Sprout Social (SPT) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 9.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.69 |
| May 21, 2026 | 9.73 |
| May 20, 2026 | 9.78 |
| May 19, 2026 | 9.83 |
| May 18, 2026 | 9.88 |
| May 15, 2026 | 9.93 |
| May 14, 2026 | 10.00 |
| May 13, 2026 | 10.06 |
| May 12, 2026 | 10.12 |
| May 11, 2026 | 10.19 |
| May 8, 2026 | 10.25 |
| May 7, 2026 | 10.31 |
| May 6, 2026 | 10.37 |
| May 5, 2026 | 10.43 |
| May 4, 2026 | 10.49 |
| May 1, 2026 | 10.55 |
| Apr 30, 2026 | 10.61 |
| Apr 29, 2026 | 10.68 |
| Apr 28, 2026 | 10.74 |
| Apr 27, 2026 | 10.81 |
| Apr 24, 2026 | 10.88 |
| Apr 23, 2026 | 10.95 |
| Apr 22, 2026 | 11.03 |
| Apr 21, 2026 | 11.10 |
| Apr 20, 2026 | 11.18 |
| Apr 17, 2026 | 11.25 |
| Apr 16, 2026 | 11.33 |
| Apr 15, 2026 | 11.41 |
| Apr 14, 2026 | 11.48 |
| Apr 13, 2026 | 11.56 |
| Apr 10, 2026 | 11.63 |
| Apr 9, 2026 | 11.71 |
| Apr 8, 2026 | 11.78 |
| Apr 7, 2026 | 11.85 |
| Apr 6, 2026 | 11.93 |
| Apr 2, 2026 | 12.00 |
| Apr 1, 2026 | 12.07 |
| Mar 31, 2026 | 12.15 |
| Mar 30, 2026 | 12.22 |
| Mar 27, 2026 | 12.30 |
| Mar 26, 2026 | 12.39 |
| Mar 25, 2026 | 12.47 |
| Mar 24, 2026 | 12.55 |
| Mar 23, 2026 | 12.63 |
| Mar 20, 2026 | 12.71 |
| Mar 19, 2026 | 12.79 |
| Mar 18, 2026 | 12.87 |
| Mar 17, 2026 | 12.95 |
| Mar 16, 2026 | 13.03 |
| Mar 13, 2026 | 13.11 |
| Mar 12, 2026 | 13.19 |
| Mar 11, 2026 | 13.27 |
| Mar 10, 2026 | 13.34 |
| Mar 9, 2026 | 13.42 |
| Mar 6, 2026 | 13.50 |
| Mar 5, 2026 | 13.59 |
| Mar 4, 2026 | 13.67 |
| Mar 3, 2026 | 13.76 |
| Mar 2, 2026 | 13.84 |
| Feb 27, 2026 | 13.93 |
| Feb 26, 2026 | 14.02 |
| Feb 25, 2026 | 14.11 |
| Feb 24, 2026 | 14.18 |
| Feb 23, 2026 | 14.25 |
| Feb 20, 2026 | 14.32 |
| Feb 19, 2026 | 14.39 |
| Feb 18, 2026 | 14.46 |
| Feb 17, 2026 | 14.53 |
| Feb 13, 2026 | 14.60 |
| Feb 12, 2026 | 14.67 |
| Feb 11, 2026 | 14.74 |
| Feb 10, 2026 | 14.81 |
| Feb 9, 2026 | 14.88 |
| Feb 6, 2026 | 14.94 |
| Feb 5, 2026 | 15.00 |
| Feb 4, 2026 | 15.05 |
| Feb 3, 2026 | 15.11 |
| Feb 2, 2026 | 15.17 |
| Jan 30, 2026 | 15.22 |
| Jan 29, 2026 | 15.27 |
| Jan 28, 2026 | 15.32 |
| Jan 27, 2026 | 15.38 |
| Jan 26, 2026 | 15.44 |
| Jan 23, 2026 | 15.48 |
| Jan 22, 2026 | 15.53 |
| Jan 21, 2026 | 15.58 |
| Jan 20, 2026 | 15.64 |
| Jan 16, 2026 | 15.71 |
| Jan 15, 2026 | 15.77 |
| Jan 14, 2026 | 15.83 |
| Jan 13, 2026 | 15.89 |
| Jan 12, 2026 | 15.96 |
| Jan 9, 2026 | 16.03 |
| Jan 8, 2026 | 16.10 |
| Jan 7, 2026 | 16.18 |
| Jan 6, 2026 | 16.25 |
| Jan 5, 2026 | 16.32 |
| Jan 2, 2026 | 16.39 |
| Dec 31, 2025 | 16.47 |
| Dec 30, 2025 | 16.53 |
| Dec 29, 2025 | 16.60 |
| Dec 26, 2025 | 16.66 |
| Dec 24, 2025 | 16.72 |
| Dec 23, 2025 | 16.78 |
| Dec 22, 2025 | 16.84 |
| Dec 19, 2025 | 16.91 |
| Dec 18, 2025 | 16.98 |
| Dec 17, 2025 | 17.06 |
| Dec 16, 2025 | 17.13 |
| Dec 15, 2025 | 17.21 |
| Dec 12, 2025 | 17.29 |
| Dec 11, 2025 | 17.37 |
| Dec 10, 2025 | 17.46 |
| Dec 9, 2025 | 17.54 |
| Dec 8, 2025 | 17.62 |
| Dec 5, 2025 | 17.71 |
| Dec 4, 2025 | 17.80 |
| Dec 3, 2025 | 17.90 |
