Sprout Social (SPT) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | -7.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.83 |
| May 21, 2026 | -7.64 |
| May 20, 2026 | -7.75 |
| May 19, 2026 | -7.68 |
| May 18, 2026 | -7.34 |
| May 15, 2026 | -6.93 |
| May 14, 2026 | -6.54 |
| May 13, 2026 | -7.02 |
| May 12, 2026 | -7.40 |
| May 11, 2026 | -7.42 |
| May 8, 2026 | -8.74 |
| May 7, 2026 | -7.79 |
| May 6, 2026 | -7.12 |
| May 5, 2026 | -7.64 |
| May 4, 2026 | -7.72 |
| May 1, 2026 | -7.32 |
| Apr 30, 2026 | -6.53 |
| Apr 29, 2026 | -6.41 |
| Apr 28, 2026 | -6.64 |
| Apr 27, 2026 | -6.55 |
| Apr 24, 2026 | -6.52 |
| Apr 23, 2026 | -5.90 |
| Apr 22, 2026 | -6.86 |
| Apr 21, 2026 | -6.49 |
| Apr 20, 2026 | -6.19 |
| Apr 17, 2026 | -5.78 |
| Apr 16, 2026 | -5.96 |
| Apr 15, 2026 | -5.85 |
| Apr 14, 2026 | -5.33 |
| Apr 13, 2026 | -5.43 |
| Apr 10, 2026 | -4.94 |
| Apr 9, 2026 | -5.52 |
| Apr 8, 2026 | -5.76 |
| Apr 7, 2026 | -5.90 |
| Apr 6, 2026 | -6.19 |
| Apr 2, 2026 | -6.00 |
| Apr 1, 2026 | -5.90 |
| Mar 31, 2026 | -6.06 |
| Mar 30, 2026 | -4.64 |
| Mar 27, 2026 | -4.63 |
| Mar 26, 2026 | -4.89 |
| Mar 25, 2026 | -4.68 |
| Mar 24, 2026 | -4.59 |
| Mar 23, 2026 | -5.09 |
| Mar 20, 2026 | -4.91 |
| Mar 19, 2026 | -4.95 |
| Mar 18, 2026 | -4.78 |
| Mar 17, 2026 | -4.80 |
| Mar 16, 2026 | -4.85 |
| Mar 13, 2026 | -5.04 |
| Mar 12, 2026 | -5.19 |
| Mar 11, 2026 | -5.22 |
| Mar 10, 2026 | -5.12 |
| Mar 9, 2026 | -5.52 |
| Mar 6, 2026 | -5.76 |
| Mar 5, 2026 | -6.49 |
| Mar 4, 2026 | -6.13 |
| Mar 3, 2026 | -6.26 |
| Mar 2, 2026 | -5.84 |
| Feb 27, 2026 | -5.76 |
| Feb 26, 2026 | -6.58 |
| Feb 25, 2026 | -6.15 |
| Feb 24, 2026 | -6.16 |
| Feb 23, 2026 | -5.81 |
| Feb 20, 2026 | -6.55 |
| Feb 19, 2026 | -6.78 |
| Feb 18, 2026 | -6.74 |
| Feb 17, 2026 | -6.43 |
| Feb 13, 2026 | -6.63 |
| Feb 12, 2026 | -6.28 |
| Feb 11, 2026 | -6.79 |
| Feb 10, 2026 | -7.63 |
| Feb 9, 2026 | -7.37 |
| Feb 6, 2026 | -7.68 |
| Feb 5, 2026 | -7.54 |
| Feb 4, 2026 | -7.74 |
| Feb 3, 2026 | -7.69 |
| Feb 2, 2026 | -8.52 |
| Jan 30, 2026 | -8.97 |
| Jan 29, 2026 | -8.54 |
| Jan 28, 2026 | -9.29 |
| Jan 27, 2026 | -9.48 |
| Jan 26, 2026 | -10.02 |
| Jan 23, 2026 | -9.90 |
| Jan 22, 2026 | -9.91 |
| Jan 21, 2026 | -9.54 |
| Jan 20, 2026 | -9.44 |
| Jan 16, 2026 | -9.34 |
| Jan 15, 2026 | -10.32 |
| Jan 14, 2026 | -10.39 |
| Jan 13, 2026 | -9.89 |
| Jan 12, 2026 | -10.32 |
| Jan 9, 2026 | -11.02 |
| Jan 8, 2026 | -10.93 |
| Jan 7, 2026 | -11.39 |
| Jan 6, 2026 | -11.08 |
| Jan 5, 2026 | -10.63 |
| Jan 2, 2026 | -10.58 |
| Dec 31, 2025 | -11.71 |
| Dec 30, 2025 | -12.61 |
| Dec 29, 2025 | -12.43 |
| Dec 26, 2025 | -12.23 |
| Dec 24, 2025 | -12.27 |
| Dec 23, 2025 | -12.32 |
| Dec 22, 2025 | -12.96 |
| Dec 19, 2025 | -12.56 |
| Dec 18, 2025 | -12.39 |
| Dec 17, 2025 | -12.14 |
| Dec 16, 2025 | -12.14 |
| Dec 15, 2025 | -11.49 |
| Dec 12, 2025 | -12.15 |
| Dec 11, 2025 | -12.23 |
| Dec 10, 2025 | -12.47 |
| Dec 9, 2025 | -12.51 |
| Dec 8, 2025 | -11.67 |
| Dec 5, 2025 | -11.73 |
| Dec 4, 2025 | -11.47 |
| Dec 3, 2025 | -11.33 |
| Dec 2, 2025 | -11.17 |
| Dec 1, 2025 | -10.82 |
| Nov 28, 2025 | -10.78 |
| Nov 26, 2025 | -10.59 |
| Nov 25, 2025 | -10.72 |
| Nov 24, 2025 | -10.73 |
| Nov 21, 2025 | -10.50 |
| Nov 20, 2025 | -9.99 |
| Nov 19, 2025 | -10.25 |
| Nov 18, 2025 | -10.16 |
| Nov 17, 2025 | -10.34 |
| Nov 14, 2025 | -10.89 |
| Nov 13, 2025 | -11.55 |
| Nov 12, 2025 | -12.19 |
| Nov 11, 2025 | -11.26 |
| Nov 10, 2025 | -11.64 |
| Nov 7, 2025 | -10.82 |
| Nov 6, 2025 | -10.66 |
| Nov 5, 2025 | -11.14 |
| Nov 4, 2025 | -11.09 |
| Nov 3, 2025 | -11.32 |
| Oct 31, 2025 | -11.17 |
| Oct 30, 2025 | -10.83 |
| Oct 29, 2025 | -11.36 |
| Oct 28, 2025 | -12.05 |
| Oct 27, 2025 | -11.87 |
| Oct 24, 2025 | -12.42 |
| Oct 23, 2025 | -12.61 |
| Oct 22, 2025 | -12.48 |
| Oct 21, 2025 | -12.36 |
| Oct 20, 2025 | -11.84 |
| Oct 17, 2025 | -11.47 |
| Oct 16, 2025 | -11.87 |
| Oct 15, 2025 | -12.37 |
| Oct 14, 2025 | -12.20 |
| Oct 13, 2025 | -12.05 |
| Oct 10, 2025 | -11.91 |
| Oct 9, 2025 | -13.05 |
| Oct 8, 2025 | -12.98 |
| Oct 7, 2025 | -13.07 |
| Oct 6, 2025 | -13.71 |
| Oct 3, 2025 | -14.00 |
| Oct 2, 2025 | -14.09 |
| Oct 1, 2025 | -13.98 |
| Sep 30, 2025 | -14.55 |
| Sep 29, 2025 | -13.14 |
| Sep 26, 2025 | -13.39 |
| Sep 25, 2025 | -13.50 |
| Sep 24, 2025 | -13.33 |
| Sep 23, 2025 | -13.19 |
| Sep 22, 2025 | -13.71 |
| Sep 19, 2025 | -13.61 |
| Sep 18, 2025 | -14.08 |
| Sep 17, 2025 | -13.75 |
| Sep 16, 2025 | -13.80 |
| Sep 15, 2025 | -13.39 |
| Sep 12, 2025 | -12.97 |
| Sep 11, 2025 | -13.81 |
| Sep 10, 2025 | -13.21 |
| Sep 9, 2025 | -14.59 |
| Sep 8, 2025 | -14.98 |
| Sep 5, 2025 | -14.60 |
| Sep 4, 2025 | -14.29 |
| Sep 3, 2025 | -14.69 |
| Sep 2, 2025 | -14.71 |
| Aug 29, 2025 | -15.30 |
| Aug 28, 2025 | -15.34 |
| Aug 27, 2025 | -15.19 |
| Aug 26, 2025 | -14.70 |
| Aug 25, 2025 | -14.05 |
| Aug 22, 2025 | -14.64 |
| Aug 21, 2025 | -14.30 |
| Aug 20, 2025 | -14.04 |
| Aug 19, 2025 | -14.12 |
| Aug 18, 2025 | -14.41 |
| Aug 15, 2025 | -13.47 |
| Aug 14, 2025 | -13.30 |
| Aug 13, 2025 | -13.65 |
| Aug 12, 2025 | -12.90 |
| Aug 11, 2025 | -12.66 |
| Aug 8, 2025 | -13.28 |
| Aug 7, 2025 | -14.15 |
| Aug 6, 2025 | -15.59 |
