Sprout Social (SPT) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | -10.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.21 |
| May 21, 2026 | -10.04 |
| May 20, 2026 | -10.13 |
| May 19, 2026 | -10.07 |
| May 18, 2026 | -9.75 |
| May 15, 2026 | -9.35 |
| May 14, 2026 | -8.99 |
| May 13, 2026 | -9.44 |
| May 12, 2026 | -9.80 |
| May 11, 2026 | -9.82 |
| May 8, 2026 | -11.08 |
| May 7, 2026 | -10.18 |
| May 6, 2026 | -9.53 |
| May 5, 2026 | -10.03 |
| May 4, 2026 | -10.10 |
| May 1, 2026 | -9.73 |
| Apr 30, 2026 | -8.98 |
| Apr 29, 2026 | -8.86 |
| Apr 28, 2026 | -9.09 |
| Apr 27, 2026 | -9.00 |
| Apr 24, 2026 | -8.97 |
| Apr 23, 2026 | -8.38 |
| Apr 22, 2026 | -9.29 |
| Apr 21, 2026 | -8.94 |
| Apr 20, 2026 | -8.65 |
| Apr 17, 2026 | -8.26 |
| Apr 16, 2026 | -8.44 |
| Apr 15, 2026 | -8.34 |
| Apr 14, 2026 | -7.84 |
| Apr 13, 2026 | -7.93 |
| Apr 10, 2026 | -7.47 |
| Apr 9, 2026 | -8.02 |
| Apr 8, 2026 | -8.25 |
| Apr 7, 2026 | -8.38 |
| Apr 6, 2026 | -8.65 |
| Apr 2, 2026 | -8.47 |
| Apr 1, 2026 | -8.38 |
| Mar 31, 2026 | -8.53 |
| Mar 30, 2026 | -7.33 |
| Mar 27, 2026 | -7.32 |
| Mar 26, 2026 | -7.60 |
| Mar 25, 2026 | -7.37 |
| Mar 24, 2026 | -7.28 |
| Mar 23, 2026 | -7.81 |
| Mar 20, 2026 | -7.62 |
| Mar 19, 2026 | -7.66 |
| Mar 18, 2026 | -7.48 |
| Mar 17, 2026 | -7.50 |
| Mar 16, 2026 | -7.56 |
| Mar 13, 2026 | -7.76 |
| Mar 12, 2026 | -7.91 |
| Mar 11, 2026 | -7.95 |
| Mar 10, 2026 | -7.85 |
| Mar 9, 2026 | -8.27 |
| Mar 6, 2026 | -8.54 |
| Mar 5, 2026 | -9.32 |
| Mar 4, 2026 | -8.93 |
| Mar 3, 2026 | -9.07 |
| Mar 2, 2026 | -8.62 |
| Feb 27, 2026 | -8.54 |
| Feb 26, 2026 | -9.41 |
| Feb 25, 2026 | -8.95 |
| Feb 24, 2026 | -8.96 |
| Feb 23, 2026 | -8.59 |
| Feb 20, 2026 | -9.38 |
| Feb 19, 2026 | -9.62 |
| Feb 18, 2026 | -9.58 |
| Feb 17, 2026 | -9.25 |
| Feb 13, 2026 | -9.46 |
| Feb 12, 2026 | -9.09 |
| Feb 11, 2026 | -9.64 |
| Feb 10, 2026 | -10.54 |
| Feb 9, 2026 | -10.26 |
| Feb 6, 2026 | -10.59 |
| Feb 5, 2026 | -10.44 |
| Feb 4, 2026 | -10.65 |
| Feb 3, 2026 | -10.60 |
| Feb 2, 2026 | -11.49 |
| Jan 30, 2026 | -11.98 |
| Jan 29, 2026 | -11.52 |
| Jan 28, 2026 | -12.32 |
| Jan 27, 2026 | -12.52 |
| Jan 26, 2026 | -13.10 |
| Jan 23, 2026 | -12.97 |
| Jan 22, 2026 | -12.98 |
| Jan 21, 2026 | -12.59 |
| Jan 20, 2026 | -12.48 |
| Jan 16, 2026 | -12.38 |
| Jan 15, 2026 | -13.42 |
| Jan 14, 2026 | -13.50 |
| Jan 13, 2026 | -12.96 |
| Jan 12, 2026 | -13.42 |
| Jan 9, 2026 | -14.18 |
| Jan 8, 2026 | -14.08 |
| Jan 7, 2026 | -14.57 |
| Jan 6, 2026 | -14.24 |
| Jan 5, 2026 | -13.75 |
| Jan 2, 2026 | -13.70 |
| Dec 31, 2025 | -14.92 |
| Dec 30, 2025 | -14.17 |
| Dec 29, 2025 | -13.99 |
| Dec 26, 2025 | -13.79 |
| Dec 24, 2025 | -13.83 |
| Dec 23, 2025 | -13.88 |
| Dec 22, 2025 | -14.50 |
| Dec 19, 2025 | -14.12 |
| Dec 18, 2025 | -13.95 |
| Dec 17, 2025 | -13.71 |
| Dec 16, 2025 | -13.71 |
| Dec 15, 2025 | -13.07 |
| Dec 12, 2025 | -13.72 |
| Dec 11, 2025 | -13.79 |
| Dec 10, 2025 | -14.03 |
| Dec 9, 2025 | -14.07 |
| Dec 8, 2025 | -13.25 |
| Dec 5, 2025 | -13.31 |
| Dec 4, 2025 | -13.06 |
| Dec 3, 2025 | -12.92 |
| Dec 2, 2025 | -12.76 |
| Dec 1, 2025 | -12.43 |
| Nov 28, 2025 | -12.39 |
| Nov 26, 2025 | -12.20 |
| Nov 25, 2025 | -12.33 |
| Nov 24, 2025 | -12.34 |
| Nov 21, 2025 | -12.12 |
| Nov 20, 2025 | -11.62 |
| Nov 19, 2025 | -11.87 |
| Nov 18, 2025 | -11.78 |
| Nov 17, 2025 | -11.95 |
| Nov 14, 2025 | -12.49 |
| Nov 13, 2025 | -13.13 |
| Nov 12, 2025 | -13.76 |
| Nov 11, 2025 | -12.85 |
| Nov 10, 2025 | -13.22 |
| Nov 7, 2025 | -12.43 |
| Nov 6, 2025 | -12.26 |
| Nov 5, 2025 | -12.74 |
| Nov 4, 2025 | -12.69 |
| Nov 3, 2025 | -12.91 |
| Oct 31, 2025 | -12.76 |
| Oct 30, 2025 | -12.44 |
| Oct 29, 2025 | -12.95 |
| Oct 28, 2025 | -13.62 |
| Oct 27, 2025 | -13.44 |
| Oct 24, 2025 | -13.98 |
| Oct 23, 2025 | -14.17 |
| Oct 22, 2025 | -14.04 |
| Oct 21, 2025 | -13.92 |
| Oct 20, 2025 | -13.42 |
| Oct 17, 2025 | -13.06 |
| Oct 16, 2025 | -13.44 |
| Oct 15, 2025 | -13.93 |
| Oct 14, 2025 | -13.77 |
| Oct 13, 2025 | -13.62 |
| Oct 10, 2025 | -13.48 |
| Oct 9, 2025 | -14.59 |
| Oct 8, 2025 | -14.53 |
| Oct 7, 2025 | -14.61 |
| Oct 6, 2025 | -15.23 |
| Oct 3, 2025 | -15.52 |
| Oct 2, 2025 | -15.61 |
| Oct 1, 2025 | -15.49 |
| Sep 30, 2025 | -16.05 |
| Sep 29, 2025 | -14.63 |
| Sep 26, 2025 | -14.87 |
| Sep 25, 2025 | -14.98 |
| Sep 24, 2025 | -14.81 |
| Sep 23, 2025 | -14.67 |
| Sep 22, 2025 | -15.18 |
| Sep 19, 2025 | -15.09 |
| Sep 18, 2025 | -15.54 |
| Sep 17, 2025 | -15.22 |
| Sep 16, 2025 | -15.27 |
| Sep 15, 2025 | -14.87 |
| Sep 12, 2025 | -14.46 |
| Sep 11, 2025 | -15.28 |
| Sep 10, 2025 | -14.69 |
| Sep 9, 2025 | -16.04 |
| Sep 8, 2025 | -16.42 |
| Sep 5, 2025 | -16.05 |
| Sep 4, 2025 | -15.74 |
| Sep 3, 2025 | -16.13 |
| Sep 2, 2025 | -16.16 |
| Aug 29, 2025 | -16.73 |
| Aug 28, 2025 | -16.77 |
| Aug 27, 2025 | -16.62 |
| Aug 26, 2025 | -16.15 |
| Aug 25, 2025 | -15.51 |
| Aug 22, 2025 | -16.09 |
| Aug 21, 2025 | -15.76 |
| Aug 20, 2025 | -15.50 |
| Aug 19, 2025 | -15.58 |
| Aug 18, 2025 | -15.86 |
| Aug 15, 2025 | -14.95 |
| Aug 14, 2025 | -14.78 |
| Aug 13, 2025 | -15.13 |
| Aug 12, 2025 | -14.40 |
| Aug 11, 2025 | -14.16 |
| Aug 8, 2025 | -14.77 |