| Dec 2, 2025 | 18.00 |
| Dec 1, 2025 | 18.10 |
| Nov 28, 2025 | 18.21 |
| Nov 26, 2025 | 18.33 |
| Nov 25, 2025 | 18.44 |
| Nov 24, 2025 | 18.56 |
| Nov 21, 2025 | 18.67 |
| Nov 20, 2025 | 18.78 |
| Nov 19, 2025 | 18.90 |
| Nov 18, 2025 | 19.02 |
| Nov 17, 2025 | 19.14 |
| Nov 14, 2025 | 19.26 |
| Nov 13, 2025 | 19.37 |
| Nov 12, 2025 | 19.49 |
| Nov 11, 2025 | 19.60 |
| Nov 10, 2025 | 19.72 |
| Nov 7, 2025 | 19.83 |
| Nov 6, 2025 | 19.95 |
| Nov 5, 2025 | 20.06 |
| Nov 4, 2025 | 20.18 |
| Nov 3, 2025 | 20.29 |
| Oct 31, 2025 | 20.40 |
| Oct 30, 2025 | 20.51 |
| Oct 29, 2025 | 20.61 |
| Oct 28, 2025 | 20.71 |
| Oct 27, 2025 | 20.81 |
| Oct 24, 2025 | 20.91 |
| Oct 23, 2025 | 21.01 |
| Oct 22, 2025 | 21.12 |
| Oct 21, 2025 | 21.22 |
| Oct 20, 2025 | 21.32 |
| Oct 17, 2025 | 21.42 |
| Oct 16, 2025 | 21.52 |
| Oct 15, 2025 | 21.62 |
| Oct 14, 2025 | 21.73 |
| Oct 13, 2025 | 21.83 |
| Oct 10, 2025 | 21.94 |
| Oct 9, 2025 | 22.05 |
| Oct 8, 2025 | 22.15 |
| Oct 7, 2025 | 22.26 |
| Oct 6, 2025 | 22.37 |
| Oct 3, 2025 | 22.49 |
| Oct 2, 2025 | 22.60 |
| Oct 1, 2025 | 22.71 |
| Sep 30, 2025 | 22.82 |
| Sep 29, 2025 | 22.92 |
| Sep 26, 2025 | 23.02 |
| Sep 25, 2025 | 23.11 |
| Sep 24, 2025 | 23.20 |
| Sep 23, 2025 | 23.29 |
| Sep 22, 2025 | 23.38 |
| Sep 19, 2025 | 23.46 |
| Sep 18, 2025 | 23.55 |
| Sep 17, 2025 | 23.64 |
| Sep 16, 2025 | 23.73 |
| Sep 15, 2025 | 23.82 |
| Sep 12, 2025 | 23.91 |
| Sep 11, 2025 | 24.00 |
| Sep 10, 2025 | 24.07 |
| Sep 9, 2025 | 24.15 |
| Sep 8, 2025 | 24.21 |
| Sep 5, 2025 | 24.28 |
| Sep 4, 2025 | 24.35 |
| Sep 3, 2025 | 24.42 |
| Sep 2, 2025 | 24.49 |
| Aug 29, 2025 | 24.55 |
| Aug 28, 2025 | 24.61 |
| Aug 27, 2025 | 24.68 |
| Aug 26, 2025 | 24.75 |
| Aug 25, 2025 | 24.81 |
| Aug 22, 2025 | 24.88 |
| Aug 21, 2025 | 24.94 |
| Aug 20, 2025 | 25.00 |
| Aug 19, 2025 | 25.06 |
| Aug 18, 2025 | 25.12 |
| Aug 15, 2025 | 25.18 |
| Aug 14, 2025 | 25.25 |
| Aug 13, 2025 | 25.31 |
| Aug 12, 2025 | 25.38 |
| Aug 11, 2025 | 25.45 |
| Aug 8, 2025 | 25.52 |
| Aug 7, 2025 | 25.59 |
| Aug 6, 2025 | 25.66 |
| Aug 5, 2025 | 25.72 |
| Aug 4, 2025 | 25.79 |
| Aug 1, 2025 | 25.85 |
| Jul 31, 2025 | 25.91 |
| Jul 30, 2025 | 25.97 |
| Jul 29, 2025 | 26.01 |
| Jul 28, 2025 | 26.06 |
| Jul 25, 2025 | 26.10 |
| Jul 24, 2025 | 26.16 |
| Jul 23, 2025 | 26.20 |
| Jul 22, 2025 | 26.25 |
| Jul 21, 2025 | 26.30 |
| Jul 18, 2025 | 26.35 |
| Jul 17, 2025 | 26.40 |
| Jul 16, 2025 | 26.45 |
| Jul 15, 2025 | 26.50 |
| Jul 14, 2025 | 26.55 |
| Jul 11, 2025 | 26.60 |
| Jul 10, 2025 | 26.64 |
| Jul 9, 2025 | 26.69 |
| Jul 8, 2025 | 26.73 |
| Jul 7, 2025 | 26.77 |
| Jul 3, 2025 | 26.80 |
| Jul 2, 2025 | 26.83 |
| Jul 1, 2025 | 26.87 |
| Jun 30, 2025 | 26.89 |
| Jun 27, 2025 | 26.91 |
| Jun 26, 2025 | 26.94 |
| Jun 25, 2025 | 26.97 |
| Jun 24, 2025 | 27.01 |
| Jun 23, 2025 | 27.06 |
| Jun 20, 2025 | 27.10 |
| Jun 18, 2025 | 27.16 |
| Jun 17, 2025 | 27.22 |
| Jun 16, 2025 | 27.27 |
| Jun 13, 2025 | 27.33 |
| Jun 12, 2025 | 27.39 |
| Jun 11, 2025 | 27.45 |