| Aug 5, 2025 | -15.78 |
| Aug 4, 2025 | -16.32 |
| Aug 1, 2025 | -16.11 |
| Jul 31, 2025 | -16.78 |
| Jul 30, 2025 | -18.34 |
| Jul 29, 2025 | -18.67 |
| Jul 28, 2025 | -19.15 |
| Jul 25, 2025 | -18.71 |
| Jul 24, 2025 | -18.86 |
| Jul 23, 2025 | -19.10 |
| Jul 22, 2025 | -18.78 |
| Jul 21, 2025 | -18.40 |
| Jul 18, 2025 | -18.74 |
| Jul 17, 2025 | -18.72 |
| Jul 16, 2025 | -18.39 |
| Jul 15, 2025 | -18.33 |
| Jul 14, 2025 | -19.16 |
| Jul 11, 2025 | -18.63 |
| Jul 10, 2025 | -19.60 |
| Jul 9, 2025 | -20.49 |
| Jul 8, 2025 | -21.16 |
| Jul 7, 2025 | -20.90 |
| Jul 3, 2025 | -21.18 |
| Jul 2, 2025 | -20.71 |
| Jul 1, 2025 | -21.11 |
| Jun 30, 2025 | -20.87 |
| Jun 27, 2025 | -18.57 |
| Jun 26, 2025 | -18.54 |
| Jun 25, 2025 | -18.46 |
| Jun 24, 2025 | -18.76 |
| Jun 23, 2025 | -18.33 |
| Jun 20, 2025 | -17.95 |
| Jun 18, 2025 | -18.29 |
| Jun 17, 2025 | -18.77 |
| Jun 16, 2025 | -18.82 |
| Jun 13, 2025 | -18.52 |
| Jun 12, 2025 | -19.01 |
| Jun 11, 2025 | -19.51 |
| Jun 10, 2025 | -20.67 |
| Jun 9, 2025 | -20.10 |
| Jun 6, 2025 | -19.94 |
| Jun 5, 2025 | -20.08 |
| Jun 4, 2025 | -20.24 |
| Jun 3, 2025 | -20.32 |
| Jun 2, 2025 | -19.92 |
| May 30, 2025 | -20.05 |
| May 29, 2025 | -19.79 |
| May 28, 2025 | -19.66 |
| May 27, 2025 | -19.73 |
| May 23, 2025 | -19.54 |
| May 22, 2025 | -19.91 |
| May 21, 2025 | -19.77 |
| May 20, 2025 | -20.75 |
| May 19, 2025 | -21.35 |
| May 16, 2025 | -22.11 |
| May 15, 2025 | -21.96 |
| May 14, 2025 | -22.41 |
| May 13, 2025 | -22.59 |
| May 12, 2025 | -22.70 |
| May 9, 2025 | -22.11 |
| May 8, 2025 | -20.03 |
| May 7, 2025 | -18.86 |
| May 6, 2025 | -18.99 |
| May 5, 2025 | -19.36 |
| May 2, 2025 | -19.66 |
| May 1, 2025 | -19.27 |
| Apr 30, 2025 | -19.13 |
| Apr 29, 2025 | -19.60 |
| Apr 28, 2025 | -19.29 |
| Apr 25, 2025 | -19.67 |
| Apr 24, 2025 | -19.21 |
| Apr 23, 2025 | -17.75 |
| Apr 22, 2025 | -17.53 |
| Apr 21, 2025 | -17.10 |
| Apr 17, 2025 | -17.86 |
| Apr 16, 2025 | -17.58 |
| Apr 15, 2025 | -17.45 |
| Apr 14, 2025 | -17.60 |
| Apr 11, 2025 | -17.88 |
| Apr 10, 2025 | -18.06 |
| Apr 9, 2025 | -19.39 |
| Apr 8, 2025 | -17.42 |
| Apr 7, 2025 | -18.16 |
| Apr 4, 2025 | -18.44 |
| Apr 3, 2025 | -18.95 |
| Apr 2, 2025 | -20.75 |
| Apr 1, 2025 | -20.22 |
| Mar 31, 2025 | -20.21 |
| Mar 28, 2025 | -20.06 |
| Mar 27, 2025 | -21.00 |
| Mar 26, 2025 | -21.86 |
| Mar 25, 2025 | -22.75 |
| Mar 24, 2025 | -22.69 |
| Mar 21, 2025 | -22.59 |
| Mar 20, 2025 | -22.52 |
| Mar 19, 2025 | -22.63 |
| Mar 18, 2025 | -22.40 |
| Mar 17, 2025 | -21.96 |
| Mar 14, 2025 | -21.44 |
| Mar 13, 2025 | -21.06 |
| Mar 12, 2025 | -21.19 |
| Mar 11, 2025 | -20.93 |
| Mar 10, 2025 | -20.94 |
| Mar 7, 2025 | -21.98 |
| Mar 6, 2025 | -22.97 |
| Mar 5, 2025 | -24.07 |
| Mar 4, 2025 | -24.02 |
| Mar 3, 2025 | -24.31 |
| Feb 28, 2025 | -23.88 |
| Feb 27, 2025 | -24.68 |
| Feb 26, 2025 | -25.39 |
| Feb 25, 2025 | -24.58 |
| Feb 24, 2025 | -25.23 |
| Feb 21, 2025 | -25.69 |
| Feb 20, 2025 | -26.22 |
| Feb 19, 2025 | -26.84 |
| Feb 18, 2025 | -27.95 |
| Feb 14, 2025 | -28.14 |
| Feb 13, 2025 | -28.57 |
| Feb 12, 2025 | -30.56 |
| Feb 11, 2025 | -30.22 |
| Feb 10, 2025 | -30.04 |
| Feb 7, 2025 | -28.73 |
| Feb 6, 2025 | -29.70 |
| Feb 5, 2025 | -30.44 |
| Feb 4, 2025 | -30.60 |
| Feb 3, 2025 | -30.21 |
| Jan 31, 2025 | -29.77 |
| Jan 30, 2025 | -30.18 |
| Jan 29, 2025 | -30.69 |
| Jan 28, 2025 | -31.07 |
| Jan 27, 2025 | -30.51 |
| Jan 24, 2025 | -30.35 |
| Jan 23, 2025 | -30.56 |
| Jan 22, 2025 | -30.15 |
| Jan 21, 2025 | -30.11 |
| Jan 17, 2025 | -29.72 |
| Jan 16, 2025 | -29.39 |
| Jan 15, 2025 | -28.76 |
| Jan 14, 2025 | -27.90 |
| Jan 13, 2025 | -27.58 |
| Jan 10, 2025 | -27.69 |
| Jan 8, 2025 | -28.82 |
| Jan 7, 2025 | -28.76 |
| Jan 6, 2025 | -29.13 |
| Jan 3, 2025 | -29.46 |
| Jan 2, 2025 | -27.87 |
| Dec 31, 2024 | -27.89 |
| Dec 30, 2024 | -26.11 |
| Dec 27, 2024 | -26.37 |
| Dec 26, 2024 | -26.85 |
| Dec 24, 2024 | -27.25 |
| Dec 23, 2024 | -26.94 |
| Dec 20, 2024 | -27.29 |
| Dec 19, 2024 | -27.21 |
| Dec 18, 2024 | -27.83 |
| Dec 17, 2024 | -29.28 |
| Dec 16, 2024 | -30.64 |
| Dec 13, 2024 | -28.60 |
| Dec 12, 2024 | -29.57 |
| Dec 11, 2024 | -29.37 |
| Dec 10, 2024 | -27.65 |
| Dec 9, 2024 | -27.97 |
| Dec 6, 2024 | -27.27 |
| Dec 5, 2024 | -26.92 |
| Dec 4, 2024 | -26.89 |
| Dec 3, 2024 | -26.11 |
| Dec 2, 2024 | -26.40 |
| Nov 29, 2024 | -26.91 |
| Nov 27, 2024 | -26.62 |
| Nov 26, 2024 | -27.42 |
| Nov 25, 2024 | -27.68 |
| Nov 22, 2024 | -26.98 |
| Nov 21, 2024 | -25.40 |
| Nov 20, 2024 | -24.79 |
| Nov 19, 2024 | -24.32 |
| Nov 18, 2024 | -23.89 |
| Nov 15, 2024 | -23.92 |
| Nov 14, 2024 | -24.03 |
| Nov 13, 2024 | -24.21 |
| Nov 12, 2024 | -24.05 |
| Nov 11, 2024 | -23.88 |
| Nov 8, 2024 | -22.21 |
| Nov 7, 2024 | -26.01 |
| Nov 6, 2024 | -24.51 |
| Nov 5, 2024 | -22.91 |
| Nov 4, 2024 | -22.99 |
| Nov 1, 2024 | -22.44 |
| Oct 31, 2024 | -22.02 |
| Oct 30, 2024 | -22.54 |
| Oct 29, 2024 | -22.86 |
| Oct 28, 2024 | -22.56 |
| Oct 25, 2024 | -22.30 |
| Oct 24, 2024 | -22.76 |
| Oct 23, 2024 | -22.51 |
| Oct 22, 2024 | -23.14 |
| Oct 21, 2024 | -23.66 |
| Oct 18, 2024 | -23.48 |
| Oct 17, 2024 | -23.62 |
| Oct 16, 2024 | -24.00 |
| Oct 15, 2024 | -24.52 |