| Aug 7, 2025 | -15.62 |
| Aug 6, 2025 | -17.01 |
| Aug 5, 2025 | -17.19 |
| Aug 4, 2025 | -17.72 |
| Aug 1, 2025 | -17.52 |
| Jul 31, 2025 | -18.17 |
| Jul 30, 2025 | -19.69 |
| Jul 29, 2025 | -20.01 |
| Jul 28, 2025 | -20.48 |
| Jul 25, 2025 | -20.05 |
| Jul 24, 2025 | -20.20 |
| Jul 23, 2025 | -20.44 |
| Jul 22, 2025 | -20.12 |
| Jul 21, 2025 | -19.75 |
| Jul 18, 2025 | -20.09 |
| Jul 17, 2025 | -20.06 |
| Jul 16, 2025 | -19.74 |
| Jul 15, 2025 | -19.68 |
| Jul 14, 2025 | -20.49 |
| Jul 11, 2025 | -19.97 |
| Jul 10, 2025 | -20.92 |
| Jul 9, 2025 | -21.78 |
| Jul 8, 2025 | -22.44 |
| Jul 7, 2025 | -22.18 |
| Jul 3, 2025 | -22.46 |
| Jul 2, 2025 | -22.00 |
| Jul 1, 2025 | -22.38 |
| Jun 30, 2025 | -22.15 |
| Jun 27, 2025 | -19.64 |
| Jun 26, 2025 | -19.61 |
| Jun 25, 2025 | -19.53 |
| Jun 24, 2025 | -19.82 |
| Jun 23, 2025 | -19.41 |
| Jun 20, 2025 | -19.04 |
| Jun 18, 2025 | -19.37 |
| Jun 17, 2025 | -19.83 |
| Jun 16, 2025 | -19.88 |
| Jun 13, 2025 | -19.59 |
| Jun 12, 2025 | -20.07 |
| Jun 11, 2025 | -20.55 |
| Jun 10, 2025 | -21.68 |
| Jun 9, 2025 | -21.12 |
| Jun 6, 2025 | -20.96 |
| Jun 5, 2025 | -21.10 |
| Jun 4, 2025 | -21.25 |
| Jun 3, 2025 | -21.34 |
| Jun 2, 2025 | -20.94 |
| May 30, 2025 | -21.07 |
| May 29, 2025 | -20.82 |
| May 28, 2025 | -20.69 |
| May 27, 2025 | -20.76 |
| May 23, 2025 | -20.58 |
| May 22, 2025 | -20.93 |
| May 21, 2025 | -20.80 |
| May 20, 2025 | -21.75 |
| May 19, 2025 | -22.33 |
| May 16, 2025 | -23.07 |
| May 15, 2025 | -22.92 |
| May 14, 2025 | -23.36 |
| May 13, 2025 | -23.53 |
| May 12, 2025 | -23.64 |
| May 9, 2025 | -23.07 |
| May 8, 2025 | -21.05 |
| May 7, 2025 | -19.92 |
| May 6, 2025 | -20.05 |
| May 5, 2025 | -20.40 |
| May 2, 2025 | -20.69 |
| May 1, 2025 | -20.32 |
| Apr 30, 2025 | -20.18 |
| Apr 29, 2025 | -20.64 |
| Apr 28, 2025 | -20.34 |
| Apr 25, 2025 | -20.70 |
| Apr 24, 2025 | -20.26 |
| Apr 23, 2025 | -18.85 |
| Apr 22, 2025 | -18.64 |
| Apr 21, 2025 | -18.22 |
| Apr 17, 2025 | -18.96 |
| Apr 16, 2025 | -18.69 |
| Apr 15, 2025 | -18.56 |
| Apr 14, 2025 | -18.70 |
| Apr 11, 2025 | -18.98 |
| Apr 10, 2025 | -19.15 |
| Apr 9, 2025 | -20.43 |
| Apr 8, 2025 | -18.53 |
| Apr 7, 2025 | -19.25 |
| Apr 4, 2025 | -19.52 |
| Apr 3, 2025 | -20.01 |
| Apr 2, 2025 | -21.75 |
| Apr 1, 2025 | -21.23 |
| Mar 31, 2025 | -21.22 |
| Mar 28, 2025 | -20.79 |
| Mar 27, 2025 | -21.70 |
| Mar 26, 2025 | -22.52 |
| Mar 25, 2025 | -23.38 |
| Mar 24, 2025 | -23.33 |
| Mar 21, 2025 | -23.23 |
| Mar 20, 2025 | -23.16 |
| Mar 19, 2025 | -23.27 |
| Mar 18, 2025 | -23.05 |
| Mar 17, 2025 | -22.62 |
| Mar 14, 2025 | -22.13 |
| Mar 13, 2025 | -21.76 |
| Mar 12, 2025 | -21.88 |
| Mar 11, 2025 | -21.63 |
| Mar 10, 2025 | -21.64 |
| Mar 7, 2025 | -22.64 |
| Mar 6, 2025 | -23.59 |
| Mar 5, 2025 | -24.66 |
| Mar 4, 2025 | -24.61 |
| Mar 3, 2025 | -24.89 |
| Feb 28, 2025 | -24.48 |
| Feb 27, 2025 | -25.25 |
| Feb 26, 2025 | -25.93 |
| Feb 25, 2025 | -25.15 |
| Feb 24, 2025 | -25.78 |
| Feb 21, 2025 | -26.22 |
| Feb 20, 2025 | -26.73 |
| Feb 19, 2025 | -27.33 |
| Feb 18, 2025 | -28.40 |
| Feb 14, 2025 | -28.59 |
| Feb 13, 2025 | -29.00 |
| Feb 12, 2025 | -30.92 |
| Feb 11, 2025 | -30.59 |
| Feb 10, 2025 | -30.42 |
| Feb 7, 2025 | -29.15 |
| Feb 6, 2025 | -30.09 |
| Feb 5, 2025 | -30.80 |
| Feb 4, 2025 | -30.96 |
| Feb 3, 2025 | -30.58 |
| Jan 31, 2025 | -30.16 |
| Jan 30, 2025 | -30.55 |
| Jan 29, 2025 | -31.04 |
| Jan 28, 2025 | -31.41 |
| Jan 27, 2025 | -30.87 |
| Jan 24, 2025 | -30.72 |
| Jan 23, 2025 | -30.92 |
| Jan 22, 2025 | -30.53 |
| Jan 21, 2025 | -30.49 |
| Jan 17, 2025 | -30.11 |
| Jan 16, 2025 | -29.79 |
| Jan 15, 2025 | -29.19 |
| Jan 14, 2025 | -28.36 |
| Jan 13, 2025 | -28.04 |
| Jan 10, 2025 | -28.15 |
| Jan 8, 2025 | -29.24 |
| Jan 7, 2025 | -29.18 |
| Jan 6, 2025 | -29.54 |
| Jan 3, 2025 | -29.86 |
| Jan 2, 2025 | -28.33 |
| Dec 31, 2024 | -28.35 |
| Dec 30, 2024 | -26.13 |
| Dec 27, 2024 | -26.38 |
| Dec 26, 2024 | -26.83 |
| Dec 24, 2024 | -27.22 |
| Dec 23, 2024 | -26.92 |
| Dec 20, 2024 | -27.25 |
| Dec 19, 2024 | -27.18 |
| Dec 18, 2024 | -27.76 |
| Dec 17, 2024 | -29.14 |
| Dec 16, 2024 | -30.43 |
| Dec 13, 2024 | -28.49 |
| Dec 12, 2024 | -29.42 |
| Dec 11, 2024 | -29.23 |
| Dec 10, 2024 | -27.60 |
| Dec 9, 2024 | -27.90 |
| Dec 6, 2024 | -27.24 |
| Dec 5, 2024 | -26.90 |
| Dec 4, 2024 | -26.87 |
| Dec 3, 2024 | -26.13 |
| Dec 2, 2024 | -26.41 |
| Nov 29, 2024 | -26.89 |
| Nov 27, 2024 | -26.61 |
| Nov 26, 2024 | -27.38 |
| Nov 25, 2024 | -27.62 |
| Nov 22, 2024 | -26.96 |
| Nov 21, 2024 | -25.46 |
| Nov 20, 2024 | -24.88 |
| Nov 19, 2024 | -24.43 |
| Nov 18, 2024 | -24.03 |
| Nov 15, 2024 | -24.05 |
| Nov 14, 2024 | -24.15 |
| Nov 13, 2024 | -24.33 |
| Nov 12, 2024 | -24.18 |
| Nov 11, 2024 | -24.02 |
| Nov 8, 2024 | -22.43 |
| Nov 7, 2024 | -26.03 |
| Nov 6, 2024 | -24.61 |
| Nov 5, 2024 | -23.09 |
| Nov 4, 2024 | -23.17 |
| Nov 1, 2024 | -22.65 |
| Oct 31, 2024 | -22.25 |
| Oct 30, 2024 | -22.74 |
| Oct 29, 2024 | -23.04 |
| Oct 28, 2024 | -22.76 |
| Oct 25, 2024 | -22.52 |
| Oct 24, 2024 | -22.95 |
| Oct 23, 2024 | -22.72 |
| Oct 22, 2024 | -23.31 |
| Oct 21, 2024 | -23.81 |
| Oct 18, 2024 | -23.63 |
| Oct 17, 2024 | -23.77 |
| Oct 16, 2024 | -24.13 |