| Jun 10, 2025 | 27.51 |
| Jun 9, 2025 | 27.56 |
| Jun 6, 2025 | 27.62 |
| Jun 5, 2025 | 27.69 |
| Jun 4, 2025 | 27.74 |
| Jun 3, 2025 | 27.80 |
| Jun 2, 2025 | 27.84 |
| May 30, 2025 | 27.90 |
| May 29, 2025 | 27.94 |
| May 28, 2025 | 27.99 |
| May 27, 2025 | 28.04 |
| May 23, 2025 | 28.09 |
| May 22, 2025 | 28.13 |
| May 21, 2025 | 28.18 |
| May 20, 2025 | 28.24 |
| May 19, 2025 | 28.31 |
| May 16, 2025 | 28.39 |
| May 15, 2025 | 28.46 |
| May 14, 2025 | 28.54 |
| May 13, 2025 | 28.61 |
| May 12, 2025 | 28.68 |
| May 9, 2025 | 28.74 |
| May 8, 2025 | 28.81 |
| May 7, 2025 | 28.89 |
| May 6, 2025 | 28.97 |
| May 5, 2025 | 29.05 |
| May 2, 2025 | 29.13 |
| May 1, 2025 | 29.21 |
| Apr 30, 2025 | 29.28 |
| Apr 29, 2025 | 29.36 |
| Apr 28, 2025 | 29.42 |
| Apr 25, 2025 | 29.49 |
| Apr 24, 2025 | 29.55 |
| Apr 23, 2025 | 29.63 |
| Apr 22, 2025 | 29.71 |
| Apr 21, 2025 | 29.80 |
| Apr 17, 2025 | 29.89 |
| Apr 16, 2025 | 29.97 |
| Apr 15, 2025 | 30.05 |
| Apr 14, 2025 | 30.13 |
| Apr 11, 2025 | 30.20 |
| Apr 10, 2025 | 30.26 |
| Apr 9, 2025 | 30.32 |
| Apr 8, 2025 | 30.38 |
| Apr 7, 2025 | 30.45 |
| Apr 4, 2025 | 30.52 |
| Apr 3, 2025 | 30.59 |
| Apr 2, 2025 | 30.65 |
| Apr 1, 2025 | 30.71 |
| Mar 31, 2025 | 30.78 |
| Mar 28, 2025 | 30.84 |
| Mar 27, 2025 | 30.90 |
| Mar 26, 2025 | 30.95 |
| Mar 25, 2025 | 31.00 |
| Mar 24, 2025 | 31.04 |
| Mar 21, 2025 | 31.08 |
| Mar 20, 2025 | 31.12 |
| Mar 19, 2025 | 31.15 |
| Mar 18, 2025 | 31.19 |
| Mar 17, 2025 | 31.23 |
| Mar 14, 2025 | 31.27 |
| Mar 13, 2025 | 31.32 |
| Mar 12, 2025 | 31.36 |
| Mar 11, 2025 | 31.40 |
| Mar 10, 2025 | 31.44 |
| Mar 7, 2025 | 31.48 |
| Mar 6, 2025 | 31.51 |
| Mar 5, 2025 | 31.53 |
| Mar 4, 2025 | 31.54 |
| Mar 3, 2025 | 31.55 |
| Feb 28, 2025 | 31.56 |
| Feb 27, 2025 | 31.57 |
| Feb 26, 2025 | 31.57 |
| Feb 25, 2025 | 31.57 |
| Feb 24, 2025 | 31.57 |
| Feb 21, 2025 | 31.57 |
| Feb 20, 2025 | 31.57 |
| Feb 19, 2025 | 31.67 |
| Feb 18, 2025 | 31.77 |
| Feb 14, 2025 | 31.87 |
| Feb 13, 2025 | 31.97 |
| Feb 12, 2025 | 32.07 |
| Feb 11, 2025 | 32.16 |
| Feb 10, 2025 | 32.26 |
| Feb 7, 2025 | 32.35 |
| Feb 6, 2025 | 32.45 |
| Feb 5, 2025 | 32.55 |
| Feb 4, 2025 | 32.64 |
| Feb 3, 2025 | 32.74 |
| Jan 31, 2025 | 32.83 |
| Jan 30, 2025 | 32.95 |
| Jan 29, 2025 | 33.06 |
| Jan 28, 2025 | 33.18 |
| Jan 27, 2025 | 33.28 |
| Jan 24, 2025 | 33.41 |
| Jan 23, 2025 | 33.53 |
| Jan 22, 2025 | 33.64 |
| Jan 21, 2025 | 33.76 |
| Jan 17, 2025 | 33.87 |
| Jan 16, 2025 | 33.99 |
| Jan 15, 2025 | 34.12 |
| Jan 14, 2025 | 34.26 |
| Jan 13, 2025 | 34.41 |
| Jan 10, 2025 | 34.56 |
| Jan 8, 2025 | 34.70 |
| Jan 7, 2025 | 34.84 |
| Jan 6, 2025 | 34.98 |
| Jan 3, 2025 | 35.11 |
| Jan 2, 2025 | 35.23 |
| Dec 31, 2024 | 35.36 |
| Dec 30, 2024 | 35.48 |
| Dec 27, 2024 | 35.61 |
| Dec 26, 2024 | 35.74 |
| Dec 24, 2024 | 35.86 |
| Dec 23, 2024 | 35.98 |
| Dec 20, 2024 | 36.12 |
| Dec 19, 2024 | 36.25 |
| Dec 18, 2024 | 36.38 |
| Dec 17, 2024 | 36.51 |
| Dec 16, 2024 | 36.66 |
| Dec 13, 2024 | 36.80 |
| Dec 12, 2024 | 36.94 |