| Oct 14, 2024 | -23.75 |
| Oct 11, 2024 | -24.15 |
| Oct 10, 2024 | -23.62 |
| Oct 9, 2024 | -23.71 |
| Oct 8, 2024 | -23.23 |
| Oct 7, 2024 | -23.49 |
| Oct 4, 2024 | -24.54 |
| Oct 3, 2024 | -23.64 |
| Oct 2, 2024 | -23.86 |
| Oct 1, 2024 | -23.71 |
| Sep 30, 2024 | -24.30 |
| Sep 27, 2024 | -21.68 |
| Sep 26, 2024 | -21.76 |
| Sep 25, 2024 | -21.19 |
| Sep 24, 2024 | -21.27 |
| Sep 23, 2024 | -21.49 |
| Sep 20, 2024 | -21.14 |
| Sep 19, 2024 | -21.64 |
| Sep 18, 2024 | -21.33 |
| Sep 17, 2024 | -21.37 |
| Sep 16, 2024 | -20.78 |
| Sep 13, 2024 | -20.67 |
| Sep 12, 2024 | -19.89 |
| Sep 11, 2024 | -19.19 |
| Sep 10, 2024 | -18.79 |
| Sep 9, 2024 | -19.34 |
| Sep 6, 2024 | -20.11 |
| Sep 5, 2024 | -21.07 |
| Sep 4, 2024 | -21.70 |
| Sep 3, 2024 | -21.84 |
| Aug 30, 2024 | -23.29 |
| Aug 29, 2024 | -23.88 |
| Aug 28, 2024 | -23.34 |
| Aug 27, 2024 | -24.01 |
| Aug 26, 2024 | -24.95 |
| Aug 23, 2024 | -24.72 |
| Aug 22, 2024 | -23.85 |
| Aug 21, 2024 | -25.52 |
| Aug 20, 2024 | -25.58 |
| Aug 19, 2024 | -25.69 |
| Aug 16, 2024 | -24.98 |
| Aug 15, 2024 | -24.84 |
| Aug 14, 2024 | -23.47 |
| Aug 13, 2024 | -24.09 |
| Aug 12, 2024 | -23.34 |
| Aug 9, 2024 | -23.77 |
| Aug 8, 2024 | -23.33 |
| Aug 7, 2024 | -22.53 |
| Aug 6, 2024 | -22.82 |
| Aug 5, 2024 | -23.30 |
| Aug 2, 2024 | -24.73 |
| Aug 1, 2024 | -28.16 |
| Jul 31, 2024 | -29.59 |
| Jul 30, 2024 | -29.45 |
| Jul 29, 2024 | -29.03 |
| Jul 26, 2024 | -29.47 |
| Jul 25, 2024 | -28.90 |
| Jul 24, 2024 | -27.90 |
| Jul 23, 2024 | -28.85 |
| Jul 22, 2024 | -28.15 |
| Jul 19, 2024 | -27.70 |
| Jul 18, 2024 | -27.39 |
| Jul 17, 2024 | -28.27 |
| Jul 16, 2024 | -28.19 |
| Jul 15, 2024 | -27.14 |
| Jul 12, 2024 | -26.73 |
| Jul 11, 2024 | -26.00 |
| Jul 10, 2024 | -25.33 |
| Jul 9, 2024 | -26.46 |
| Jul 8, 2024 | -27.38 |
| Jul 5, 2024 | -27.34 |
| Jul 3, 2024 | -27.25 |
| Jul 2, 2024 | -27.45 |
| Jul 1, 2024 | -28.16 |
| Jun 28, 2024 | -27.23 |
| Jun 27, 2024 | -25.95 |
| Jun 26, 2024 | -25.13 |
| Jun 25, 2024 | -24.63 |
| Jun 24, 2024 | -24.45 |
| Jun 21, 2024 | -25.10 |
| Jun 20, 2024 | -25.15 |
| Jun 18, 2024 | -25.52 |
| Jun 17, 2024 | -25.57 |
| Jun 14, 2024 | -25.87 |
| Jun 13, 2024 | -26.05 |
| Jun 12, 2024 | -26.75 |
| Jun 11, 2024 | -26.59 |
| Jun 10, 2024 | -26.05 |
| Jun 7, 2024 | -25.67 |
| Jun 6, 2024 | -26.23 |
| Jun 5, 2024 | -25.82 |
| Jun 4, 2024 | -24.75 |
| Jun 3, 2024 | -24.53 |
| May 31, 2024 | -24.80 |
| May 30, 2024 | -24.71 |
| May 29, 2024 | -24.91 |
| May 28, 2024 | -25.12 |
| May 24, 2024 | -24.74 |
| May 23, 2024 | -24.22 |
| May 22, 2024 | -24.34 |
| May 21, 2024 | -23.52 |
| May 20, 2024 | -24.13 |
| May 17, 2024 | -22.62 |
| May 16, 2024 | -22.50 |
| May 15, 2024 | -22.26 |
| May 14, 2024 | -22.18 |
| May 13, 2024 | -21.20 |
| May 10, 2024 | -21.25 |
| May 9, 2024 | -21.47 |
| May 8, 2024 | -20.20 |
| May 7, 2024 | -20.35 |
| May 6, 2024 | -21.30 |
| May 3, 2024 | -21.74 |
| May 2, 2024 | -37.21 |
| May 1, 2024 | -38.62 |
| Apr 30, 2024 | -39.05 |
| Apr 29, 2024 | -40.31 |
| Apr 26, 2024 | -39.80 |
| Apr 25, 2024 | -39.78 |
| Apr 24, 2024 | -40.67 |
| Apr 23, 2024 | -40.39 |
| Apr 22, 2024 | -39.72 |
| Apr 19, 2024 | -39.47 |
| Apr 18, 2024 | -40.88 |
| Apr 17, 2024 | -40.42 |
| Apr 16, 2024 | -41.05 |
| Apr 15, 2024 | -42.78 |
| Apr 12, 2024 | -43.71 |
| Apr 11, 2024 | -43.76 |
| Apr 10, 2024 | -43.36 |
| Apr 9, 2024 | -45.33 |
| Apr 8, 2024 | -44.45 |
| Apr 5, 2024 | -43.41 |
| Apr 4, 2024 | -43.51 |
| Apr 3, 2024 | -43.50 |
| Apr 2, 2024 | -43.99 |
| Apr 1, 2024 | -45.57 |
| Mar 28, 2024 | -47.11 |
| Mar 27, 2024 | -47.40 |
| Mar 26, 2024 | -47.06 |
| Mar 25, 2024 | -46.90 |
| Mar 22, 2024 | -47.59 |
| Mar 21, 2024 | -47.07 |
| Mar 20, 2024 | -45.18 |
| Mar 19, 2024 | -43.78 |
| Mar 18, 2024 | -44.60 |
| Mar 15, 2024 | -44.40 |
| Mar 14, 2024 | -44.39 |
| Mar 13, 2024 | -44.38 |
| Mar 12, 2024 | -44.25 |
| Mar 11, 2024 | -45.66 |
| Mar 8, 2024 | -46.32 |
| Mar 7, 2024 | -46.50 |
| Mar 6, 2024 | -46.61 |
| Mar 5, 2024 | -46.10 |
| Mar 4, 2024 | -50.65 |
| Mar 1, 2024 | -50.55 |
| Feb 29, 2024 | -48.82 |
| Feb 28, 2024 | -47.70 |
| Feb 27, 2024 | -49.43 |
| Feb 26, 2024 | -47.86 |
| Feb 23, 2024 | -50.45 |
| Feb 22, 2024 | -51.12 |
| Feb 21, 2024 | -48.37 |
| Feb 20, 2024 | -50.98 |
| Feb 16, 2024 | -51.12 |
| Feb 15, 2024 | -51.33 |
| Feb 14, 2024 | -50.82 |
| Feb 13, 2024 | -49.55 |
| Feb 12, 2024 | -51.90 |
| Feb 9, 2024 | -52.20 |
| Feb 8, 2024 | -49.86 |
| Feb 7, 2024 | -47.94 |
| Feb 6, 2024 | -47.06 |
| Feb 5, 2024 | -46.77 |
| Feb 2, 2024 | -48.84 |
| Feb 1, 2024 | -48.97 |
| Jan 31, 2024 | -48.42 |
| Jan 30, 2024 | -50.87 |
| Jan 29, 2024 | -52.33 |
| Jan 26, 2024 | -50.37 |
| Jan 25, 2024 | -51.40 |
| Jan 24, 2024 | -50.43 |
| Jan 23, 2024 | -51.11 |
| Jan 22, 2024 | -50.30 |
| Jan 19, 2024 | -47.88 |
| Jan 18, 2024 | -47.40 |
| Jan 17, 2024 | -47.33 |
| Jan 16, 2024 | -48.62 |
| Jan 12, 2024 | -47.12 |
| Jan 11, 2024 | -46.27 |
| Jan 10, 2024 | -47.91 |
| Jan 9, 2024 | -46.30 |
| Jan 8, 2024 | -45.55 |
| Jan 5, 2024 | -43.89 |
| Jan 4, 2024 | -44.01 |
| Jan 3, 2024 | -44.05 |
| Jan 2, 2024 | -46.38 |
| Dec 29, 2023 | -51.81 |
| Dec 28, 2023 | -53.24 |
| Dec 27, 2023 | -53.42 |
| Dec 26, 2023 | -52.80 |