| Oct 15, 2024 | -24.62 |
| Oct 14, 2024 | -23.89 |
| Oct 11, 2024 | -24.27 |
| Oct 10, 2024 | -23.77 |
| Oct 9, 2024 | -23.85 |
| Oct 8, 2024 | -23.40 |
| Oct 7, 2024 | -23.64 |
| Oct 4, 2024 | -24.64 |
| Oct 3, 2024 | -23.79 |
| Oct 2, 2024 | -23.99 |
| Oct 1, 2024 | -23.85 |
| Sep 30, 2024 | -24.41 |
| Sep 27, 2024 | -22.29 |
| Sep 26, 2024 | -22.37 |
| Sep 25, 2024 | -21.81 |
| Sep 24, 2024 | -21.89 |
| Sep 23, 2024 | -22.11 |
| Sep 20, 2024 | -21.76 |
| Sep 19, 2024 | -22.25 |
| Sep 18, 2024 | -21.95 |
| Sep 17, 2024 | -21.98 |
| Sep 16, 2024 | -21.42 |
| Sep 13, 2024 | -21.31 |
| Sep 12, 2024 | -20.55 |
| Sep 11, 2024 | -19.87 |
| Sep 10, 2024 | -19.48 |
| Sep 9, 2024 | -20.02 |
| Sep 6, 2024 | -20.76 |
| Sep 5, 2024 | -21.69 |
| Sep 4, 2024 | -22.31 |
| Sep 3, 2024 | -22.44 |
| Aug 30, 2024 | -23.85 |
| Aug 29, 2024 | -24.42 |
| Aug 28, 2024 | -23.90 |
| Aug 27, 2024 | -24.55 |
| Aug 26, 2024 | -25.46 |
| Aug 23, 2024 | -25.23 |
| Aug 22, 2024 | -24.39 |
| Aug 21, 2024 | -26.01 |
| Aug 20, 2024 | -26.07 |
| Aug 19, 2024 | -26.18 |
| Aug 16, 2024 | -25.49 |
| Aug 15, 2024 | -25.36 |
| Aug 14, 2024 | -24.02 |
| Aug 13, 2024 | -24.62 |
| Aug 12, 2024 | -23.90 |
| Aug 9, 2024 | -24.31 |
| Aug 8, 2024 | -23.89 |
| Aug 7, 2024 | -23.11 |
| Aug 6, 2024 | -23.39 |
| Aug 5, 2024 | -23.86 |
| Aug 2, 2024 | -25.25 |
| Aug 1, 2024 | -28.57 |
| Jul 31, 2024 | -29.96 |
| Jul 30, 2024 | -29.83 |
| Jul 29, 2024 | -29.42 |
| Jul 26, 2024 | -29.84 |
| Jul 25, 2024 | -29.29 |
| Jul 24, 2024 | -28.32 |
| Jul 23, 2024 | -29.25 |
| Jul 22, 2024 | -28.56 |
| Jul 19, 2024 | -28.13 |
| Jul 18, 2024 | -27.83 |
| Jul 17, 2024 | -28.69 |
| Jul 16, 2024 | -28.60 |
| Jul 15, 2024 | -27.59 |
| Jul 12, 2024 | -27.18 |
| Jul 11, 2024 | -26.48 |
| Jul 10, 2024 | -25.83 |
| Jul 9, 2024 | -26.93 |
| Jul 8, 2024 | -27.82 |
| Jul 5, 2024 | -27.78 |
| Jul 3, 2024 | -27.69 |
| Jul 2, 2024 | -27.89 |
| Jul 1, 2024 | -28.58 |
| Jun 28, 2024 | -6.79 |
| Jun 27, 2024 | -6.49 |
| Jun 26, 2024 | -6.29 |
| Jun 25, 2024 | -6.17 |
| Jun 24, 2024 | -6.13 |
| Jun 21, 2024 | -6.28 |
| Jun 20, 2024 | -6.29 |
| Jun 18, 2024 | -6.38 |
| Jun 17, 2024 | -6.40 |
| Jun 14, 2024 | -6.47 |
| Jun 13, 2024 | -6.51 |
| Jun 12, 2024 | -6.68 |
| Jun 11, 2024 | -6.64 |
| Jun 10, 2024 | -6.51 |
| Jun 7, 2024 | -6.42 |
| Jun 6, 2024 | -6.55 |
| Jun 5, 2024 | -6.45 |
| Jun 4, 2024 | -6.20 |
| Jun 3, 2024 | -6.15 |
| May 31, 2024 | -6.21 |
| May 30, 2024 | -6.19 |
| May 29, 2024 | -6.24 |
| May 28, 2024 | -6.29 |
| May 24, 2024 | -6.20 |
| May 23, 2024 | -6.07 |
| May 22, 2024 | -6.10 |
| May 21, 2024 | -5.91 |
| May 20, 2024 | -6.05 |
| May 17, 2024 | -5.70 |
| May 16, 2024 | -5.67 |
| May 15, 2024 | -5.61 |
| May 14, 2024 | -5.59 |
| May 13, 2024 | -5.36 |
| May 10, 2024 | -5.37 |
| May 9, 2024 | -5.42 |
| May 8, 2024 | -5.12 |
| May 7, 2024 | -5.15 |
| May 6, 2024 | -5.38 |
| May 3, 2024 | -5.48 |
| May 2, 2024 | -9.16 |
| May 1, 2024 | -9.50 |
| Apr 30, 2024 | -9.60 |
| Apr 29, 2024 | -9.90 |
| Apr 26, 2024 | -9.78 |
| Apr 25, 2024 | -9.77 |
| Apr 24, 2024 | -9.99 |
| Apr 23, 2024 | -9.92 |
| Apr 22, 2024 | -9.76 |
| Apr 19, 2024 | -9.70 |
| Apr 18, 2024 | -10.04 |
| Apr 17, 2024 | -9.93 |
| Apr 16, 2024 | -10.08 |
| Apr 15, 2024 | -10.49 |
| Apr 12, 2024 | -10.71 |
| Apr 11, 2024 | -10.72 |
| Apr 10, 2024 | -10.63 |
| Apr 9, 2024 | -11.09 |
| Apr 8, 2024 | -10.88 |
| Apr 5, 2024 | -10.64 |
| Apr 4, 2024 | -10.66 |
| Apr 3, 2024 | -10.66 |
| Apr 2, 2024 | -10.77 |
| Apr 1, 2024 | -11.15 |
| Mar 28, 2024 | -7.15 |
| Mar 27, 2024 | -7.19 |
| Mar 26, 2024 | -7.14 |
| Mar 25, 2024 | -7.12 |
| Mar 22, 2024 | -7.22 |
| Mar 21, 2024 | -7.15 |
| Mar 20, 2024 | -6.87 |
| Mar 19, 2024 | -6.66 |
| Mar 18, 2024 | -6.78 |
| Mar 15, 2024 | -6.75 |
| Mar 14, 2024 | -6.75 |
| Mar 13, 2024 | -6.75 |
| Mar 12, 2024 | -6.73 |
| Mar 11, 2024 | -6.94 |
| Mar 8, 2024 | -7.04 |
| Mar 7, 2024 | -7.06 |
| Mar 6, 2024 | -7.08 |
| Mar 5, 2024 | -7.00 |
| Mar 4, 2024 | -7.67 |
| Mar 1, 2024 | -7.66 |
| Feb 29, 2024 | -7.40 |
| Feb 28, 2024 | -7.24 |
| Feb 27, 2024 | -7.49 |
| Feb 26, 2024 | -7.26 |
| Feb 23, 2024 | -7.64 |
| Feb 22, 2024 | -7.74 |
| Feb 21, 2024 | -7.34 |
| Feb 20, 2024 | -7.72 |
| Feb 16, 2024 | -7.74 |
| Feb 15, 2024 | -7.77 |
| Feb 14, 2024 | -7.70 |
| Feb 13, 2024 | -7.51 |
| Feb 12, 2024 | -7.86 |
| Feb 9, 2024 | -7.90 |
| Feb 8, 2024 | -7.56 |
| Feb 7, 2024 | -7.27 |
| Feb 6, 2024 | -7.14 |
| Feb 5, 2024 | -7.10 |
| Feb 2, 2024 | -7.41 |
| Feb 1, 2024 | -7.43 |
| Jan 31, 2024 | -7.35 |
| Jan 30, 2024 | -7.71 |
| Jan 29, 2024 | -7.92 |
| Jan 26, 2024 | -7.63 |
| Jan 25, 2024 | -7.79 |
| Jan 24, 2024 | -7.64 |
| Jan 23, 2024 | -7.74 |
| Jan 22, 2024 | -7.62 |
| Jan 19, 2024 | -7.27 |
| Jan 18, 2024 | -7.19 |
| Jan 17, 2024 | -7.18 |
| Jan 16, 2024 | -7.38 |
| Jan 12, 2024 | -7.15 |
| Jan 11, 2024 | -7.03 |
| Jan 10, 2024 | -7.27 |
| Jan 9, 2024 | -7.03 |
| Jan 8, 2024 | -6.92 |
| Jan 5, 2024 | -6.68 |
| Jan 4, 2024 | -6.70 |
| Jan 3, 2024 | -6.70 |
| Jan 2, 2024 | -7.04 |
| Dec 29, 2023 | -7.48 |
| Dec 28, 2023 | -7.68 |
| Dec 27, 2023 | -7.71 |
| Dec 26, 2023 | -7.62 |
| Dec 22, 2023 | -7.57 |
| Dec 21, 2023 | -7.76 |
| Dec 20, 2023 | -7.68 |
