 3, 2021 | 55.11 |
| Mar 2, 2021 | 54.97 |
| Mar 1, 2021 | 54.72 |
| Feb 26, 2021 | 54.39 |
| Feb 25, 2021 | 54.09 |
| Feb 24, 2021 | 53.82 |
| Feb 23, 2021 | 53.44 |
| Feb 22, 2021 | 53.15 |
| Feb 19, 2021 | 52.82 |
| Feb 18, 2021 | 52.41 |
| Feb 17, 2021 | 52.00 |
| Feb 16, 2021 | 51.61 |
| Feb 12, 2021 | 51.17 |
| Feb 11, 2021 | 50.71 |
| Feb 10, 2021 | 50.28 |
| Feb 9, 2021 | 49.85 |
| Feb 8, 2021 | 49.43 |
| Feb 5, 2021 | 49.05 |
| Feb 4, 2021 | 48.68 |
| Feb 3, 2021 | 48.33 |
| Feb 2, 2021 | 48.01 |
| Feb 1, 2021 | 47.70 |
| Jan 29, 2021 | 47.39 |
| Jan 28, 2021 | 47.07 |
| Jan 27, 2021 | 46.75 |
| Jan 26, 2021 | 46.54 |
| Jan 25, 2021 | 46.31 |
| Jan 22, 2021 | 46.06 |
| Jan 21, 2021 | 45.78 |
| Jan 20, 2021 | 45.50 |
| Jan 19, 2021 | 45.19 |
| Jan 15, 2021 | 44.91 |
| Jan 14, 2021 | 44.69 |
| Jan 13, 2021 | 44.48 |
| Jan 12, 2021 | 44.25 |
| Jan 11, 2021 | 44.05 |
| Jan 8, 2021 | 43.86 |
| Jan 7, 2021 | 43.66 |
| Jan 6, 2021 | 43.47 |
| Jan 5, 2021 | 43.30 |
| Jan 4, 2021 | 43.12 |
| Dec 31, 2020 | 42.91 |
| Dec 30, 2020 | 42.73 |
| Dec 29, 2020 | 42.55 |
| Dec 28, 2020 | 42.37 |
| Dec 24, 2020 | 42.21 |
| Dec 23, 2020 | 42.00 |
| Dec 22, 2020 | 41.77 |
| Dec 21, 2020 | 41.51 |
| Dec 18, 2020 | 41.25 |
| Dec 17, 2020 | 41.00 |
| Dec 16, 2020 | 40.72 |
| Dec 15, 2020 | 40.46 |
| Dec 14, 2020 | 40.20 |
| Dec 11, 2020 | 39.98 |
| Dec 10, 2020 | 39.81 |
| Dec 9, 2020 | 39.62 |
| Dec 8, 2020 | 39.42 |
| Dec 7, 2020 | 39.20 |
| Dec 4, 2020 | 38.99 |
| Dec 3, 2020 | 38.79 |
| Dec 2, 2020 | 38.56 |
| Dec 1, 2020 | 38.33 |
| Nov 30, 2020 | 38.10 |
| Nov 27, 2020 | 37.88 |
| Nov 25, 2020 | 37.65 |
| Nov 24, 2020 | 37.42 |
| Nov 23, 2020 | 37.23 |
| Nov 20, 2020 | 37.03 |
| Nov 19, 2020 | 36.83 |
| Nov 18, 2020 | 36.65 |
| Nov 17, 2020 | 36.48 |
| Nov 16, 2020 | 36.30 |
| Nov 13, 2020 | 36.10 |
| Nov 12, 2020 | 35.87 |
| Nov 11, 2020 | 35.65 |
| Nov 10, 2020 | 35.46 |
| Nov 9, 2020 | 35.28 |
| Nov 6, 2020 | 35.12 |
| Nov 5, 2020 | 34.91 |
| Nov 4, 2020 | 34.71 |
| Nov 3, 2020 | 34.52 |
| Nov 2, 2020 | 34.34 |
| Oct 30, 2020 | 34.18 |
| Oct 29, 2020 | 34.02 |
| Oct 28, 2020 | 33.86 |
| Oct 27, 2020 | 33.72 |
| Oct 26, 2020 | 33.58 |
| Oct 23, 2020 | 33.44 |
| Oct 22, 2020 | 33.27 |
| Oct 21, 2020 | 33.10 |
| Oct 20, 2020 | 32.90 |
| Oct 19, 2020 | 32.69 |
| Oct 16, 2020 | 32.45 |
| Oct 15, 2020 | 32.19 |
| Oct 14, 2020 | 31.98 |
| Oct 13, 2020 | 31.75 |
| Oct 12, 2020 | 31.54 |
| Oct 9, 2020 | 31.33 |
| Oct 8, 2020 | 31.12 |
| Oct 7, 2020 | 30.91 |
| Oct 6, 2020 | 30.70 |
| Oct 5, 2020 | 30.50 |
| Oct 2, 2020 | 30.34 |