| Dec 22, 2023 | -52.42 |
| Dec 21, 2023 | -53.77 |
| Dec 20, 2023 | -53.23 |
| Dec 19, 2023 | -55.39 |
| Dec 18, 2023 | -53.43 |
| Dec 15, 2023 | -50.51 |
| Dec 14, 2023 | -50.28 |
| Dec 13, 2023 | -48.77 |
| Dec 12, 2023 | -47.83 |
| Dec 11, 2023 | -48.36 |
| Dec 8, 2023 | -47.29 |
| Dec 7, 2023 | -45.98 |
| Dec 6, 2023 | -46.99 |
| Dec 5, 2023 | -47.50 |
| Dec 4, 2023 | -49.29 |
| Dec 1, 2023 | -50.36 |
| Nov 30, 2023 | -47.85 |
| Nov 29, 2023 | -48.61 |
| Nov 28, 2023 | -46.21 |
| Nov 27, 2023 | -45.58 |
| Nov 24, 2023 | -45.47 |
| Nov 22, 2023 | -45.02 |
| Nov 21, 2023 | -45.23 |
| Nov 20, 2023 | -46.50 |
| Nov 17, 2023 | -45.09 |
| Nov 16, 2023 | -44.02 |
| Nov 15, 2023 | -46.95 |
| Nov 14, 2023 | -44.80 |
| Nov 13, 2023 | -40.13 |
| Nov 10, 2023 | -41.29 |
| Nov 9, 2023 | -39.39 |
| Nov 8, 2023 | -41.67 |
| Nov 7, 2023 | -41.51 |
| Nov 6, 2023 | -38.76 |
| Nov 3, 2023 | -39.03 |
| Nov 2, 2023 | -35.36 |
| Nov 1, 2023 | -35.41 |
| Oct 31, 2023 | -35.98 |
| Oct 30, 2023 | -35.56 |
| Oct 27, 2023 | -34.86 |
| Oct 26, 2023 | -35.92 |
| Oct 25, 2023 | -36.08 |
| Oct 24, 2023 | -38.00 |
| Oct 23, 2023 | -37.91 |
| Oct 20, 2023 | -37.52 |
| Oct 19, 2023 | -39.82 |
| Oct 18, 2023 | -40.79 |
| Oct 17, 2023 | -42.59 |
| Oct 16, 2023 | -41.90 |
| Oct 13, 2023 | -40.55 |
| Oct 12, 2023 | -42.26 |
| Oct 11, 2023 | -44.06 |
| Oct 10, 2023 | -42.58 |
| Oct 9, 2023 | -41.18 |
| Oct 6, 2023 | -40.61 |
| Oct 5, 2023 | -40.48 |
| Oct 4, 2023 | -40.14 |
| Oct 3, 2023 | -39.14 |
| Oct 2, 2023 | -41.31 |
| Sep 29, 2023 | 0.49 |
| Sep 28, 2023 | 0.41 |
| Sep 27, 2023 | 0.63 |
| Sep 26, 2023 | 0.67 |
| Sep 25, 2023 | 0.53 |
| Sep 22, 2023 | 0.51 |
| Sep 21, 2023 | 0.55 |
| Sep 20, 2023 | 0.47 |
| Sep 19, 2023 | 0.52 |
| Sep 18, 2023 | 0.48 |
| Sep 15, 2023 | 0.51 |
| Sep 14, 2023 | 0.47 |
| Sep 13, 2023 | 0.51 |
| Sep 12, 2023 | 0.45 |
| Sep 11, 2023 | 0.45 |
| Sep 8, 2023 | 0.47 |
| Sep 7, 2023 | 0.42 |
| Sep 6, 2023 | 0.37 |
| Sep 5, 2023 | 0.32 |
| Sep 1, 2023 | 0.33 |
| Aug 31, 2023 | 0.28 |
| Aug 30, 2023 | 0.35 |
| Aug 29, 2023 | 0.48 |
| Aug 28, 2023 | 0.59 |
| Aug 25, 2023 | 0.63 |
| Aug 24, 2023 | 0.69 |
| Aug 23, 2023 | 0.66 |
| Aug 22, 2023 | 0.78 |
| Aug 21, 2023 | 0.73 |
| Aug 18, 2023 | 0.69 |
| Aug 17, 2023 | 0.75 |
| Aug 16, 2023 | 0.68 |
| Aug 15, 2023 | 0.69 |
| Aug 14, 2023 | 0.69 |
| Aug 11, 2023 | 0.77 |
| Aug 10, 2023 | 0.75 |
| Aug 9, 2023 | 0.81 |
| Aug 8, 2023 | 0.67 |
| Aug 7, 2023 | 0.62 |
| Aug 4, 2023 | 0.67 |
| Aug 3, 2023 | 0.29 |
| Aug 2, 2023 | 0.33 |
| Aug 1, 2023 | 0.14 |
| Jul 31, 2023 | 0.08 |
| Jul 28, 2023 | 0.16 |
| Jul 27, 2023 | 0.20 |
| Jul 26, 2023 | 0.12 |
| Jul 25, 2023 | 0.27 |
| Jul 24, 2023 | 0.40 |
| Jul 21, 2023 | 0.25 |
| Jul 20, 2023 | 0.33 |
| Jul 19, 2023 | 0.16 |
| Jul 18, 2023 | 0.19 |
| Jul 17, 2023 | 0.14 |
| Jul 14, 2023 | 0.17 |
| Jul 13, 2023 | 0.20 |
| Jul 12, 2023 | 0.38 |
| Jul 11, 2023 | 0.52 |
| Jul 10, 2023 | 0.53 |
| Jul 7, 2023 | 0.63 |
| Jul 6, 2023 | 0.64 |
| Jul 5, 2023 | 0.67 |
| Jul 3, 2023 | 0.69 |
| Jun 30, 2023 | 0.70 |
| Jun 29, 2023 | 0.61 |
| Jun 28, 2023 | 0.61 |
| Jun 27, 2023 | 0.64 |
| Jun 26, 2023 | 0.78 |
| Jun 23, 2023 | 0.77 |
| Jun 22, 2023 | 0.67 |
| Jun 21, 2023 | 0.61 |
| Jun 20, 2023 | 0.53 |
| Jun 16, 2023 | 0.42 |
| Jun 15, 2023 | 0.34 |
| Jun 14, 2023 | 0.33 |
| Jun 13, 2023 | 0.32 |
| Jun 12, 2023 | 0.48 |
| Jun 9, 2023 | 0.58 |
| Jun 8, 2023 | 0.54 |
| Jun 7, 2023 | 0.59 |
| Jun 6, 2023 | 0.58 |
| Jun 5, 2023 | 0.79 |
| Jun 2, 2023 | 0.82 |
| Jun 1, 2023 | 0.83 |
| May 31, 2023 | 0.82 |
| May 30, 2023 | 0.81 |
| May 26, 2023 | 0.81 |
| May 25, 2023 | 0.86 |
| May 24, 2023 | 0.72 |
| May 23, 2023 | 0.71 |
| May 22, 2023 | 0.66 |
| May 19, 2023 | 0.79 |
| May 18, 2023 | 0.76 |
| May 17, 2023 | 0.78 |
| May 16, 2023 | 0.81 |
| May 15, 2023 | 0.81 |
| May 12, 2023 | 0.92 |
| May 11, 2023 | 0.89 |
| May 10, 2023 | 0.87 |
| May 9, 2023 | 0.96 |
| May 8, 2023 | 0.99 |
| May 5, 2023 | 1.04 |
| May 4, 2023 | 1.09 |
| May 3, 2023 | 0.87 |
| May 2, 2023 | 0.53 |
| May 1, 2023 | 0.43 |
| Apr 28, 2023 | 0.48 |
| Apr 27, 2023 | 0.44 |
| Apr 26, 2023 | 0.38 |
| Apr 25, 2023 | 0.43 |
| Apr 24, 2023 | 0.34 |
| Apr 21, 2023 | 0.28 |
| Apr 20, 2023 | 0.30 |
| Apr 19, 2023 | 0.25 |
| Apr 18, 2023 | 0.22 |
| Apr 17, 2023 | 0.22 |
| Apr 14, 2023 | 0.32 |
| Apr 13, 2023 | 0.35 |
| Apr 12, 2023 | 0.33 |
| Apr 11, 2023 | 0.29 |
| Apr 10, 2023 | 0.35 |
| Apr 6, 2023 | 0.30 |
| Apr 5, 2023 | 0.23 |
| Apr 4, 2023 | -0.02 |
| Apr 3, 2023 | -0.07 |
| Mar 31, 2023 | -0.18 |
| Mar 30, 2023 | -59.26 |
| Mar 29, 2023 | -58.51 |
| Mar 28, 2023 | -57.51 |
| Mar 27, 2023 | -60.44 |
| Mar 24, 2023 | -62.34 |
| Mar 23, 2023 | -65.78 |
| Mar 22, 2023 | -62.96 |
| Mar 21, 2023 | -66.12 |
| Mar 20, 2023 | -62.83 |
| Mar 17, 2023 | -61.70 |
| Mar 16, 2023 | -60.58 |
| Mar 15, 2023 | -61.26 |
| Mar 14, 2023 | -59.74 |
| Mar 13, 2023 | -58.00 |
| Mar 10, 2023 | -57.38 |
| Mar 9, 2023 | -60.68 |
| Mar 8, 2023 | -64.37 |
| Mar 7, 2023 | -66.32 |
| Mar 6, 2023 | -66.49 |
| Mar 3, 2023 | -67.32 |
| Mar 2, 2023 | -64.28 |
| Mar 1, 2023 | -61.48 |
| Feb 28, 2023 | -61.59 |
| Feb 27, 2023 | -62.30 |
| Feb 24, 2023 | -62.99 |
| Feb 23, 2023 | -64.94 |