| Dec 19, 2023 | -7.98 |
| Dec 18, 2023 | -7.71 |
| Dec 15, 2023 | -7.30 |
| Dec 14, 2023 | -7.27 |
| Dec 13, 2023 | -7.06 |
| Dec 12, 2023 | -6.93 |
| Dec 11, 2023 | -7.00 |
| Dec 8, 2023 | -6.85 |
| Dec 7, 2023 | -6.67 |
| Dec 6, 2023 | -6.81 |
| Dec 5, 2023 | -6.88 |
| Dec 4, 2023 | -7.13 |
| Dec 1, 2023 | -7.28 |
| Nov 30, 2023 | -6.93 |
| Nov 29, 2023 | -7.04 |
| Nov 28, 2023 | -6.70 |
| Nov 27, 2023 | -6.61 |
| Nov 24, 2023 | -6.60 |
| Nov 22, 2023 | -6.54 |
| Nov 21, 2023 | -6.56 |
| Nov 20, 2023 | -6.74 |
| Nov 17, 2023 | -6.54 |
| Nov 16, 2023 | -6.40 |
| Nov 15, 2023 | -6.81 |
| Nov 14, 2023 | -6.50 |
| Nov 13, 2023 | -5.85 |
| Nov 10, 2023 | -6.01 |
| Nov 9, 2023 | -5.75 |
| Nov 8, 2023 | -6.07 |
| Nov 7, 2023 | -6.05 |
| Nov 6, 2023 | -5.66 |
| Nov 3, 2023 | -5.70 |
| Nov 2, 2023 | -5.19 |
| Nov 1, 2023 | -5.19 |
| Oct 31, 2023 | -5.27 |
| Oct 30, 2023 | -5.21 |
| Oct 27, 2023 | -5.12 |
| Oct 26, 2023 | -5.26 |
| Oct 25, 2023 | -5.29 |
| Oct 24, 2023 | -5.55 |
| Oct 23, 2023 | -5.54 |
| Oct 20, 2023 | -5.49 |
| Oct 19, 2023 | -5.81 |
| Oct 18, 2023 | -5.94 |
| Oct 17, 2023 | -6.20 |
| Oct 16, 2023 | -6.10 |
| Oct 13, 2023 | -5.91 |
| Oct 12, 2023 | -6.15 |
| Oct 11, 2023 | -6.40 |
| Oct 10, 2023 | -6.19 |
| Oct 9, 2023 | -6.00 |
| Oct 6, 2023 | -5.92 |
| Oct 5, 2023 | -5.90 |
| Oct 4, 2023 | -5.85 |
| Oct 3, 2023 | -5.71 |
| Oct 2, 2023 | -6.02 |
| Sep 29, 2023 | -4.03 |
| Sep 28, 2023 | -4.15 |
| Sep 27, 2023 | -3.84 |
| Sep 26, 2023 | -3.78 |
| Sep 25, 2023 | -3.98 |
| Sep 22, 2023 | -4.01 |
| Sep 21, 2023 | -3.95 |
| Sep 20, 2023 | -4.06 |
| Sep 19, 2023 | -3.99 |
| Sep 18, 2023 | -4.06 |
| Sep 15, 2023 | -4.01 |
| Sep 14, 2023 | -4.07 |
| Sep 13, 2023 | -4.00 |
| Sep 12, 2023 | -4.09 |
| Sep 11, 2023 | -4.10 |
| Sep 8, 2023 | -4.07 |
| Sep 7, 2023 | -4.14 |
| Sep 6, 2023 | -4.21 |
| Sep 5, 2023 | -4.28 |
| Sep 1, 2023 | -4.27 |
| Aug 31, 2023 | -4.33 |
| Aug 30, 2023 | -4.23 |
| Aug 29, 2023 | -4.05 |
| Aug 28, 2023 | -3.90 |
| Aug 25, 2023 | -3.84 |
| Aug 24, 2023 | -3.75 |
| Aug 23, 2023 | -3.80 |
| Aug 22, 2023 | -3.63 |
| Aug 21, 2023 | -3.70 |
| Aug 18, 2023 | -3.76 |
| Aug 17, 2023 | -3.67 |
| Aug 16, 2023 | -3.76 |
| Aug 15, 2023 | -3.75 |
| Aug 14, 2023 | -3.75 |
| Aug 11, 2023 | -3.64 |
| Aug 10, 2023 | -3.66 |
| Aug 9, 2023 | -3.59 |
| Aug 8, 2023 | -3.77 |
| Aug 7, 2023 | -3.86 |
| Aug 4, 2023 | -3.79 |
| Aug 3, 2023 | -4.32 |
| Aug 2, 2023 | -4.26 |
| Aug 1, 2023 | -4.54 |
| Jul 31, 2023 | -4.62 |
| Jul 28, 2023 | -4.50 |
| Jul 27, 2023 | -4.45 |
| Jul 26, 2023 | -4.56 |
| Jul 25, 2023 | -4.35 |
| Jul 24, 2023 | -4.17 |
| Jul 21, 2023 | -4.38 |
| Jul 20, 2023 | -4.26 |
| Jul 19, 2023 | -4.51 |
| Jul 18, 2023 | -4.47 |
| Jul 17, 2023 | -4.54 |
| Jul 14, 2023 | -4.50 |
| Jul 13, 2023 | -4.46 |
| Jul 12, 2023 | -4.19 |
| Jul 11, 2023 | -4.00 |
| Jul 10, 2023 | -3.98 |
| Jul 7, 2023 | -3.84 |
| Jul 6, 2023 | -3.83 |
| Jul 5, 2023 | -3.77 |
| Jul 3, 2023 | -3.75 |
| Jun 30, 2023 | -3.73 |
| Jun 29, 2023 | -5.60 |
| Jun 28, 2023 | -5.61 |
| Jun 27, 2023 | -5.53 |
| Jun 26, 2023 | -5.25 |
| Jun 23, 2023 | -5.28 |
| Jun 22, 2023 | -5.48 |
| Jun 21, 2023 | -5.61 |
| Jun 20, 2023 | -5.77 |
| Jun 16, 2023 | -6.01 |
| Jun 15, 2023 | -6.17 |
| Jun 14, 2023 | -6.18 |
| Jun 13, 2023 | -6.21 |
| Jun 12, 2023 | -5.88 |
| Jun 9, 2023 | -5.67 |
| Jun 8, 2023 | -5.74 |
| Jun 7, 2023 | -5.65 |
| Jun 6, 2023 | -5.68 |
| Jun 5, 2023 | -5.23 |
| Jun 2, 2023 | -5.17 |
| Jun 1, 2023 | -5.15 |
| May 31, 2023 | -5.17 |
| May 30, 2023 | -5.19 |
| May 26, 2023 | -5.20 |
| May 25, 2023 | -5.08 |
| May 24, 2023 | -5.38 |
| May 23, 2023 | -5.40 |
| May 22, 2023 | -5.51 |
| May 19, 2023 | -5.24 |
| May 18, 2023 | -5.28 |
| May 17, 2023 | -5.25 |
| May 16, 2023 | -5.18 |
| May 15, 2023 | -5.20 |
| May 12, 2023 | -4.96 |
| May 11, 2023 | -5.01 |
| May 10, 2023 | -5.06 |
| May 9, 2023 | -4.87 |
| May 8, 2023 | -4.81 |
| May 5, 2023 | -4.71 |
| May 4, 2023 | -4.60 |
| May 3, 2023 | -5.06 |
| May 2, 2023 | -5.76 |
| May 1, 2023 | -5.98 |
| Apr 28, 2023 | -5.88 |
| Apr 27, 2023 | -5.97 |
| Apr 26, 2023 | -6.09 |
| Apr 25, 2023 | -5.99 |
| Apr 24, 2023 | -6.17 |
| Apr 21, 2023 | -6.29 |
| Apr 20, 2023 | -6.24 |
| Apr 19, 2023 | -6.37 |
| Apr 18, 2023 | -6.43 |
| Apr 17, 2023 | -6.42 |
| Apr 14, 2023 | -6.21 |
| Apr 13, 2023 | -6.15 |
| Apr 12, 2023 | -6.19 |
| Apr 11, 2023 | -6.28 |
| Apr 10, 2023 | -6.16 |
| Apr 6, 2023 | -6.25 |
| Apr 5, 2023 | -6.39 |
| Apr 4, 2023 | -6.92 |
| Apr 3, 2023 | -7.03 |
| Mar 31, 2023 | -7.26 |
| Mar 30, 2023 | -7.12 |
| Mar 29, 2023 | -7.03 |
| Mar 28, 2023 | -6.92 |
| Mar 27, 2023 | -7.25 |
| Mar 24, 2023 | -7.47 |
| Mar 23, 2023 | -7.86 |
| Mar 22, 2023 | -7.54 |
| Mar 21, 2023 | -7.90 |
| Mar 20, 2023 | -7.53 |
| Mar 17, 2023 | -7.40 |
| Mar 16, 2023 | -7.27 |
| Mar 15, 2023 | -7.35 |
| Mar 14, 2023 | -7.17 |
| Mar 13, 2023 | -6.98 |
| Mar 10, 2023 | -6.91 |
| Mar 9, 2023 | -7.28 |
| Mar 8, 2023 | -7.70 |
| Mar 7, 2023 | -7.92 |
| Mar 6, 2023 | -7.94 |
| Mar 3, 2023 | -8.04 |
| Mar 2, 2023 | -7.69 |
| Mar 1, 2023 | -7.37 |
| Feb 28, 2023 | -7.38 |
| Feb 27, 2023 | -7.46 |
| Feb 24, 2023 | -7.54 |
| Feb 23, 2023 | -7.76 |
| Feb 22, 2023 | -7.68 |