| Dec 11, 2024 | 37.06 |
| Dec 10, 2024 | 37.20 |
| Dec 9, 2024 | 37.34 |
| Dec 6, 2024 | 37.49 |
| Dec 5, 2024 | 37.65 |
| Dec 4, 2024 | 37.80 |
| Dec 3, 2024 | 37.96 |
| Dec 2, 2024 | 38.13 |
| Nov 29, 2024 | 38.30 |
| Nov 27, 2024 | 38.46 |
| Nov 26, 2024 | 38.62 |
| Nov 25, 2024 | 38.78 |
| Nov 22, 2024 | 38.95 |
| Nov 21, 2024 | 39.10 |
| Nov 20, 2024 | 39.25 |
| Nov 19, 2024 | 39.40 |
| Nov 18, 2024 | 39.55 |
| Nov 15, 2024 | 39.72 |
| Nov 14, 2024 | 39.89 |
| Nov 13, 2024 | 40.05 |
| Nov 12, 2024 | 40.23 |
| Nov 11, 2024 | 40.41 |
| Nov 8, 2024 | 40.59 |
| Nov 7, 2024 | 40.78 |
| Nov 6, 2024 | 40.94 |
| Nov 5, 2024 | 41.12 |
| Nov 4, 2024 | 41.30 |
| Nov 1, 2024 | 41.47 |
| Oct 31, 2024 | 41.63 |
| Oct 30, 2024 | 41.80 |
| Oct 29, 2024 | 41.97 |
| Oct 28, 2024 | 42.13 |
| Oct 25, 2024 | 42.29 |
| Oct 24, 2024 | 42.46 |
| Oct 23, 2024 | 42.62 |
| Oct 22, 2024 | 42.77 |
| Oct 21, 2024 | 42.91 |
| Oct 18, 2024 | 43.05 |
| Oct 17, 2024 | 43.19 |
| Oct 16, 2024 | 43.34 |
| Oct 15, 2024 | 43.50 |
| Oct 14, 2024 | 43.67 |
| Oct 11, 2024 | 43.85 |
| Oct 10, 2024 | 44.02 |
| Oct 9, 2024 | 44.19 |
| Oct 8, 2024 | 44.36 |
| Oct 7, 2024 | 44.54 |
| Oct 4, 2024 | 44.72 |
| Oct 3, 2024 | 44.89 |
| Oct 2, 2024 | 45.05 |
| Oct 1, 2024 | 45.21 |
| Sep 30, 2024 | 45.36 |
| Sep 27, 2024 | 45.50 |
| Sep 26, 2024 | 45.64 |
| Sep 25, 2024 | 45.77 |
| Sep 24, 2024 | 45.90 |
| Sep 23, 2024 | 46.04 |
| Sep 20, 2024 | 46.18 |
| Sep 19, 2024 | 46.33 |
| Sep 18, 2024 | 46.48 |
| Sep 17, 2024 | 46.63 |
| Sep 16, 2024 | 46.77 |
| Sep 13, 2024 | 46.91 |
| Sep 12, 2024 | 47.04 |
| Sep 11, 2024 | 47.18 |
| Sep 10, 2024 | 47.31 |
| Sep 9, 2024 | 47.46 |
| Sep 6, 2024 | 47.60 |
| Sep 5, 2024 | 47.74 |
| Sep 4, 2024 | 47.86 |
| Sep 3, 2024 | 47.99 |
| Aug 30, 2024 | 48.11 |
| Aug 29, 2024 | 48.20 |
| Aug 28, 2024 | 48.28 |
| Aug 27, 2024 | 48.36 |
| Aug 26, 2024 | 48.45 |
| Aug 23, 2024 | 48.54 |
| Aug 22, 2024 | 48.60 |
| Aug 21, 2024 | 48.68 |
| Aug 20, 2024 | 48.72 |
| Aug 19, 2024 | 48.76 |
| Aug 16, 2024 | 48.81 |
| Aug 15, 2024 | 48.86 |
| Aug 14, 2024 | 48.90 |
| Aug 13, 2024 | 48.96 |
| Aug 12, 2024 | 49.02 |
| Aug 9, 2024 | 49.09 |
| Aug 8, 2024 | 49.16 |
| Aug 7, 2024 | 49.23 |
| Aug 6, 2024 | 49.32 |
| Aug 5, 2024 | 49.41 |
| Aug 2, 2024 | 49.51 |
| Aug 1, 2024 | 49.59 |
| Jul 31, 2024 | 49.65 |
| Jul 30, 2024 | 49.71 |
| Jul 29, 2024 | 49.77 |
| Jul 26, 2024 | 49.84 |
| Jul 25, 2024 | 49.89 |
| Jul 24, 2024 | 49.94 |
| Jul 23, 2024 | 50.00 |
| Jul 22, 2024 | 50.05 |
| Jul 19, 2024 | 50.10 |
| Jul 18, 2024 | 50.16 |
| Jul 17, 2024 | 50.23 |
| Jul 16, 2024 | 50.30 |
| Jul 15, 2024 | 50.35 |
| Jul 12, 2024 | 50.40 |
| Jul 11, 2024 | 50.47 |
| Jul 10, 2024 | 50.55 |
| Jul 9, 2024 | 50.62 |
| Jul 8, 2024 | 50.70 |
| Jul 5, 2024 | 50.76 |
| Jul 3, 2024 | 50.83 |
| Jul 2, 2024 | 50.90 |
| Jul 1, 2024 | 50.97 |
| Jun 28, 2024 | 51.03 |
| Jun 27, 2024 | 51.11 |
| Jun 26, 2024 | 51.19 |
| Jun 25, 2024 | 51.27 |
| Jun 24, 2024 | 51.37 |
| Jun 21, 2024 | 51.47 |
| Jun 20, 2024 | 51.57 |