| Feb 22, 2023 | -64.16 |
| Feb 21, 2023 | -59.08 |
| Feb 17, 2023 | -61.60 |
| Feb 16, 2023 | -62.99 |
| Feb 15, 2023 | -65.66 |
| Feb 14, 2023 | -62.62 |
| Feb 13, 2023 | -61.55 |
| Feb 10, 2023 | -61.53 |
| Feb 9, 2023 | -62.09 |
| Feb 8, 2023 | -62.76 |
| Feb 7, 2023 | -64.85 |
| Feb 6, 2023 | -62.88 |
| Feb 3, 2023 | -65.04 |
| Feb 2, 2023 | -72.15 |
| Feb 1, 2023 | -65.17 |
| Jan 31, 2023 | -64.77 |
| Jan 30, 2023 | -63.84 |
| Jan 27, 2023 | -66.54 |
| Jan 26, 2023 | -65.46 |
| Jan 25, 2023 | -64.56 |
| Jan 24, 2023 | -64.18 |
| Jan 23, 2023 | -63.65 |
| Jan 20, 2023 | -60.62 |
| Jan 19, 2023 | -59.22 |
| Jan 18, 2023 | -62.92 |
| Jan 17, 2023 | -59.99 |
| Jan 13, 2023 | -58.22 |
| Jan 12, 2023 | -59.82 |
| Jan 11, 2023 | -60.00 |
| Jan 10, 2023 | -54.78 |
| Jan 9, 2023 | -52.91 |
| Jan 6, 2023 | -51.66 |
| Jan 5, 2023 | -53.30 |
| Jan 4, 2023 | -56.79 |
| Jan 3, 2023 | -58.34 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.02 |
| Dec 28, 2022 | 0.29 |
| Dec 27, 2022 | 0.18 |
| Dec 23, 2022 | 0.03 |
| Dec 22, 2022 | -0.04 |
| Dec 21, 2022 | -0.08 |
| Dec 20, 2022 | -0.03 |
| Dec 19, 2022 | 0.02 |
| Dec 16, 2022 | -0.18 |
| Dec 15, 2022 | -0.17 |
| Dec 14, 2022 | -0.50 |
| Dec 13, 2022 | -0.56 |
| Dec 12, 2022 | -0.31 |
| Dec 9, 2022 | -0.17 |
| Dec 8, 2022 | -0.18 |
| Dec 7, 2022 | 0.02 |
| Dec 6, 2022 | -0.09 |
| Dec 5, 2022 | -0.23 |
| Dec 2, 2022 | -0.35 |
| Dec 1, 2022 | -0.20 |
| Nov 30, 2022 | -0.18 |
| Nov 29, 2022 | 0.08 |
| Nov 28, 2022 | -0.09 |
| Nov 25, 2022 | -0.20 |
| Nov 23, 2022 | -0.26 |
| Nov 22, 2022 | -0.27 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.18 |
| Nov 17, 2022 | -0.37 |
| Nov 16, 2022 | -0.36 |
| Nov 15, 2022 | -0.70 |
| Nov 14, 2022 | -0.59 |
| Nov 11, 2022 | -0.79 |
| Nov 10, 2022 | -0.50 |
| Nov 9, 2022 | 0.15 |
| Nov 8, 2022 | 0.21 |
| Nov 7, 2022 | 0.31 |
| Nov 4, 2022 | 0.54 |
| Nov 3, 2022 | 0.55 |
| Nov 2, 2022 | 0.59 |
| Nov 1, 2022 | 0.03 |
| Oct 31, 2022 | -0.25 |
| Oct 28, 2022 | -0.26 |
| Oct 27, 2022 | -0.19 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | -0.15 |
| Oct 24, 2022 | -0.08 |
| Oct 21, 2022 | -0.11 |
| Oct 20, 2022 | -0.10 |
| Oct 19, 2022 | -0.11 |
| Oct 18, 2022 | -0.26 |
| Oct 17, 2022 | -0.24 |
| Oct 14, 2022 | 0.14 |
| Oct 13, 2022 | 0.06 |
| Oct 12, 2022 | 0.28 |
| Oct 11, 2022 | 0.08 |
| Oct 10, 2022 | 0.07 |
| Oct 7, 2022 | -0.35 |
| Oct 6, 2022 | -0.80 |
| Oct 5, 2022 | -0.70 |
| Oct 4, 2022 | -0.76 |
| Oct 3, 2022 | -0.44 |
| Sep 30, 2022 | -0.27 |
| Sep 29, 2022 | -75.77 |
| Sep 28, 2022 | -79.92 |
| Sep 27, 2022 | -75.90 |
| Sep 26, 2022 | -73.81 |
| Sep 23, 2022 | -72.80 |
| Sep 22, 2022 | -75.34 |
| Sep 21, 2022 | -82.95 |
| Sep 20, 2022 | -83.74 |
| Sep 19, 2022 | -85.51 |
| Sep 16, 2022 | -82.52 |
| Sep 15, 2022 | -84.26 |
| Sep 14, 2022 | -78.47 |
| Sep 13, 2022 | -78.23 |
| Sep 12, 2022 | -86.50 |
| Sep 9, 2022 | -84.02 |
| Sep 8, 2022 | -77.39 |
| Sep 7, 2022 | -75.22 |
| Sep 6, 2022 | -71.47 |
| Sep 2, 2022 | -71.14 |
| Sep 1, 2022 | -72.36 |
| Aug 31, 2022 | -75.70 |
| Aug 30, 2022 | -73.67 |
| Aug 29, 2022 | -72.33 |
| Aug 26, 2022 | -75.64 |
| Aug 25, 2022 | -79.56 |
| Aug 24, 2022 | -77.47 |
| Aug 23, 2022 | -75.54 |
| Aug 22, 2022 | -75.20 |
| Aug 19, 2022 | -76.10 |
| Aug 18, 2022 | -79.46 |
| Aug 17, 2022 | -77.29 |
| Aug 16, 2022 | -80.97 |
| Aug 15, 2022 | -82.23 |
| Aug 12, 2022 | -83.88 |
| Aug 11, 2022 | -81.69 |
| Aug 10, 2022 | -84.70 |
| Aug 9, 2022 | -79.96 |
| Aug 8, 2022 | -81.32 |
| Aug 5, 2022 | -77.47 |
| Aug 4, 2022 | -73.35 |
| Aug 3, 2022 | -74.20 |
| Aug 2, 2022 | -65.00 |
| Aug 1, 2022 | -64.90 |
| Jul 29, 2022 | -65.13 |
| Jul 28, 2022 | -64.45 |
| Jul 27, 2022 | -65.86 |
| Jul 26, 2022 | -61.39 |
| Jul 25, 2022 | -67.98 |
| Jul 22, 2022 | -68.14 |
| Jul 21, 2022 | -75.30 |
| Jul 20, 2022 | -73.08 |
| Jul 19, 2022 | -67.57 |
| Jul 18, 2022 | -69.59 |
| Jul 15, 2022 | -70.39 |
| Jul 14, 2022 | -68.29 |
| Jul 13, 2022 | -73.35 |
| Jul 12, 2022 | -74.21 |
| Jul 11, 2022 | -78.75 |
| Jul 8, 2022 | -82.35 |
| Jul 7, 2022 | -82.15 |
| Jul 6, 2022 | -78.88 |
| Jul 5, 2022 | -79.80 |
| Jul 1, 2022 | -73.36 |
| Jun 30, 2022 | -73.08 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | -0.02 |
| Jun 27, 2022 | -0.38 |
| Jun 24, 2022 | -1.01 |
| Jun 23, 2022 | -0.20 |
| Jun 22, 2022 | 0.24 |
| Jun 21, 2022 | 0.42 |
| Jun 17, 2022 | 0.63 |
| Jun 16, 2022 | 1.04 |
| Jun 15, 2022 | 0.78 |
| Jun 14, 2022 | 1.14 |
| Jun 13, 2022 | 1.29 |
| Jun 10, 2022 | 0.77 |
| Jun 9, 2022 | 0.53 |
| Jun 8, 2022 | 0.22 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.45 |
| Jun 3, 2022 | 0.48 |
| Jun 2, 2022 | -0.02 |
| Jun 1, 2022 | 0.69 |
| May 31, 2022 | 0.77 |
| May 27, 2022 | 0.55 |
| May 26, 2022 | 1.08 |
| May 25, 2022 | 1.50 |
| May 24, 2022 | 1.80 |
| May 23, 2022 | 1.07 |
| May 20, 2022 | 1.12 |
| May 19, 2022 | 1.04 |
| May 18, 2022 | 1.67 |
| May 17, 2022 | 1.42 |
| May 16, 2022 | 1.46 |
| May 13, 2022 | 0.83 |
| May 12, 2022 | 1.57 |
| May 11, 2022 | 1.76 |
| May 10, 2022 | 1.10 |
| May 9, 2022 | 1.25 |
| May 6, 2022 | 0.68 |
| May 5, 2022 | 0.33 |
| May 4, 2022 | 0.07 |
| May 3, 2022 | -0.35 |
| May 2, 2022 | -0.49 |
| Apr 29, 2022 | -0.22 |
| Apr 28, 2022 | -0.45 |