| Feb 21, 2023 | -7.10 |
| Feb 17, 2023 | -7.38 |
| Feb 16, 2023 | -7.54 |
| Feb 15, 2023 | -7.85 |
| Feb 14, 2023 | -7.50 |
| Feb 13, 2023 | -7.38 |
| Feb 10, 2023 | -7.38 |
| Feb 9, 2023 | -7.44 |
| Feb 8, 2023 | -7.52 |
| Feb 7, 2023 | -7.76 |
| Feb 6, 2023 | -7.53 |
| Feb 3, 2023 | -7.78 |
| Feb 2, 2023 | -8.58 |
| Feb 1, 2023 | -7.79 |
| Jan 31, 2023 | -7.75 |
| Jan 30, 2023 | -7.64 |
| Jan 27, 2023 | -7.95 |
| Jan 26, 2023 | -7.82 |
| Jan 25, 2023 | -7.72 |
| Jan 24, 2023 | -7.68 |
| Jan 23, 2023 | -7.62 |
| Jan 20, 2023 | -7.27 |
| Jan 19, 2023 | -7.11 |
| Jan 18, 2023 | -7.53 |
| Jan 17, 2023 | -7.20 |
| Jan 13, 2023 | -7.00 |
| Jan 12, 2023 | -7.18 |
| Jan 11, 2023 | -7.20 |
| Jan 10, 2023 | -6.61 |
| Jan 9, 2023 | -6.40 |
| Jan 6, 2023 | -6.26 |
| Jan 5, 2023 | -6.44 |
| Jan 4, 2023 | -6.84 |
| Jan 3, 2023 | -7.01 |
| Dec 30, 2022 | -6.87 |
| Dec 29, 2022 | -6.82 |
| Dec 28, 2022 | -6.29 |
| Dec 27, 2022 | -6.51 |
| Dec 23, 2022 | -6.81 |
| Dec 22, 2022 | -6.94 |
| Dec 21, 2022 | -7.02 |
| Dec 20, 2022 | -6.92 |
| Dec 19, 2022 | -6.81 |
| Dec 16, 2022 | -7.21 |
| Dec 15, 2022 | -7.20 |
| Dec 14, 2022 | -7.82 |
| Dec 13, 2022 | -7.94 |
| Dec 12, 2022 | -7.46 |
| Dec 9, 2022 | -7.20 |
| Dec 8, 2022 | -7.20 |
| Dec 7, 2022 | -6.82 |
| Dec 6, 2022 | -7.04 |
| Dec 5, 2022 | -7.31 |
| Dec 2, 2022 | -7.54 |
| Dec 1, 2022 | -7.25 |
| Nov 30, 2022 | -7.21 |
| Nov 29, 2022 | -6.71 |
| Nov 28, 2022 | -7.04 |
| Nov 25, 2022 | -7.25 |
| Nov 23, 2022 | -7.36 |
| Nov 22, 2022 | -7.37 |
| Nov 21, 2022 | -7.32 |
| Nov 18, 2022 | -7.21 |
| Nov 17, 2022 | -7.58 |
| Nov 16, 2022 | -7.55 |
| Nov 15, 2022 | -8.21 |
| Nov 14, 2022 | -8.00 |
| Nov 11, 2022 | -8.39 |
| Nov 10, 2022 | -7.82 |
| Nov 9, 2022 | -6.57 |
| Nov 8, 2022 | -6.46 |
| Nov 7, 2022 | -6.26 |
| Nov 4, 2022 | -5.83 |
| Nov 3, 2022 | -5.80 |
| Nov 2, 2022 | -5.72 |
| Nov 1, 2022 | -6.80 |
| Oct 31, 2022 | -7.34 |
| Oct 28, 2022 | -7.35 |
| Oct 27, 2022 | -7.23 |
| Oct 26, 2022 | -6.86 |
| Oct 25, 2022 | -7.16 |
| Oct 24, 2022 | -7.01 |
| Oct 21, 2022 | -7.08 |
| Oct 20, 2022 | -7.06 |
| Oct 19, 2022 | -7.07 |
| Oct 18, 2022 | -7.36 |
| Oct 17, 2022 | -7.32 |
| Oct 14, 2022 | -6.59 |
| Oct 13, 2022 | -6.74 |
| Oct 12, 2022 | -6.32 |
| Oct 11, 2022 | -6.71 |
| Oct 10, 2022 | -6.73 |
| Oct 7, 2022 | -7.54 |
| Oct 6, 2022 | -8.41 |
| Oct 5, 2022 | -8.20 |
| Oct 4, 2022 | -8.33 |
| Oct 3, 2022 | -7.72 |
| Sep 30, 2022 | -7.38 |
| Sep 29, 2022 | -15.87 |
| Sep 28, 2022 | -16.70 |
| Sep 27, 2022 | -15.90 |
| Sep 26, 2022 | -15.48 |
| Sep 23, 2022 | -15.28 |
| Sep 22, 2022 | -15.79 |
| Sep 21, 2022 | -17.30 |
| Sep 20, 2022 | -17.45 |
| Sep 19, 2022 | -17.80 |
| Sep 16, 2022 | -17.21 |
| Sep 15, 2022 | -17.56 |
| Sep 14, 2022 | -16.41 |
| Sep 13, 2022 | -16.36 |
| Sep 12, 2022 | -18.00 |
| Sep 9, 2022 | -17.51 |
| Sep 8, 2022 | -16.19 |
| Sep 7, 2022 | -15.76 |
| Sep 6, 2022 | -15.02 |
| Sep 2, 2022 | -14.95 |
| Sep 1, 2022 | -15.20 |
| Aug 31, 2022 | -15.86 |
| Aug 30, 2022 | -15.45 |
| Aug 29, 2022 | -15.19 |
| Aug 26, 2022 | -15.85 |
| Aug 25, 2022 | -16.62 |
| Aug 24, 2022 | -16.21 |
| Aug 23, 2022 | -15.83 |
| Aug 22, 2022 | -15.76 |
| Aug 19, 2022 | -15.94 |
| Aug 18, 2022 | -16.60 |
| Aug 17, 2022 | -16.17 |
| Aug 16, 2022 | -16.90 |
| Aug 15, 2022 | -17.15 |
| Aug 12, 2022 | -17.48 |
| Aug 11, 2022 | -17.05 |
| Aug 10, 2022 | -17.64 |
| Aug 9, 2022 | -16.70 |
| Aug 8, 2022 | -16.97 |
| Aug 5, 2022 | -16.21 |
| Aug 4, 2022 | -15.39 |
| Aug 3, 2022 | -15.56 |
| Aug 2, 2022 | -13.73 |
| Aug 1, 2022 | -13.72 |
| Jul 29, 2022 | -13.76 |
| Jul 28, 2022 | -13.63 |
| Jul 27, 2022 | -13.91 |
| Jul 26, 2022 | -13.02 |
| Jul 25, 2022 | -14.33 |
| Jul 22, 2022 | -14.36 |
| Jul 21, 2022 | -15.78 |
| Jul 20, 2022 | -15.34 |
| Jul 19, 2022 | -14.24 |
| Jul 18, 2022 | -14.65 |
| Jul 15, 2022 | -14.80 |
| Jul 14, 2022 | -14.39 |
| Jul 13, 2022 | -15.39 |
| Jul 12, 2022 | -15.56 |
| Jul 11, 2022 | -16.46 |
| Jul 8, 2022 | -17.18 |
| Jul 7, 2022 | -17.14 |
| Jul 6, 2022 | -16.49 |
| Jul 5, 2022 | -16.67 |
| Jul 1, 2022 | -15.39 |
| Jun 30, 2022 | -15.34 |
| Jun 29, 2022 | -16.26 |
| Jun 28, 2022 | -16.34 |
| Jun 27, 2022 | -17.39 |
| Jun 24, 2022 | -19.24 |
| Jun 23, 2022 | -16.88 |
| Jun 22, 2022 | -15.61 |
| Jun 21, 2022 | -15.08 |
| Jun 17, 2022 | -14.46 |
| Jun 16, 2022 | -13.29 |
| Jun 15, 2022 | -14.04 |
| Jun 14, 2022 | -12.98 |
| Jun 13, 2022 | -12.54 |
| Jun 10, 2022 | -14.08 |
| Jun 9, 2022 | -14.75 |
| Jun 8, 2022 | -15.66 |
| Jun 7, 2022 | -16.26 |
| Jun 6, 2022 | -15.00 |
| Jun 3, 2022 | -14.89 |
| Jun 2, 2022 | -16.34 |
| Jun 1, 2022 | -14.28 |
| May 31, 2022 | -14.07 |
| May 27, 2022 | -14.71 |
| May 26, 2022 | -13.17 |
| May 25, 2022 | -11.94 |
| May 24, 2022 | -11.06 |
| May 23, 2022 | -13.19 |
| May 20, 2022 | -13.05 |
| May 19, 2022 | -13.28 |
| May 18, 2022 | -11.45 |
| May 17, 2022 | -12.18 |
| May 16, 2022 | -12.05 |
| May 13, 2022 | -13.89 |
| May 12, 2022 | -11.75 |
| May 11, 2022 | -11.20 |
| May 10, 2022 | -13.12 |
| May 9, 2022 | -12.67 |
| May 6, 2022 | -14.32 |
| May 5, 2022 | -15.33 |
| May 4, 2022 | -16.09 |
| May 3, 2022 | -17.30 |
| May 2, 2022 | -17.73 |
| Apr 29, 2022 | -16.93 |
| Apr 28, 2022 | -17.60 |