| Oct 1, 2020 | 30.18 |
| Sep 30, 2020 | 30.03 |
| Sep 29, 2020 | 29.87 |
| Sep 28, 2020 | 29.70 |
| Sep 25, 2020 | 29.50 |
| Sep 24, 2020 | 29.30 |
| Sep 23, 2020 | 29.10 |
| Sep 22, 2020 | 28.90 |
| Sep 21, 2020 | 28.69 |
| Sep 18, 2020 | 28.51 |
| Sep 17, 2020 | 28.31 |
| Sep 16, 2020 | 28.13 |
| Sep 15, 2020 | 27.94 |
| Sep 14, 2020 | 27.74 |
| Sep 11, 2020 | 27.55 |
| Sep 10, 2020 | 27.37 |
| Sep 9, 2020 | 27.19 |
| Sep 8, 2020 | 26.99 |
| Sep 4, 2020 | 26.80 |
| Sep 3, 2020 | 26.60 |
| Sep 2, 2020 | 26.37 |
| Sep 1, 2020 | 26.10 |
| Aug 31, 2020 | 25.83 |
| Aug 28, 2020 | 25.57 |
| Aug 27, 2020 | 25.35 |
| Aug 26, 2020 | 25.13 |
| Aug 25, 2020 | 24.92 |
| Aug 24, 2020 | 24.70 |
| Aug 21, 2020 | 24.50 |
| Aug 20, 2020 | 24.31 |
| Aug 19, 2020 | 24.13 |
| Aug 18, 2020 | 23.96 |
| Aug 17, 2020 | 23.79 |
| Aug 14, 2020 | 23.64 |
| Aug 13, 2020 | 23.47 |
| Aug 12, 2020 | 23.30 |
| Aug 11, 2020 | 23.14 |
| Aug 10, 2020 | 23.01 |
| Aug 7, 2020 | 22.86 |
| Aug 6, 2020 | 22.72 |
| Aug 5, 2020 | 22.57 |
| Aug 4, 2020 | 22.41 |
| Aug 3, 2020 | 22.27 |
| Jul 31, 2020 | 22.14 |
| Jul 30, 2020 | 22.03 |
| Jul 29, 2020 | 21.90 |
| Jul 28, 2020 | 21.81 |
| Jul 27, 2020 | 21.72 |
| Jul 24, 2020 | 21.65 |
| Jul 23, 2020 | 21.58 |
| Jul 22, 2020 | 21.49 |
| Jul 21, 2020 | 21.40 |
| Jul 20, 2020 | 21.31 |
| Jul 17, 2020 | 21.20 |
| Jul 16, 2020 | 21.10 |
| Jul 15, 2020 | 21.03 |
| Jul 14, 2020 | 20.96 |
| Jul 13, 2020 | 20.90 |
| Jul 10, 2020 | 20.85 |
| Jul 9, 2020 | 20.78 |
| Jul 8, 2020 | 20.70 |
| Jul 7, 2020 | 20.63 |
| Jul 6, 2020 | 20.56 |
| Jul 2, 2020 | 20.47 |
| Jul 1, 2020 | 20.39 |
| Jun 30, 2020 | 20.30 |
| Jun 29, 2020 | 20.23 |
| Jun 26, 2020 | 20.19 |
| Jun 25, 2020 | 20.14 |
| Jun 24, 2020 | 20.08 |
| Jun 23, 2020 | 20.01 |
| Jun 22, 2020 | 19.93 |
| Jun 19, 2020 | 19.84 |
| Jun 18, 2020 | 19.76 |
| Jun 17, 2020 | 19.67 |
| Jun 16, 2020 | 19.60 |
| Jun 15, 2020 | 19.52 |
| Jun 12, 2020 | 19.46 |
| Jun 11, 2020 | 19.40 |
| Jun 10, 2020 | 19.32 |
| Jun 9, 2020 | 19.23 |
| Jun 8, 2020 | 19.13 |
| Jun 5, 2020 | 19.01 |
| Jun 4, 2020 | 18.87 |
| Jun 3, 2020 | 18.74 |
| Jun 2, 2020 | 18.61 |
| Jun 1, 2020 | 18.48 |
| May 29, 2020 | 18.37 |
| May 28, 2020 | 18.27 |
| May 27, 2020 | 18.19 |
| May 26, 2020 | 18.11 |
| May 22, 2020 | 18.01 |
| May 21, 2020 | 17.91 |
| May 20, 2020 | 17.79 |
| May 19, 2020 | 17.68 |
| May 18, 2020 | 17.57 |
| May 15, 2020 | 17.49 |
| May 14, 2020 | 17.42 |
| May 13, 2020 | 17.36 |
| May 12, 2020 | 17.30 |
| May 11, 2020 | 17.24 |
| May 8, 2020 | 17.17 |
| May 7, 2020 | 17.12 |