| Apr 27, 2022 | -0.16 |
| Apr 26, 2022 | -0.17 |
| Apr 25, 2022 | -0.60 |
| Apr 22, 2022 | -0.32 |
| Apr 21, 2022 | -0.48 |
| Apr 20, 2022 | -0.86 |
| Apr 19, 2022 | -1.36 |
| Apr 18, 2022 | -1.04 |
| Apr 14, 2022 | -1.25 |
| Apr 13, 2022 | -1.59 |
| Apr 12, 2022 | -1.44 |
| Apr 11, 2022 | -1.26 |
| Apr 8, 2022 | -1.28 |
| Apr 7, 2022 | -1.57 |
| Apr 6, 2022 | -1.71 |
| Apr 5, 2022 | -1.97 |
| Apr 4, 2022 | -2.33 |
| Apr 1, 2022 | -2.27 |
| Mar 31, 2022 | -2.01 |
| Mar 30, 2022 | -143.18 |
| Mar 29, 2022 | -147.94 |
| Mar 28, 2022 | -140.18 |
| Mar 25, 2022 | -139.45 |
| Mar 24, 2022 | -146.12 |
| Mar 23, 2022 | -144.17 |
| Mar 22, 2022 | -140.27 |
| Mar 21, 2022 | -135.74 |
| Mar 18, 2022 | -140.87 |
| Mar 17, 2022 | -131.43 |
| Mar 16, 2022 | -125.01 |
| Mar 15, 2022 | -108.03 |
| Mar 14, 2022 | -103.63 |
| Mar 11, 2022 | -110.39 |
| Mar 10, 2022 | -118.37 |
| Mar 9, 2022 | -116.44 |
| Mar 8, 2022 | -102.98 |
| Mar 7, 2022 | -98.80 |
| Mar 4, 2022 | -104.98 |
| Mar 3, 2022 | -113.34 |
| Mar 2, 2022 | -121.58 |
| Mar 1, 2022 | -120.79 |
| Feb 28, 2022 | -115.81 |
| Feb 25, 2022 | -114.40 |
| Feb 24, 2022 | -110.24 |
| Feb 23, 2022 | -94.04 |
| Feb 22, 2022 | -93.22 |
| Feb 18, 2022 | -92.56 |
| Feb 17, 2022 | -102.96 |
| Feb 16, 2022 | -121.24 |
| Feb 15, 2022 | -129.01 |
| Feb 14, 2022 | -125.21 |
| Feb 11, 2022 | -127.70 |
| Feb 10, 2022 | -134.62 |
| Feb 9, 2022 | -134.93 |
| Feb 8, 2022 | -128.04 |
| Feb 7, 2022 | -124.37 |
| Feb 4, 2022 | -120.00 |
| Feb 3, 2022 | -108.03 |
| Feb 2, 2022 | -119.39 |
| Feb 1, 2022 | -124.31 |
| Jan 31, 2022 | -122.81 |
| Jan 28, 2022 | -112.27 |
| Jan 27, 2022 | -101.06 |
| Jan 26, 2022 | -103.89 |
| Jan 25, 2022 | -107.25 |
| Jan 24, 2022 | -114.03 |
| Jan 21, 2022 | -106.25 |
| Jan 20, 2022 | -108.03 |
| Jan 19, 2022 | -114.25 |
| Jan 18, 2022 | -117.94 |
| Jan 14, 2022 | -119.63 |
| Jan 13, 2022 | -119.78 |
| Jan 12, 2022 | -133.53 |
| Jan 11, 2022 | -139.69 |
| Jan 10, 2022 | -134.84 |
| Jan 7, 2022 | -134.30 |
| Jan 6, 2022 | -133.01 |
| Jan 5, 2022 | -131.34 |
| Jan 4, 2022 | -144.54 |
| Jan 3, 2022 | -156.93 |
| Dec 31, 2021 | -163.73 |
| Dec 30, 2021 | -196.19 |
| Dec 29, 2021 | -189.40 |
| Dec 28, 2021 | -191.54 |
| Dec 27, 2021 | -203.63 |
| Dec 23, 2021 | -198.87 |
| Dec 22, 2021 | -199.50 |
| Dec 21, 2021 | -196.95 |
| Dec 20, 2021 | -184.08 |
| Dec 17, 2021 | -184.95 |
| Dec 16, 2021 | -171.33 |
| Dec 15, 2021 | -200.15 |
| Dec 14, 2021 | -188.14 |
| Dec 13, 2021 | -197.21 |
| Dec 10, 2021 | -198.10 |
| Dec 9, 2021 | -204.43 |
| Dec 8, 2021 | -224.96 |
| Dec 7, 2021 | -220.05 |
| Dec 6, 2021 | -199.10 |
| Dec 3, 2021 | -204.26 |
| Dec 2, 2021 | -215.79 |
| Dec 1, 2021 | -198.80 |
| Nov 30, 2021 | -235.79 |
| Nov 29, 2021 | -240.86 |
| Nov 26, 2021 | -234.92 |
| Nov 24, 2021 | -234.10 |
| Nov 23, 2021 | -229.94 |
| Nov 22, 2021 | -231.07 |
| Nov 19, 2021 | -273.96 |
| Nov 18, 2021 | -282.12 |
| Nov 17, 2021 | -278.18 |
| Nov 16, 2021 | -281.36 |
| Nov 15, 2021 | -270.09 |
| Nov 12, 2021 | -290.23 |
| Nov 11, 2021 | -279.10 |
| Nov 10, 2021 | -283.75 |
| Nov 9, 2021 | -301.74 |
| Nov 8, 2021 | -279.90 |
| Nov 5, 2021 | -264.92 |
| Nov 4, 2021 | -265.81 |
| Nov 3, 2021 | -265.87 |
| Nov 2, 2021 | -257.56 |
| Nov 1, 2021 | -273.46 |
| Oct 29, 2021 | -270.59 |
| Oct 28, 2021 | -259.26 |
| Oct 27, 2021 | -252.98 |
| Oct 26, 2021 | -258.22 |
| Oct 25, 2021 | -261.35 |
| Oct 22, 2021 | -258.87 |
| Oct 21, 2021 | -265.96 |
| Oct 20, 2021 | -264.76 |
| Oct 19, 2021 | -279.68 |
| Oct 18, 2021 | -276.16 |
| Oct 15, 2021 | -267.59 |
| Oct 14, 2021 | -265.74 |
| Oct 13, 2021 | -263.28 |
| Oct 12, 2021 | -242.56 |
| Oct 11, 2021 | -240.49 |
| Oct 8, 2021 | -236.58 |
| Oct 7, 2021 | -250.60 |
| Oct 6, 2021 | -246.54 |
| Oct 5, 2021 | -243.78 |
| Oct 4, 2021 | -235.90 |
| Oct 1, 2021 | -266.59 |
| Sep 30, 2021 | -258.13 |
| Sep 29, 2021 | -255.38 |
| Sep 28, 2021 | -246.55 |
| Sep 27, 2021 | -280.05 |
| Sep 24, 2021 | -306.52 |
| Sep 23, 2021 | -306.82 |
| Sep 22, 2021 | -289.75 |
| Sep 21, 2021 | -288.23 |
| Sep 20, 2021 | -273.44 |
| Sep 17, 2021 | -290.99 |
| Sep 16, 2021 | -287.12 |
| Sep 15, 2021 | -282.99 |
| Sep 14, 2021 | -270.50 |
| Sep 13, 2021 | -262.47 |
| Sep 10, 2021 | -272.00 |
| Sep 9, 2021 | -271.48 |
| Sep 8, 2021 | -271.31 |
| Sep 7, 2021 | -278.57 |
| Sep 3, 2021 | -272.15 |
| Sep 2, 2021 | -262.26 |
| Sep 1, 2021 | -256.34 |
| Aug 31, 2021 | -257.54 |
| Aug 30, 2021 | -260.08 |
| Aug 27, 2021 | -260.69 |
| Aug 26, 2021 | -245.44 |
| Aug 25, 2021 | -248.01 |
| Aug 24, 2021 | -242.09 |
| Aug 23, 2021 | -234.55 |
| Aug 20, 2021 | -220.17 |
| Aug 19, 2021 | -211.40 |
| Aug 18, 2021 | -216.80 |
| Aug 17, 2021 | -218.73 |
| Aug 16, 2021 | -213.80 |
| Aug 13, 2021 | -215.28 |
| Aug 12, 2021 | -226.67 |
| Aug 11, 2021 | -223.58 |
| Aug 10, 2021 | -218.36 |
| Aug 9, 2021 | -225.48 |
| Aug 6, 2021 | -221.41 |
| Aug 5, 2021 | -222.56 |
| Aug 4, 2021 | -212.58 |
| Aug 3, 2021 | -187.31 |
| Aug 2, 2021 | -186.52 |
| Jul 30, 2021 | -186.28 |
| Jul 29, 2021 | -191.59 |
| Jul 28, 2021 | -192.11 |
| Jul 27, 2021 | -188.22 |
| Jul 26, 2021 | -193.05 |
| Jul 23, 2021 | -195.03 |
| Jul 22, 2021 | -189.35 |
| Jul 21, 2021 | -189.41 |