| Apr 27, 2022 | -16.77 |
| Apr 26, 2022 | -16.80 |
| Apr 25, 2022 | -18.05 |
| Apr 22, 2022 | -17.22 |
| Apr 21, 2022 | -17.69 |
| Apr 20, 2022 | -18.79 |
| Apr 19, 2022 | -20.24 |
| Apr 18, 2022 | -19.32 |
| Apr 14, 2022 | -19.94 |
| Apr 13, 2022 | -20.91 |
| Apr 12, 2022 | -20.49 |
| Apr 11, 2022 | -19.95 |
| Apr 8, 2022 | -20.01 |
| Apr 7, 2022 | -20.85 |
| Apr 6, 2022 | -21.25 |
| Apr 5, 2022 | -22.01 |
| Apr 4, 2022 | -23.07 |
| Apr 1, 2022 | -22.90 |
| Mar 31, 2022 | -22.14 |
| Mar 30, 2022 | -150.42 |
| Mar 29, 2022 | -155.21 |
| Mar 28, 2022 | -147.40 |
| Mar 25, 2022 | -146.66 |
| Mar 24, 2022 | -153.38 |
| Mar 23, 2022 | -151.42 |
| Mar 22, 2022 | -147.49 |
| Mar 21, 2022 | -142.92 |
| Mar 18, 2022 | -148.09 |
| Mar 17, 2022 | -138.58 |
| Mar 16, 2022 | -132.11 |
| Mar 15, 2022 | -115.02 |
| Mar 14, 2022 | -110.58 |
| Mar 11, 2022 | -117.40 |
| Mar 10, 2022 | -125.43 |
| Mar 9, 2022 | -123.49 |
| Mar 8, 2022 | -109.92 |
| Mar 7, 2022 | -105.72 |
| Mar 4, 2022 | -111.94 |
| Mar 3, 2022 | -120.36 |
| Mar 2, 2022 | -128.66 |
| Mar 1, 2022 | -127.87 |
| Feb 28, 2022 | -122.85 |
| Feb 25, 2022 | -121.43 |
| Feb 24, 2022 | -117.25 |
| Feb 23, 2022 | -100.92 |
| Feb 22, 2022 | -100.09 |
| Feb 18, 2022 | -99.43 |
| Feb 17, 2022 | -109.91 |
| Feb 16, 2022 | -128.32 |
| Feb 15, 2022 | -136.15 |
| Feb 14, 2022 | -132.32 |
| Feb 11, 2022 | -134.83 |
| Feb 10, 2022 | -141.79 |
| Feb 9, 2022 | -142.11 |
| Feb 8, 2022 | -135.17 |
| Feb 7, 2022 | -131.47 |
| Feb 4, 2022 | -127.08 |
| Feb 3, 2022 | -115.02 |
| Feb 2, 2022 | -126.45 |
| Feb 1, 2022 | -131.42 |
| Jan 31, 2022 | -129.91 |
| Jan 28, 2022 | -119.28 |
| Jan 27, 2022 | -108.00 |
| Jan 26, 2022 | -110.85 |
| Jan 25, 2022 | -114.23 |
| Jan 24, 2022 | -121.06 |
| Jan 21, 2022 | -113.23 |
| Jan 20, 2022 | -115.02 |
| Jan 19, 2022 | -121.28 |
| Jan 18, 2022 | -125.00 |
| Jan 14, 2022 | -126.70 |
| Jan 13, 2022 | -126.85 |
| Jan 12, 2022 | -140.70 |
| Jan 11, 2022 | -146.91 |
| Jan 10, 2022 | -142.02 |
| Jan 7, 2022 | -141.47 |
| Jan 6, 2022 | -140.17 |
| Jan 5, 2022 | -138.49 |
| Jan 4, 2022 | -151.79 |
| Jan 3, 2022 | -164.26 |
| Dec 31, 2021 | -171.11 |
| Dec 30, 2021 | -203.20 |
| Dec 29, 2021 | -196.41 |
| Dec 28, 2021 | -198.54 |
| Dec 27, 2021 | -210.63 |
| Dec 23, 2021 | -205.87 |
| Dec 22, 2021 | -206.50 |
| Dec 21, 2021 | -203.96 |
| Dec 20, 2021 | -191.09 |
| Dec 17, 2021 | -191.96 |
| Dec 16, 2021 | -178.35 |
| Dec 15, 2021 | -207.15 |
| Dec 14, 2021 | -195.15 |
| Dec 13, 2021 | -204.22 |
| Dec 10, 2021 | -205.11 |
| Dec 9, 2021 | -211.43 |
| Dec 8, 2021 | -231.96 |
| Dec 7, 2021 | -227.04 |
| Dec 6, 2021 | -206.11 |
| Dec 3, 2021 | -211.26 |
| Dec 2, 2021 | -222.78 |
| Dec 1, 2021 | -205.80 |
| Nov 30, 2021 | -242.78 |
| Nov 29, 2021 | -247.85 |
| Nov 26, 2021 | -241.91 |
| Nov 24, 2021 | -241.09 |
| Nov 23, 2021 | -236.93 |
| Nov 22, 2021 | -238.07 |
| Nov 19, 2021 | -280.93 |
| Nov 18, 2021 | -289.09 |
| Nov 17, 2021 | -285.15 |
| Nov 16, 2021 | -288.33 |
| Nov 15, 2021 | -277.07 |
| Nov 12, 2021 | -297.20 |
| Nov 11, 2021 | -286.07 |
| Nov 10, 2021 | -290.72 |
| Nov 9, 2021 | -308.70 |
| Nov 8, 2021 | -286.87 |
| Nov 5, 2021 | -271.89 |
| Nov 4, 2021 | -272.78 |
| Nov 3, 2021 | -272.85 |
| Nov 2, 2021 | -264.54 |
| Nov 1, 2021 | -280.43 |
| Oct 29, 2021 | -277.57 |
| Oct 28, 2021 | -266.24 |
| Oct 27, 2021 | -259.96 |
| Oct 26, 2021 | -265.20 |
| Oct 25, 2021 | -268.33 |
| Oct 22, 2021 | -265.85 |
| Oct 21, 2021 | -272.93 |
| Oct 20, 2021 | -271.74 |
| Oct 19, 2021 | -286.65 |
| Oct 18, 2021 | -283.13 |
| Oct 15, 2021 | -274.57 |
| Oct 14, 2021 | -272.72 |
| Oct 13, 2021 | -270.26 |
| Oct 12, 2021 | -249.54 |
| Oct 11, 2021 | -247.48 |
| Oct 8, 2021 | -243.57 |
| Oct 7, 2021 | -257.59 |
| Oct 6, 2021 | -253.52 |
| Oct 5, 2021 | -250.76 |
| Oct 4, 2021 | -242.89 |
| Oct 1, 2021 | -273.57 |
| Sep 30, 2021 | -265.11 |
| Sep 29, 2021 | -262.20 |
| Sep 28, 2021 | -253.37 |
| Sep 27, 2021 | -286.85 |
| Sep 24, 2021 | -313.30 |
| Sep 23, 2021 | -313.61 |
| Sep 22, 2021 | -296.54 |
| Sep 21, 2021 | -295.02 |
| Sep 20, 2021 | -280.24 |
| Sep 17, 2021 | -297.78 |
| Sep 16, 2021 | -293.91 |
| Sep 15, 2021 | -289.78 |
| Sep 14, 2021 | -277.30 |
| Sep 13, 2021 | -269.28 |
| Sep 10, 2021 | -278.80 |
| Sep 9, 2021 | -278.28 |
| Sep 8, 2021 | -278.11 |
| Sep 7, 2021 | -285.37 |
| Sep 3, 2021 | -278.96 |
| Sep 2, 2021 | -269.07 |
| Sep 1, 2021 | -263.15 |
| Aug 31, 2021 | -264.35 |
| Aug 30, 2021 | -266.89 |
| Aug 27, 2021 | -267.50 |
| Aug 26, 2021 | -252.26 |
| Aug 25, 2021 | -254.83 |
| Aug 24, 2021 | -248.91 |
| Aug 23, 2021 | -241.37 |
| Aug 20, 2021 | -227.00 |
| Aug 19, 2021 | -218.24 |
| Aug 18, 2021 | -223.63 |
| Aug 17, 2021 | -225.57 |
| Aug 16, 2021 | -220.63 |
| Aug 13, 2021 | -222.11 |
| Aug 12, 2021 | -233.50 |
| Aug 11, 2021 | -230.41 |
| Aug 10, 2021 | -225.20 |
| Aug 9, 2021 | -232.30 |
| Aug 6, 2021 | -228.24 |
| Aug 5, 2021 | -229.39 |
| Aug 4, 2021 | -219.41 |
| Aug 3, 2021 | -194.15 |
| Aug 2, 2021 | -193.37 |
| Jul 30, 2021 | -193.13 |
| Jul 29, 2021 | -198.43 |
| Jul 28, 2021 | -198.96 |
| Jul 27, 2021 | -195.07 |
| Jul 26, 2021 | -199.89 |
| Jul 23, 2021 | -201.87 |
| Jul 22, 2021 | -196.20 |
| Jul 21, 2021 | -196.26 |