| Jun 18, 2024 | 51.67 |
| Jun 17, 2024 | 51.76 |
| Jun 14, 2024 | 51.86 |
| Jun 13, 2024 | 51.94 |
| Jun 12, 2024 | 52.01 |
| Jun 11, 2024 | 52.07 |
| Jun 10, 2024 | 52.13 |
| Jun 7, 2024 | 52.19 |
| Jun 6, 2024 | 52.25 |
| Jun 5, 2024 | 52.30 |
| Jun 4, 2024 | 52.37 |
| Jun 3, 2024 | 52.43 |
| May 31, 2024 | 52.50 |
| May 30, 2024 | 52.57 |
| May 29, 2024 | 52.64 |
| May 28, 2024 | 52.70 |
| May 24, 2024 | 52.76 |
| May 23, 2024 | 52.82 |
| May 22, 2024 | 52.89 |
| May 21, 2024 | 52.97 |
| May 20, 2024 | 53.05 |
| May 17, 2024 | 53.16 |
| May 16, 2024 | 53.27 |
| May 15, 2024 | 53.40 |
| May 14, 2024 | 53.54 |
| May 13, 2024 | 53.67 |
| May 10, 2024 | 53.81 |
| May 9, 2024 | 53.95 |
| May 8, 2024 | 54.07 |
| May 7, 2024 | 54.20 |
| May 6, 2024 | 54.33 |
| May 3, 2024 | 54.46 |
| May 2, 2024 | 54.59 |
| May 1, 2024 | 54.63 |
| Apr 30, 2024 | 54.66 |
| Apr 29, 2024 | 54.68 |
| Apr 26, 2024 | 54.70 |
| Apr 25, 2024 | 54.70 |
| Apr 24, 2024 | 54.69 |
| Apr 23, 2024 | 54.67 |
| Apr 22, 2024 | 54.65 |
| Apr 19, 2024 | 54.63 |
| Apr 18, 2024 | 54.61 |
| Apr 17, 2024 | 54.58 |
| Apr 16, 2024 | 54.55 |
| Apr 15, 2024 | 54.52 |
| Apr 12, 2024 | 54.48 |
| Apr 11, 2024 | 54.43 |
| Apr 10, 2024 | 54.37 |
| Apr 9, 2024 | 54.31 |
| Apr 8, 2024 | 54.25 |
| Apr 5, 2024 | 54.20 |
| Apr 4, 2024 | 54.16 |
| Apr 3, 2024 | 54.13 |
| Apr 2, 2024 | 54.11 |
| Apr 1, 2024 | 54.08 |
| Mar 28, 2024 | 54.05 |
| Mar 27, 2024 | 54.00 |
| Mar 26, 2024 | 53.94 |
| Mar 25, 2024 | 53.88 |
| Mar 22, 2024 | 53.82 |
| Mar 21, 2024 | 53.76 |
| Mar 20, 2024 | 53.68 |
| Mar 19, 2024 | 53.61 |
| Mar 18, 2024 | 53.55 |
| Mar 15, 2024 | 53.48 |
| Mar 14, 2024 | 53.41 |
| Mar 13, 2024 | 53.35 |
| Mar 12, 2024 | 53.28 |
| Mar 11, 2024 | 53.23 |
| Mar 8, 2024 | 53.16 |
| Mar 7, 2024 | 53.10 |
| Mar 6, 2024 | 53.02 |
| Mar 5, 2024 | 52.95 |
| Mar 4, 2024 | 52.88 |
| Mar 1, 2024 | 52.78 |
| Feb 29, 2024 | 52.67 |
| Feb 28, 2024 | 52.57 |
| Feb 27, 2024 | 52.48 |
| Feb 26, 2024 | 52.38 |
| Feb 23, 2024 | 52.28 |
| Feb 22, 2024 | 52.16 |
| Feb 21, 2024 | 52.04 |
| Feb 20, 2024 | 51.92 |
| Feb 16, 2024 | 51.81 |
| Feb 15, 2024 | 51.73 |
| Feb 14, 2024 | 51.66 |
| Feb 13, 2024 | 51.58 |
| Feb 12, 2024 | 51.52 |
| Feb 9, 2024 | 51.45 |
| Feb 8, 2024 | 51.37 |
| Feb 7, 2024 | 51.31 |
| Feb 6, 2024 | 51.27 |
| Feb 5, 2024 | 51.23 |
| Feb 2, 2024 | 51.20 |
| Feb 1, 2024 | 51.17 |
| Jan 31, 2024 | 51.12 |
| Jan 30, 2024 | 51.08 |
| Jan 29, 2024 | 51.01 |
| Jan 26, 2024 | 50.94 |
| Jan 25, 2024 | 50.89 |
| Jan 24, 2024 | 50.82 |
| Jan 23, 2024 | 50.76 |
| Jan 22, 2024 | 50.71 |
| Jan 19, 2024 | 50.68 |
| Jan 18, 2024 | 50.67 |
| Jan 17, 2024 | 50.68 |
| Jan 16, 2024 | 50.67 |
| Jan 12, 2024 | 50.65 |
| Jan 11, 2024 | 50.64 |
| Jan 10, 2024 | 50.65 |
| Jan 9, 2024 | 50.65 |
| Jan 8, 2024 | 50.68 |
| Jan 5, 2024 | 50.70 |
| Jan 4, 2024 | 50.75 |
| Jan 3, 2024 | 50.78 |
| Jan 2, 2024 | 50.81 |
| Dec 29, 2023 | 50.81 |
| Dec 28, 2023 | 50.81 |
| Dec 27, 2023 | 50.79 |
| Dec 26, 2023 | 50.76 |
| Dec 22, 2023 | 50.74 |