| Jul 20, 2021 | -181.22 |
| Jul 19, 2021 | -176.34 |
| Jul 16, 2021 | -173.58 |
| Jul 15, 2021 | -172.71 |
| Jul 14, 2021 | -175.99 |
| Jul 13, 2021 | -183.69 |
| Jul 12, 2021 | -189.28 |
| Jul 9, 2021 | -188.81 |
| Jul 8, 2021 | -188.81 |
| Jul 7, 2021 | -192.31 |
| Jul 6, 2021 | -198.75 |
| Jul 2, 2021 | -187.02 |
| Jul 1, 2021 | -186.57 |
| Jun 30, 2021 | -187.54 |
| Jun 29, 2021 | -175.88 |
| Jun 28, 2021 | -174.31 |
| Jun 25, 2021 | -167.48 |
| Jun 24, 2021 | -172.99 |
| Jun 23, 2021 | -165.31 |
| Jun 22, 2021 | -169.54 |
| Jun 21, 2021 | -169.21 |
| Jun 18, 2021 | -166.75 |
| Jun 17, 2021 | -160.64 |
| Jun 16, 2021 | -159.16 |
| Jun 15, 2021 | -149.75 |
| Jun 14, 2021 | -147.38 |
| Jun 11, 2021 | -145.29 |
| Jun 10, 2021 | -143.91 |
| Jun 9, 2021 | -142.40 |
| Jun 8, 2021 | -143.17 |
| Jun 7, 2021 | -137.86 |
| Jun 4, 2021 | -129.83 |
| Jun 3, 2021 | -125.07 |
| Jun 2, 2021 | -129.94 |
| Jun 1, 2021 | -129.05 |
| May 28, 2021 | -128.59 |
| May 27, 2021 | -128.06 |
| May 26, 2021 | -123.56 |
| May 25, 2021 | -121.27 |
| May 24, 2021 | -119.86 |
| May 21, 2021 | -113.55 |
| May 20, 2021 | -113.94 |
| May 19, 2021 | -105.34 |
| May 18, 2021 | -118.07 |
| May 17, 2021 | -115.66 |
| May 14, 2021 | -113.84 |
| May 13, 2021 | -106.53 |
| May 12, 2021 | -105.42 |
| May 11, 2021 | -109.40 |
| May 10, 2021 | -103.66 |
| May 7, 2021 | -117.72 |
| May 6, 2021 | -113.30 |
| May 5, 2021 | -114.13 |
| May 4, 2021 | -112.13 |
| May 3, 2021 | -121.27 |
| Apr 30, 2021 | -122.51 |
| Apr 29, 2021 | -126.90 |
| Apr 28, 2021 | -132.25 |
| Apr 27, 2021 | -128.92 |
| Apr 26, 2021 | -125.40 |
| Apr 23, 2021 | -118.32 |
| Apr 22, 2021 | -111.55 |
| Apr 21, 2021 | -108.93 |
| Apr 20, 2021 | -105.89 |
| Apr 19, 2021 | -110.17 |
| Apr 16, 2021 | -114.40 |
| Apr 15, 2021 | -117.57 |
| Apr 14, 2021 | -114.15 |
| Apr 13, 2021 | -115.65 |
| Apr 12, 2021 | -109.24 |
| Apr 9, 2021 | -111.36 |
| Apr 8, 2021 | -112.44 |
| Apr 7, 2021 | -105.75 |
| Apr 6, 2021 | -107.46 |
| Apr 5, 2021 | -105.19 |
| Apr 1, 2021 | -106.97 |
| Mar 31, 2021 | -105.96 |
| Mar 30, 2021 | -81.17 |
| Mar 29, 2021 | -78.25 |
| Mar 26, 2021 | -83.00 |
| Mar 25, 2021 | -83.90 |
| Mar 24, 2021 | -82.27 |
| Mar 23, 2021 | -95.01 |
| Mar 22, 2021 | -96.57 |
| Mar 19, 2021 | -93.81 |
| Mar 18, 2021 | -93.16 |
| Mar 17, 2021 | -96.98 |
| Mar 16, 2021 | -97.22 |
| Mar 15, 2021 | -94.20 |
| Mar 12, 2021 | -92.27 |
| Mar 11, 2021 | -94.93 |
| Mar 10, 2021 | -88.41 |
| Mar 9, 2021 | -87.34 |
| Mar 8, 2021 | -77.16 |
| Mar 5, 2021 | -86.27 |
| Mar 4, 2021 | -86.12 |
| Mar 3, 2021 | -89.07 |
| Mar 2, 2021 | -102.32 |
| Mar 1, 2021 | -112.96 |
| Feb 26, 2021 | -105.12 |
| Feb 25, 2021 | -101.97 |
| Feb 24, 2021 | -118.95 |
| Feb 23, 2021 | -104.60 |
| Feb 22, 2021 | -108.73 |
| Feb 19, 2021 | -122.00 |
| Feb 18, 2021 | -118.96 |
| Feb 17, 2021 | -118.45 |
| Feb 16, 2021 | -127.21 |
| Feb 12, 2021 | -125.08 |
| Feb 11, 2021 | -122.19 |
| Feb 10, 2021 | -120.38 |
| Feb 9, 2021 | -116.60 |
| Feb 8, 2021 | -111.50 |
| Feb 5, 2021 | -110.17 |
| Feb 4, 2021 | -103.87 |
| Feb 3, 2021 | -101.11 |
| Feb 2, 2021 | -99.20 |
| Feb 1, 2021 | -98.68 |
| Jan 29, 2021 | -101.93 |
| Jan 28, 2021 | -103.78 |
| Jan 27, 2021 | -92.55 |
| Jan 26, 2021 | -96.98 |
| Jan 25, 2021 | -98.19 |
| Jan 22, 2021 | -100.03 |
| Jan 21, 2021 | -97.53 |
| Jan 20, 2021 | -100.69 |
| Jan 19, 2021 | -96.57 |
| Jan 15, 2021 | -85.58 |
| Jan 14, 2021 | -85.47 |
| Jan 13, 2021 | -85.23 |
| Jan 12, 2021 | -79.22 |
| Jan 11, 2021 | -78.40 |
| Jan 8, 2021 | -77.78 |
| Jan 7, 2021 | -75.41 |
| Jan 6, 2021 | -71.47 |
| Jan 5, 2021 | -73.35 |
| Jan 4, 2021 | -72.00 |
| Dec 31, 2020 | -68.51 |
| Dec 30, 2020 | -43.77 |
| Dec 29, 2020 | -44.29 |
| Dec 28, 2020 | -45.32 |
| Dec 24, 2020 | -47.06 |
| Dec 23, 2020 | -48.52 |
| Dec 22, 2020 | -52.54 |
| Dec 21, 2020 | -50.77 |
| Dec 18, 2020 | -50.05 |
| Dec 17, 2020 | -52.42 |
| Dec 16, 2020 | -51.01 |
| Dec 15, 2020 | -49.76 |
| Dec 14, 2020 | -49.03 |
| Dec 11, 2020 | -43.26 |
| Dec 10, 2020 | -44.26 |
| Dec 9, 2020 | -46.01 |
| Dec 8, 2020 | -47.42 |
| Dec 7, 2020 | -45.75 |
| Dec 4, 2020 | -43.67 |
| Dec 3, 2020 | -45.36 |
| Dec 2, 2020 | -45.78 |
| Dec 1, 2020 | -46.70 |
| Nov 30, 2020 | -48.42 |
| Nov 27, 2020 | -48.75 |
| Nov 25, 2020 | -46.99 |
| Nov 24, 2020 | -43.85 |
| Nov 23, 2020 | -44.13 |
| Nov 20, 2020 | -44.90 |
| Nov 19, 2020 | -41.55 |
| Nov 18, 2020 | -39.45 |
| Nov 17, 2020 | -41.72 |
| Nov 16, 2020 | -44.01 |
| Nov 13, 2020 | -47.92 |
| Nov 12, 2020 | -47.12 |
| Nov 11, 2020 | -44.70 |
| Nov 10, 2020 | -43.31 |
| Nov 9, 2020 | -40.74 |
| Nov 6, 2020 | -45.35 |
| Nov 5, 2020 | -46.42 |
| Nov 4, 2020 | -43.03 |
| Nov 3, 2020 | -40.93 |
| Nov 2, 2020 | -39.95 |
| Oct 30, 2020 | -40.70 |
| Oct 29, 2020 | -41.73 |
| Oct 28, 2020 | -42.49 |
| Oct 27, 2020 | -43.46 |
| Oct 26, 2020 | -42.50 |
| Oct 23, 2020 | -44.57 |
| Oct 22, 2020 | -43.87 |
| Oct 21, 2020 | -45.77 |
| Oct 20, 2020 | -46.08 |
| Oct 19, 2020 | -45.56 |
| Oct 16, 2020 | -47.32 |
| Oct 15, 2020 | -44.56 |
| Oct 14, 2020 | -46.16 |
| Oct 13, 2020 | -45.35 |
| Oct 12, 2020 | -45.58 |
| Oct 9, 2020 | -43.97 |
| Oct 8, 2020 | -42.53 |
| Oct 7, 2020 | -41.42 |
| Oct 6, 2020 | -38.75 |