| Jul 20, 2021 | -188.07 |
| Jul 19, 2021 | -183.20 |
| Jul 16, 2021 | -180.43 |
| Jul 15, 2021 | -179.57 |
| Jul 14, 2021 | -182.85 |
| Jul 13, 2021 | -190.54 |
| Jul 12, 2021 | -196.13 |
| Jul 9, 2021 | -195.65 |
| Jul 8, 2021 | -195.65 |
| Jul 7, 2021 | -199.15 |
| Jul 6, 2021 | -205.59 |
| Jul 2, 2021 | -193.87 |
| Jul 1, 2021 | -193.41 |
| Jun 30, 2021 | -194.39 |
| Jun 29, 2021 | -180.38 |
| Jun 28, 2021 | -178.83 |
| Jun 25, 2021 | -172.06 |
| Jun 24, 2021 | -177.52 |
| Jun 23, 2021 | -169.90 |
| Jun 22, 2021 | -174.10 |
| Jun 21, 2021 | -173.77 |
| Jun 18, 2021 | -171.33 |
| Jun 17, 2021 | -165.27 |
| Jun 16, 2021 | -163.81 |
| Jun 15, 2021 | -154.48 |
| Jun 14, 2021 | -152.13 |
| Jun 11, 2021 | -150.06 |
| Jun 10, 2021 | -148.69 |
| Jun 9, 2021 | -147.19 |
| Jun 8, 2021 | -147.96 |
| Jun 7, 2021 | -142.69 |
| Jun 4, 2021 | -134.73 |
| Jun 3, 2021 | -130.02 |
| Jun 2, 2021 | -134.85 |
| Jun 1, 2021 | -133.96 |
| May 28, 2021 | -133.50 |
| May 27, 2021 | -132.98 |
| May 26, 2021 | -128.52 |
| May 25, 2021 | -126.25 |
| May 24, 2021 | -124.85 |
| May 21, 2021 | -118.60 |
| May 20, 2021 | -118.98 |
| May 19, 2021 | -110.46 |
| May 18, 2021 | -123.08 |
| May 17, 2021 | -120.69 |
| May 14, 2021 | -118.88 |
| May 13, 2021 | -111.63 |
| May 12, 2021 | -110.54 |
| May 11, 2021 | -114.48 |
| May 10, 2021 | -108.79 |
| May 7, 2021 | -122.73 |
| May 6, 2021 | -118.35 |
| May 5, 2021 | -119.17 |
| May 4, 2021 | -117.19 |
| May 3, 2021 | -126.25 |
| Apr 30, 2021 | -127.48 |
| Apr 29, 2021 | -131.83 |
| Apr 28, 2021 | -137.13 |
| Apr 27, 2021 | -133.83 |
| Apr 26, 2021 | -130.35 |
| Apr 23, 2021 | -123.33 |
| Apr 22, 2021 | -116.62 |
| Apr 21, 2021 | -114.02 |
| Apr 20, 2021 | -111.00 |
| Apr 19, 2021 | -115.25 |
| Apr 16, 2021 | -119.44 |
| Apr 15, 2021 | -122.58 |
| Apr 14, 2021 | -119.19 |
| Apr 13, 2021 | -120.67 |
| Apr 12, 2021 | -114.33 |
| Apr 9, 2021 | -116.42 |
| Apr 8, 2021 | -117.50 |
| Apr 7, 2021 | -110.87 |
| Apr 6, 2021 | -112.56 |
| Apr 5, 2021 | -110.31 |
| Apr 1, 2021 | -112.08 |
| Mar 31, 2021 | -111.08 |
| Mar 30, 2021 | -87.23 |
| Mar 29, 2021 | -84.28 |
| Mar 26, 2021 | -89.08 |
| Mar 25, 2021 | -89.98 |
| Mar 24, 2021 | -88.34 |
| Mar 23, 2021 | -101.21 |
| Mar 22, 2021 | -102.79 |
| Mar 19, 2021 | -100.00 |
| Mar 18, 2021 | -99.34 |
| Mar 17, 2021 | -103.20 |
| Mar 16, 2021 | -103.44 |
| Mar 15, 2021 | -100.39 |
| Mar 12, 2021 | -98.44 |
| Mar 11, 2021 | -101.13 |
| Mar 10, 2021 | -94.54 |
| Mar 9, 2021 | -93.46 |
| Mar 8, 2021 | -83.18 |
| Mar 5, 2021 | -92.38 |
| Mar 4, 2021 | -92.23 |
| Mar 3, 2021 | -95.21 |
| Mar 2, 2021 | -108.59 |
| Mar 1, 2021 | -119.34 |
| Feb 26, 2021 | -111.43 |
| Feb 25, 2021 | -108.25 |
| Feb 24, 2021 | -125.39 |
| Feb 23, 2021 | -110.90 |
| Feb 22, 2021 | -115.07 |
| Feb 19, 2021 | -128.48 |
| Feb 18, 2021 | -125.41 |
| Feb 17, 2021 | -124.89 |
| Feb 16, 2021 | -133.74 |
| Feb 12, 2021 | -131.59 |
| Feb 11, 2021 | -128.67 |
| Feb 10, 2021 | -126.84 |
| Feb 9, 2021 | -123.02 |
| Feb 8, 2021 | -117.87 |
| Feb 5, 2021 | -116.52 |
| Feb 4, 2021 | -110.16 |
| Feb 3, 2021 | -107.38 |
| Feb 2, 2021 | -105.44 |
| Feb 1, 2021 | -104.92 |
| Jan 29, 2021 | -108.20 |
| Jan 28, 2021 | -110.07 |
| Jan 27, 2021 | -98.72 |
| Jan 26, 2021 | -103.20 |
| Jan 25, 2021 | -104.43 |
| Jan 22, 2021 | -106.28 |
| Jan 21, 2021 | -103.75 |
| Jan 20, 2021 | -106.95 |
| Jan 19, 2021 | -102.79 |
| Jan 15, 2021 | -91.69 |
| Jan 14, 2021 | -91.57 |
| Jan 13, 2021 | -91.33 |
| Jan 12, 2021 | -85.26 |
| Jan 11, 2021 | -84.43 |
| Jan 8, 2021 | -83.80 |
| Jan 7, 2021 | -81.41 |
| Jan 6, 2021 | -77.43 |
| Jan 5, 2021 | -79.33 |
| Jan 4, 2021 | -77.97 |
| Dec 31, 2020 | -74.44 |
| Dec 30, 2020 | -26.12 |
| Dec 29, 2020 | -26.41 |
| Dec 28, 2020 | -26.98 |
| Dec 24, 2020 | -27.95 |
| Dec 23, 2020 | -28.76 |
| Dec 22, 2020 | -30.99 |
| Dec 21, 2020 | -30.01 |
| Dec 18, 2020 | -29.61 |
| Dec 17, 2020 | -30.93 |
| Dec 16, 2020 | -30.15 |
| Dec 15, 2020 | -29.45 |
| Dec 14, 2020 | -29.04 |
| Dec 11, 2020 | -25.84 |
| Dec 10, 2020 | -26.39 |
| Dec 9, 2020 | -27.36 |
| Dec 8, 2020 | -28.15 |
| Dec 7, 2020 | -27.22 |
| Dec 4, 2020 | -26.07 |
| Dec 3, 2020 | -27.01 |
| Dec 2, 2020 | -27.23 |
| Dec 1, 2020 | -27.75 |
| Nov 30, 2020 | -28.70 |
| Nov 27, 2020 | -28.89 |
| Nov 25, 2020 | -27.91 |
| Nov 24, 2020 | -26.16 |
| Nov 23, 2020 | -26.32 |
| Nov 20, 2020 | -26.75 |
| Nov 19, 2020 | -24.89 |
| Nov 18, 2020 | -23.72 |
| Nov 17, 2020 | -24.98 |
| Nov 16, 2020 | -26.25 |
| Nov 13, 2020 | -28.42 |
| Nov 12, 2020 | -27.98 |
| Nov 11, 2020 | -26.64 |
| Nov 10, 2020 | -25.87 |
| Nov 9, 2020 | -24.44 |
| Nov 6, 2020 | -27.00 |
| Nov 5, 2020 | -27.59 |
| Nov 4, 2020 | -25.71 |
| Nov 3, 2020 | -24.54 |
| Nov 2, 2020 | -24.00 |
| Oct 30, 2020 | -24.41 |
| Oct 29, 2020 | -24.99 |
| Oct 28, 2020 | -25.41 |
| Oct 27, 2020 | -25.95 |
| Oct 26, 2020 | -25.41 |
| Oct 23, 2020 | -26.56 |
| Oct 22, 2020 | -26.17 |
| Oct 21, 2020 | -27.23 |
| Oct 20, 2020 | -27.40 |
| Oct 19, 2020 | -27.12 |
| Oct 16, 2020 | -28.09 |
| Oct 15, 2020 | -26.56 |
| Oct 14, 2020 | -27.45 |
| Oct 13, 2020 | -27.00 |
| Oct 12, 2020 | -27.13 |
| Oct 9, 2020 | -26.23 |
| Oct 8, 2020 | -25.43 |
| Oct 7, 2020 | -24.82 |