| Dec 21, 2023 | 50.73 |
| Dec 20, 2023 | 50.72 |
| Dec 19, 2023 | 50.74 |
| Dec 18, 2023 | 50.74 |
| Dec 15, 2023 | 50.75 |
| Dec 14, 2023 | 50.77 |
| Dec 13, 2023 | 50.78 |
| Dec 12, 2023 | 50.79 |
| Dec 11, 2023 | 50.81 |
| Dec 8, 2023 | 50.84 |
| Dec 7, 2023 | 50.88 |
| Dec 6, 2023 | 50.92 |
| Dec 5, 2023 | 50.94 |
| Dec 4, 2023 | 50.96 |
| Dec 1, 2023 | 50.98 |
| Nov 30, 2023 | 51.00 |
| Nov 29, 2023 | 51.03 |
| Nov 28, 2023 | 51.04 |
| Nov 27, 2023 | 51.07 |
| Nov 24, 2023 | 51.11 |
| Nov 22, 2023 | 51.15 |
| Nov 21, 2023 | 51.20 |
| Nov 20, 2023 | 51.24 |
| Nov 17, 2023 | 51.29 |
| Nov 16, 2023 | 51.37 |
| Nov 15, 2023 | 51.43 |
| Nov 14, 2023 | 51.47 |
| Nov 13, 2023 | 51.52 |
| Nov 10, 2023 | 51.61 |
| Nov 9, 2023 | 51.68 |
| Nov 8, 2023 | 51.77 |
| Nov 7, 2023 | 51.83 |
| Nov 6, 2023 | 51.90 |
| Nov 3, 2023 | 51.97 |
| Nov 2, 2023 | 52.03 |
| Nov 1, 2023 | 52.13 |
| Oct 31, 2023 | 52.21 |
| Oct 30, 2023 | 52.28 |
| Oct 27, 2023 | 52.37 |
| Oct 26, 2023 | 52.45 |
| Oct 25, 2023 | 52.51 |
| Oct 24, 2023 | 52.56 |
| Oct 23, 2023 | 52.59 |
| Oct 20, 2023 | 52.63 |
| Oct 19, 2023 | 52.68 |
| Oct 18, 2023 | 52.74 |
| Oct 17, 2023 | 52.77 |
| Oct 16, 2023 | 52.80 |
| Oct 13, 2023 | 52.81 |
| Oct 12, 2023 | 52.83 |
| Oct 11, 2023 | 52.86 |
| Oct 10, 2023 | 52.88 |
| Oct 9, 2023 | 52.92 |
| Oct 6, 2023 | 52.96 |
| Oct 5, 2023 | 52.99 |
| Oct 4, 2023 | 53.05 |
| Oct 3, 2023 | 53.10 |
| Oct 2, 2023 | 53.19 |
| Sep 29, 2023 | 53.27 |
| Sep 28, 2023 | 53.33 |
| Sep 27, 2023 | 53.37 |
| Sep 26, 2023 | 53.42 |
| Sep 25, 2023 | 53.47 |
| Sep 22, 2023 | 53.51 |
| Sep 21, 2023 | 53.57 |
| Sep 20, 2023 | 53.63 |
| Sep 19, 2023 | 53.68 |
| Sep 18, 2023 | 53.73 |
| Sep 15, 2023 | 53.75 |
| Sep 14, 2023 | 53.80 |
| Sep 13, 2023 | 53.84 |
| Sep 12, 2023 | 53.90 |
| Sep 11, 2023 | 53.95 |
| Sep 8, 2023 | 53.99 |
| Sep 7, 2023 | 54.04 |
| Sep 6, 2023 | 54.09 |
| Sep 5, 2023 | 54.14 |
| Sep 1, 2023 | 54.22 |
| Aug 31, 2023 | 54.28 |
| Aug 30, 2023 | 54.36 |
| Aug 29, 2023 | 54.42 |
| Aug 28, 2023 | 54.44 |
| Aug 25, 2023 | 54.46 |
| Aug 24, 2023 | 54.48 |
| Aug 23, 2023 | 54.49 |
| Aug 22, 2023 | 54.50 |
| Aug 21, 2023 | 54.51 |
| Aug 18, 2023 | 54.56 |
| Aug 17, 2023 | 54.63 |
| Aug 16, 2023 | 54.70 |
| Aug 15, 2023 | 54.77 |
| Aug 14, 2023 | 54.82 |
| Aug 11, 2023 | 54.88 |
| Aug 10, 2023 | 54.94 |
| Aug 9, 2023 | 55.01 |
| Aug 8, 2023 | 55.08 |
| Aug 7, 2023 | 55.13 |
| Aug 4, 2023 | 55.20 |
| Aug 3, 2023 | 55.27 |
| Aug 2, 2023 | 55.27 |
| Aug 1, 2023 | 55.28 |
| Jul 31, 2023 | 55.26 |
| Jul 28, 2023 | 55.25 |
| Jul 27, 2023 | 55.25 |
| Jul 26, 2023 | 55.29 |
| Jul 25, 2023 | 55.35 |
| Jul 24, 2023 | 55.42 |
| Jul 21, 2023 | 55.50 |
| Jul 20, 2023 | 55.55 |
| Jul 19, 2023 | 55.59 |
| Jul 18, 2023 | 55.61 |
| Jul 17, 2023 | 55.65 |
| Jul 14, 2023 | 55.67 |
| Jul 13, 2023 | 55.69 |
| Jul 12, 2023 | 55.70 |
| Jul 11, 2023 | 55.74 |
| Jul 10, 2023 | 55.82 |
| Jul 7, 2023 | 55.90 |
| Jul 6, 2023 | 56.00 |
| Jul 5, 2023 | 56.09 |
| Jul 3, 2023 | 56.19 |
| Jun 30, 2023 | 56.27 |