| Oct 5, 2020 | -36.05 |
| Oct 2, 2020 | -35.11 |
| Oct 1, 2020 | -35.83 |
| Sep 30, 2020 | -35.47 |
| Sep 29, 2020 | -36.71 |
| Sep 28, 2020 | -35.53 |
| Sep 25, 2020 | -35.15 |
| Sep 24, 2020 | -34.24 |
| Sep 23, 2020 | -34.72 |
| Sep 22, 2020 | -35.41 |
| Sep 21, 2020 | -32.97 |
| Sep 18, 2020 | -32.94 |
| Sep 17, 2020 | -31.98 |
| Sep 16, 2020 | -31.58 |
| Sep 15, 2020 | -31.94 |
| Sep 14, 2020 | -32.08 |
| Sep 11, 2020 | -30.26 |
| Sep 10, 2020 | -31.02 |
| Sep 9, 2020 | -31.65 |
| Sep 8, 2020 | -30.74 |
| Sep 4, 2020 | -31.50 |
| Sep 3, 2020 | -33.52 |
| Sep 2, 2020 | -37.16 |
| Sep 1, 2020 | -38.69 |
| Aug 31, 2020 | -36.81 |
| Aug 28, 2020 | -34.63 |
| Aug 27, 2020 | -32.91 |
| Aug 26, 2020 | -32.07 |
| Aug 25, 2020 | -33.12 |
| Aug 24, 2020 | -32.15 |
| Aug 21, 2020 | -32.24 |
| Aug 20, 2020 | -31.02 |
| Aug 19, 2020 | -29.97 |
| Aug 18, 2020 | -30.12 |
| Aug 17, 2020 | -29.43 |
| Aug 14, 2020 | -28.54 |
| Aug 13, 2020 | -28.44 |
| Aug 12, 2020 | -27.36 |
| Aug 11, 2020 | -25.03 |
| Aug 10, 2020 | -25.62 |
| Aug 7, 2020 | -26.28 |
| Aug 6, 2020 | -27.51 |
| Aug 5, 2020 | -29.38 |
| Aug 4, 2020 | -27.12 |
| Aug 3, 2020 | -26.94 |
| Jul 31, 2020 | -26.78 |
| Jul 30, 2020 | -26.26 |
| Jul 29, 2020 | -25.66 |
| Jul 28, 2020 | -25.16 |
| Jul 27, 2020 | -25.53 |
| Jul 24, 2020 | -24.93 |
| Jul 23, 2020 | -27.65 |
| Jul 22, 2020 | -26.88 |
| Jul 21, 2020 | -26.58 |
| Jul 20, 2020 | -26.89 |
| Jul 17, 2020 | -26.41 |
| Jul 16, 2020 | -24.97 |
| Jul 15, 2020 | -24.44 |
| Jul 14, 2020 | -23.53 |
| Jul 13, 2020 | -23.33 |
| Jul 10, 2020 | -25.27 |
| Jul 9, 2020 | -27.13 |
| Jul 8, 2020 | -25.81 |
| Jul 7, 2020 | -25.09 |
| Jul 6, 2020 | -25.54 |
| Jul 2, 2020 | -25.55 |
| Jul 1, 2020 | -25.53 |
| Jun 30, 2020 | -24.86 |
| Jun 29, 2020 | -21.39 |
| Jun 26, 2020 | -23.18 |
| Jun 25, 2020 | -23.71 |
| Jun 24, 2020 | -23.82 |
| Jun 23, 2020 | -24.69 |
| Jun 22, 2020 | -24.72 |
| Jun 19, 2020 | -24.33 |
| Jun 18, 2020 | -24.20 |
| Jun 17, 2020 | -24.09 |
| Jun 16, 2020 | -25.02 |
| Jun 15, 2020 | -23.09 |
| Jun 12, 2020 | -22.86 |
| Jun 11, 2020 | -22.88 |
| Jun 10, 2020 | -24.54 |
| Jun 9, 2020 | -25.11 |
| Jun 8, 2020 | -27.23 |
| Jun 5, 2020 | -28.38 |
| Jun 4, 2020 | -27.49 |
| Jun 3, 2020 | -27.29 |
| Jun 2, 2020 | -26.10 |
| Jun 1, 2020 | -25.35 |
| May 29, 2020 | -23.87 |
| May 28, 2020 | -20.68 |
| May 27, 2020 | -21.34 |
| May 26, 2020 | -22.36 |
| May 22, 2020 | -22.68 |
| May 21, 2020 | -23.93 |
| May 20, 2020 | -23.83 |
| May 19, 2020 | -22.54 |
| May 18, 2020 | -20.80 |
| May 15, 2020 | -19.48 |
| May 14, 2020 | -18.73 |
| May 13, 2020 | -19.17 |
| May 12, 2020 | -19.12 |
| May 11, 2020 | -19.87 |
| May 8, 2020 | -18.71 |
| May 7, 2020 | -18.24 |
| May 6, 2020 | -14.69 |
| May 5, 2020 | -13.83 |
| May 4, 2020 | -13.13 |
| May 1, 2020 | -13.09 |
| Apr 30, 2020 | -13.55 |
| Apr 29, 2020 | -13.26 |
| Apr 28, 2020 | -12.27 |
| Apr 27, 2020 | -11.91 |
| Apr 24, 2020 | -11.51 |
| Apr 23, 2020 | -11.34 |
| Apr 22, 2020 | -11.84 |
| Apr 21, 2020 | -11.20 |
| Apr 20, 2020 | -11.47 |
| Apr 17, 2020 | -10.86 |
| Apr 16, 2020 | -10.52 |
| Apr 15, 2020 | -10.00 |
| Apr 14, 2020 | -9.82 |
| Apr 13, 2020 | -8.95 |
| Apr 9, 2020 | -10.03 |
| Apr 8, 2020 | -10.32 |
| Apr 7, 2020 | -10.59 |
| Apr 6, 2020 | -10.40 |
| Apr 3, 2020 | -9.84 |
| Apr 2, 2020 | -9.87 |
| Apr 1, 2020 | -10.72 |
| Mar 31, 2020 | -12.72 |
| Mar 30, 2020 | -3.04 |
| Mar 27, 2020 | -2.72 |
| Mar 26, 2020 | -3.27 |
| Mar 25, 2020 | -3.42 |
| Mar 24, 2020 | -2.65 |
| Mar 23, 2020 | -2.23 |
| Mar 20, 2020 | -2.62 |
| Mar 19, 2020 | -2.53 |
| Mar 18, 2020 | -2.32 |
| Mar 17, 2020 | -2.89 |
| Mar 16, 2020 | -2.83 |
| Mar 13, 2020 | -3.15 |
| Mar 12, 2020 | -2.82 |
| Mar 11, 2020 | -3.62 |
| Mar 10, 2020 | -4.01 |
| Mar 9, 2020 | -3.13 |
| Mar 6, 2020 | -4.52 |
| Mar 5, 2020 | -4.57 |
| Mar 4, 2020 | -5.04 |
| Mar 3, 2020 | -5.22 |
| Mar 2, 2020 | -5.18 |
| Feb 28, 2020 | -4.85 |
| Feb 27, 2020 | -5.10 |
| Feb 26, 2020 | -4.08 |
| Feb 25, 2020 | -4.54 |
| Feb 24, 2020 | -4.81 |
| Feb 21, 2020 | -5.03 |
| Feb 20, 2020 | -4.87 |
| Feb 19, 2020 | -5.15 |
| Feb 18, 2020 | -5.07 |
| Feb 14, 2020 | -5.40 |
| Feb 13, 2020 | -5.36 |
| Feb 12, 2020 | -4.98 |
| Feb 11, 2020 | -4.77 |
| Feb 10, 2020 | -4.55 |
| Feb 7, 2020 | -4.65 |
| Feb 6, 2020 | -5.08 |
| Feb 5, 2020 | -5.32 |
| Feb 4, 2020 | -5.67 |
| Feb 3, 2020 | -5.37 |
| Jan 31, 2020 | -5.20 |
| Jan 30, 2020 | -5.26 |
| Jan 29, 2020 | -4.99 |
| Jan 28, 2020 | -4.82 |
| Jan 27, 2020 | -4.69 |
| Jan 24, 2020 | -5.08 |
| Jan 23, 2020 | -5.37 |
| Jan 22, 2020 | -5.39 |
| Jan 21, 2020 | -4.99 |
| Jan 17, 2020 | -4.48 |
| Jan 16, 2020 | -4.64 |
| Jan 15, 2020 | -4.64 |
| Jan 14, 2020 | -4.61 |
| Jan 13, 2020 | -4.40 |
| Jan 10, 2020 | -4.25 |
| Jan 9, 2020 | -4.08 |
| Jan 8, 2020 | -3.98 |
| Jan 7, 2020 | -4.11 |
| Jan 6, 2020 | -3.92 |
| Jan 3, 2020 | -3.64 |
| Jan 2, 2020 | -3.63 |
| Dec 31, 2019 | -3.43 |
| Dec 30, 2019 | -53.85 |
| Dec 27, 2019 | -54.22 |
| Dec 26, 2019 | -53.82 |
| Dec 24, 2019 | -53.82 |
| Dec 23, 2019 | -53.75 |
| Dec 20, 2019 | -53.82 |
| Dec 19, 2019 | -53.88 |
| Dec 18, 2019 | -55.70 |
| Dec 17, 2019 | -56.44 |
| Dec 16, 2019 | -56.34 |
| Dec 13, 2019 | -55.83 |