| Oct 6, 2020 | -23.33 |
| Oct 5, 2020 | -21.83 |
| Oct 2, 2020 | -21.31 |
| Oct 1, 2020 | -21.71 |
| Sep 30, 2020 | -21.51 |
| Sep 29, 2020 | -19.72 |
| Sep 28, 2020 | -19.13 |
| Sep 25, 2020 | -18.94 |
| Sep 24, 2020 | -18.48 |
| Sep 23, 2020 | -18.72 |
| Sep 22, 2020 | -19.07 |
| Sep 21, 2020 | -17.84 |
| Sep 18, 2020 | -17.83 |
| Sep 17, 2020 | -17.35 |
| Sep 16, 2020 | -17.15 |
| Sep 15, 2020 | -17.33 |
| Sep 14, 2020 | -17.40 |
| Sep 11, 2020 | -16.48 |
| Sep 10, 2020 | -16.87 |
| Sep 9, 2020 | -17.18 |
| Sep 8, 2020 | -16.72 |
| Sep 4, 2020 | -17.11 |
| Sep 3, 2020 | -18.12 |
| Sep 2, 2020 | -19.94 |
| Sep 1, 2020 | -20.71 |
| Aug 31, 2020 | -19.77 |
| Aug 28, 2020 | -18.68 |
| Aug 27, 2020 | -17.81 |
| Aug 26, 2020 | -17.39 |
| Aug 25, 2020 | -17.92 |
| Aug 24, 2020 | -17.43 |
| Aug 21, 2020 | -17.48 |
| Aug 20, 2020 | -16.87 |
| Aug 19, 2020 | -16.34 |
| Aug 18, 2020 | -16.41 |
| Aug 17, 2020 | -16.07 |
| Aug 14, 2020 | -15.62 |
| Aug 13, 2020 | -15.57 |
| Aug 12, 2020 | -15.03 |
| Aug 11, 2020 | -13.86 |
| Aug 10, 2020 | -14.16 |
| Aug 7, 2020 | -14.49 |
| Aug 6, 2020 | -15.11 |
| Aug 5, 2020 | -16.04 |
| Aug 4, 2020 | -14.91 |
| Aug 3, 2020 | -14.82 |
| Jul 31, 2020 | -14.74 |
| Jul 30, 2020 | -14.48 |
| Jul 29, 2020 | -14.18 |
| Jul 28, 2020 | -13.93 |
| Jul 27, 2020 | -14.11 |
| Jul 24, 2020 | -13.81 |
| Jul 23, 2020 | -15.17 |
| Jul 22, 2020 | -14.79 |
| Jul 21, 2020 | -14.64 |
| Jul 20, 2020 | -14.80 |
| Jul 17, 2020 | -14.55 |
| Jul 16, 2020 | -13.83 |
| Jul 15, 2020 | -13.57 |
| Jul 14, 2020 | -13.11 |
| Jul 13, 2020 | -13.01 |
| Jul 10, 2020 | -13.98 |
| Jul 9, 2020 | -14.91 |
| Jul 8, 2020 | -14.25 |
| Jul 7, 2020 | -13.89 |
| Jul 6, 2020 | -14.12 |
| Jul 2, 2020 | -14.12 |
| Jul 1, 2020 | -14.11 |
| Jun 30, 2020 | -13.78 |
| Jun 29, 2020 | -10.23 |
| Jun 26, 2020 | -11.00 |
| Jun 25, 2020 | -11.23 |
| Jun 24, 2020 | -11.27 |
| Jun 23, 2020 | -11.64 |
| Jun 22, 2020 | -11.66 |
| Jun 19, 2020 | -11.49 |
| Jun 18, 2020 | -11.43 |
| Jun 17, 2020 | -11.39 |
| Jun 16, 2020 | -11.78 |
| Jun 15, 2020 | -10.96 |
| Jun 12, 2020 | -10.86 |
| Jun 11, 2020 | -10.87 |
| Jun 10, 2020 | -11.58 |
| Jun 9, 2020 | -11.82 |
| Jun 8, 2020 | -12.73 |
| Jun 5, 2020 | -13.21 |
| Jun 4, 2020 | -12.83 |
| Jun 3, 2020 | -12.75 |
| Jun 2, 2020 | -12.24 |
| Jun 1, 2020 | -11.92 |
| May 29, 2020 | -11.29 |
| May 28, 2020 | -9.93 |
| May 27, 2020 | -10.21 |
| May 26, 2020 | -10.65 |
| May 22, 2020 | -10.78 |
| May 21, 2020 | -11.32 |
| May 20, 2020 | -11.27 |
| May 19, 2020 | -10.73 |
| May 18, 2020 | -9.98 |
| May 15, 2020 | -9.42 |
| May 14, 2020 | -9.10 |
| May 13, 2020 | -9.29 |
| May 12, 2020 | -9.27 |
| May 11, 2020 | -9.59 |
| May 8, 2020 | -9.09 |
| May 7, 2020 | -8.89 |
| May 6, 2020 | -7.38 |
| May 5, 2020 | -7.02 |
| May 4, 2020 | -6.72 |
| May 1, 2020 | -6.70 |
| Apr 30, 2020 | -6.89 |
| Apr 29, 2020 | -6.77 |
| Apr 28, 2020 | -6.35 |
| Apr 27, 2020 | -6.20 |
| Apr 24, 2020 | -6.02 |
| Apr 23, 2020 | -5.95 |
| Apr 22, 2020 | -6.17 |
| Apr 21, 2020 | -5.89 |
| Apr 20, 2020 | -6.01 |
| Apr 17, 2020 | -5.75 |
| Apr 16, 2020 | -5.61 |
| Apr 15, 2020 | -5.38 |
| Apr 14, 2020 | -5.31 |
| Apr 13, 2020 | -4.93 |
| Apr 9, 2020 | -5.40 |
| Apr 8, 2020 | -5.52 |
| Apr 7, 2020 | -5.64 |
| Apr 6, 2020 | -5.55 |
| Apr 3, 2020 | -5.32 |
| Apr 2, 2020 | -5.33 |
| Apr 1, 2020 | -5.69 |
| Mar 31, 2020 | -6.54 |
| Mar 30, 2020 | -5.93 |
| Mar 27, 2020 | -5.61 |
| Mar 26, 2020 | -6.16 |
| Mar 25, 2020 | -6.31 |
| Mar 24, 2020 | -5.54 |
| Mar 23, 2020 | -5.12 |
| Mar 20, 2020 | -5.51 |
| Mar 19, 2020 | -5.42 |
| Mar 18, 2020 | -5.21 |
| Mar 17, 2020 | -5.78 |
| Mar 16, 2020 | -5.72 |
| Mar 13, 2020 | -6.04 |
| Mar 12, 2020 | -5.71 |
| Mar 11, 2020 | -6.51 |
| Mar 10, 2020 | -6.90 |
| Mar 9, 2020 | -6.02 |
| Mar 6, 2020 | -7.40 |
| Mar 5, 2020 | -7.46 |
| Mar 4, 2020 | -7.92 |
| Mar 3, 2020 | -8.11 |
| Mar 2, 2020 | -8.07 |
| Feb 28, 2020 | -7.74 |
| Feb 27, 2020 | -7.99 |
| Feb 26, 2020 | -6.97 |
| Feb 25, 2020 | -7.43 |
| Feb 24, 2020 | -7.70 |
| Feb 21, 2020 | -7.92 |
| Feb 20, 2020 | -7.75 |
| Feb 19, 2020 | -8.04 |
| Feb 18, 2020 | -7.96 |
| Feb 14, 2020 | -8.29 |
| Feb 13, 2020 | -8.25 |
| Feb 12, 2020 | -7.87 |
| Feb 11, 2020 | -7.66 |
| Feb 10, 2020 | -7.44 |
| Feb 7, 2020 | -7.53 |
| Feb 6, 2020 | -7.97 |
| Feb 5, 2020 | -8.21 |
| Feb 4, 2020 | -8.55 |
| Feb 3, 2020 | -8.26 |
| Jan 31, 2020 | -8.08 |
| Jan 30, 2020 | -8.14 |
| Jan 29, 2020 | -7.87 |
| Jan 28, 2020 | -7.71 |
| Jan 27, 2020 | -7.57 |
| Jan 24, 2020 | -7.97 |
| Jan 23, 2020 | -8.26 |
| Jan 22, 2020 | -8.27 |
| Jan 21, 2020 | -7.87 |
| Jan 17, 2020 | -7.37 |
| Jan 16, 2020 | -7.52 |
| Jan 15, 2020 | -7.52 |
| Jan 14, 2020 | -7.49 |
| Jan 13, 2020 | -7.29 |
| Jan 10, 2020 | -7.14 |
| Jan 9, 2020 | -6.97 |
| Jan 8, 2020 | -6.87 |
| Jan 7, 2020 | -7.00 |
| Jan 6, 2020 | -6.81 |
| Jan 3, 2020 | -6.53 |
| Jan 2, 2020 | -6.52 |
| Dec 31, 2019 | -6.32 |
| Dec 30, 2019 | -53.37 |
| Dec 27, 2019 | -53.73 |
| Dec 26, 2019 | -53.33 |
| Dec 24, 2019 | -53.33 |
| Dec 23, 2019 | -53.27 |
| Dec 20, 2019 | -53.33 |
| Dec 19, 2019 | -53.40 |
| Dec 18, 2019 | -55.20 |
| Dec 17, 2019 | -55.93 |
| Dec 16, 2019 | -55.83 |
| Dec 13, 2019 | -55.33 |