| Jun 29, 2023 | 56.35 |
| Jun 28, 2023 | 56.46 |
| Jun 27, 2023 | 56.55 |
| Jun 26, 2023 | 56.63 |
| Jun 23, 2023 | 56.70 |
| Jun 22, 2023 | 56.77 |
| Jun 21, 2023 | 56.82 |
| Jun 20, 2023 | 56.87 |
| Jun 16, 2023 | 56.93 |
| Jun 15, 2023 | 56.97 |
| Jun 14, 2023 | 57.00 |
| Jun 13, 2023 | 57.04 |
| Jun 12, 2023 | 57.10 |
| Jun 9, 2023 | 57.16 |
| Jun 8, 2023 | 57.22 |
| Jun 7, 2023 | 57.27 |
| Jun 6, 2023 | 57.34 |
| Jun 5, 2023 | 57.42 |
| Jun 2, 2023 | 57.50 |
| Jun 1, 2023 | 57.61 |
| May 31, 2023 | 57.72 |
| May 30, 2023 | 57.83 |
| May 26, 2023 | 57.93 |
| May 25, 2023 | 58.05 |
| May 24, 2023 | 58.15 |
| May 23, 2023 | 58.25 |
| May 22, 2023 | 58.33 |
| May 19, 2023 | 58.39 |
| May 18, 2023 | 58.47 |
| May 17, 2023 | 58.50 |
| May 16, 2023 | 58.54 |
| May 15, 2023 | 58.59 |
| May 12, 2023 | 58.63 |
| May 11, 2023 | 58.68 |
| May 10, 2023 | 58.72 |
| May 9, 2023 | 58.78 |
| May 8, 2023 | 58.85 |
| May 5, 2023 | 58.94 |
| May 4, 2023 | 59.04 |
| May 3, 2023 | 59.11 |
| May 2, 2023 | 59.18 |
| May 1, 2023 | 59.22 |
| Apr 28, 2023 | 59.24 |
| Apr 27, 2023 | 59.28 |
| Apr 26, 2023 | 59.33 |
| Apr 25, 2023 | 59.38 |
| Apr 24, 2023 | 59.46 |
| Apr 21, 2023 | 59.52 |
| Apr 20, 2023 | 59.57 |
| Apr 19, 2023 | 59.63 |
| Apr 18, 2023 | 59.65 |
| Apr 17, 2023 | 59.67 |
| Apr 14, 2023 | 59.70 |
| Apr 13, 2023 | 59.73 |
| Apr 12, 2023 | 59.79 |
| Apr 11, 2023 | 59.88 |
| Apr 10, 2023 | 59.92 |
| Apr 6, 2023 | 59.94 |
| Apr 5, 2023 | 59.95 |
| Apr 4, 2023 | 59.95 |
| Apr 3, 2023 | 59.90 |
| Mar 31, 2023 | 59.86 |
| Mar 30, 2023 | 59.79 |
| Mar 29, 2023 | 59.72 |
| Mar 28, 2023 | 59.69 |
| Mar 27, 2023 | 59.67 |
| Mar 24, 2023 | 59.65 |
| Mar 23, 2023 | 59.64 |
| Mar 22, 2023 | 59.58 |
| Mar 21, 2023 | 59.54 |
| Mar 20, 2023 | 59.51 |
| Mar 17, 2023 | 59.46 |
| Mar 16, 2023 | 59.41 |
| Mar 15, 2023 | 59.37 |
| Mar 14, 2023 | 59.31 |
| Mar 13, 2023 | 59.23 |
| Mar 10, 2023 | 59.14 |
| Mar 9, 2023 | 59.09 |
| Mar 8, 2023 | 59.03 |
| Mar 7, 2023 | 58.95 |
| Mar 6, 2023 | 58.83 |
| Mar 3, 2023 | 58.72 |
| Mar 2, 2023 | 58.61 |
| Mar 1, 2023 | 58.54 |
| Feb 28, 2023 | 58.45 |
| Feb 27, 2023 | 58.35 |
| Feb 24, 2023 | 58.28 |
| Feb 23, 2023 | 58.20 |
| Feb 22, 2023 | 58.14 |
| Feb 21, 2023 | 58.10 |
| Feb 17, 2023 | 58.09 |
| Feb 16, 2023 | 58.10 |
| Feb 15, 2023 | 58.11 |
| Feb 14, 2023 | 58.09 |
| Feb 13, 2023 | 58.10 |
| Feb 10, 2023 | 58.10 |
| Feb 9, 2023 | 58.10 |
| Feb 8, 2023 | 58.12 |
| Feb 7, 2023 | 58.12 |
| Feb 6, 2023 | 58.12 |
| Feb 3, 2023 | 58.15 |
| Feb 2, 2023 | 58.19 |
| Feb 1, 2023 | 58.19 |
| Jan 31, 2023 | 58.23 |
| Jan 30, 2023 | 58.29 |
| Jan 27, 2023 | 58.34 |
| Jan 26, 2023 | 58.37 |
| Jan 25, 2023 | 58.41 |
| Jan 24, 2023 | 58.47 |
| Jan 23, 2023 | 58.54 |
| Jan 20, 2023 | 58.62 |
| Jan 19, 2023 | 58.74 |
| Jan 18, 2023 | 58.86 |
| Jan 17, 2023 | 58.95 |
| Jan 13, 2023 | 59.05 |
| Jan 12, 2023 | 59.17 |
| Jan 11, 2023 | 59.27 |
| Jan 10, 2023 | 59.36 |
| Jan 9, 2023 | 59.49 |
| Jan 6, 2023 | 59.63 |
| Jan 5, 2023 | 59.76 |
| Jan 4, 2023 | 59.87 |
| Jan 3, 2023 | 59.98 |
| Dec 30, 2022 | 60.06 |
| Dec 29, 2022 | 60.13 |
| Dec 28, 2022 | 60.15 |
| Dec 27, 2022 | 60.19 |
| Dec 23, 2022 | 60.23 |
| Dec 22, 2022 | 60.28 |
| Dec 21, 2022 | 60.33 |
| Dec 20, 2022 | 60.33 |
| Dec 19, 2022 | 60.33 |
| Dec 16, 2022 | 60.34 |
| Dec 15, 2022 | 60.36 |
| Dec 14, 2022 | 60.41 |
| Dec 13, 2022 | 60.43 |
| Dec 12, 2022 | 60.43 |
| Dec 9, 2022 | 60.44 |
| Dec 8, 2022 | 60.46 |
| Dec 7, 2022 | 60.43 |
| Dec 6, 2022 | 60.41 |
| Dec 5, 2022 | 60.39 |
| Dec 2, 2022 | 60.38 |
| Dec 1, 2022 | 60.41 |
| Nov 30, 2022 | 60.47 |
| Nov 29, 2022 | 60.52 |
| Nov 28, 2022 | 60.61 |
| Nov 25, 2022 | 60.69 |
| Nov 23, 2022 | 60.77 |
| Nov 22, 2022 | 60.83 |
| Nov 21, 2022 | 60.87 |
| Nov 18, 2022 | 60.91 |
| Nov 17, 2022 | 60.92 |
| Nov 16, 2022 | 60.94 |
| Nov 15, 2022 | 60.98 |
| Nov 14, 2022 | 60.98 |
| Nov 11, 2022 | 60.97 |
| Nov 10, 2022 | 60.91 |
| Nov 9, 2022 | 60.88 |
| Nov 8, 2022 | 60.92 |
| Nov 7, 2022 | 60.97 |
| Nov 4, 2022 | 61.02 |
| Nov 3, 2022 | 61.08 |
| Nov 2, 2022 | 61.16 |
| Nov 1, 2022 | 61.26 |
| Oct 31, 2022 | 61.32 |
| Oct 28, 2022 | 61.35 |
| Oct 27, 2022 | 61.42 |
| Oct 26, 2022 | 61.51 |
| Oct 25, 2022 | 61.61 |
| Oct 24, 2022 | 61.69 |
| Oct 21, 2022 | 61.77 |
| Oct 20, 2022 | 61.85 |
| Oct 19, 2022 | 61.96 |
| Oct 18, 2022 | 62.10 |
| Oct 17, 2022 | 62.25 |
| Oct 14, 2022 | 62.42 |
| Oct 13, 2022 | 62.60 |
| Oct 12, 2022 | 62.78 |
| Oct 11, 2022 | 63.01 |
| Oct 10, 2022 | 63.20 |
| Oct 7, 2022 | 63.40 |
| Oct 6, 2022 | 63.56 |
| Oct 5, 2022 | 63.66 |
| Oct 4, 2022 | 63.76 |
| Oct 3, 2022 | 63.83 |
| Sep 30, 2022 | 63.99 |
| Sep 29, 2022 | 64.13 |
| Sep 28, 2022 | 64.30 |
| Sep 27, 2022 | 64.46 |
| Sep 26, 2022 | 64.64 |
| Sep 23, 2022 | 64.88 |
| Sep 22, 2022 | 65.12 |
| Sep 21, 2022 | 65.29 |
| Sep 20, 2022 | 65.45 |
| Sep 19, 2022 | 65.63 |
| Sep 16, 2022 | 65.77 |
| Sep 15, 2022 | 66.00 |
| Sep 14, 2022 | 66.24 |
| Sep 13, 2022 | 66.48 |
| Sep 12, 2022 | 66.73 |
| Sep 9, 2022 | 66.93 |
| Sep 8, 2022 | 67.15 |
| Sep 7, 2022 | 67.49 |
| Sep 6, 2022 | 67.85 |
| Sep 2, 2022 | 68.23 |
| Sep 1, 2022 | 68.61 |
| Aug 31, 2022 | 68.96 |
| Aug 30, 2022 | 69.34 |
| Aug 29, 2022 | 69.70 |
| Aug 26, 2022 | 70.09 |
| Aug 25, 2022 | 70.50 |
| Aug 24, 2022 | 70.84 |
| Aug 23, 2022 | 71.16 |
| Aug 22, 2022 | 71.49 |
| Aug 19, 2022 | 71.82 |
| Aug 18, 2022 | 72.12 |
| Aug 17, 2022 | 72.45 |
| Aug 16, 2022 | 72.79 |
| Aug 15, 2022 | 73.08 |
| Aug 12, 2022 | 73.35 |
| Aug 11, 2022 | 73.63 |
| Aug 10, 2022 | 73.93 |
| Aug 9, 2022 | 74.20 |
| Aug 8, 2022 | 74.51 |
| Aug 5, 2022 | 74.82 |
| Aug 4, 2022 | 75.17 |
| Aug 3, 2022 | 75.53 |
| Aug 2, 2022 | 75.87 |
| Aug 1, 2022 | 76.23 |
| Jul 29, 2022 | 76.60 |
| Jul 28, 2022 | 76.91 |
| Jul 27, 2022 | 77.22 |
| Jul 26, 2022 | 77.52 |
| Jul 25, 2022 | 77.86 |
| Jul 22, 2022 | 78.18 |
| Jul 21, 2022 | 78.48 |
| Jul 20, 2022 | 78.74 |
| Jul 19, 2022 | 79.08 |
| Jul 18, 2022 | 79.42 |
| Jul 15, 2022 | 79.75 |
| Jul 14, 2022 | 80.05 |
| Jul 13, 2022 | 80.44 |
| Jul 12, 2022 | 80.86 |
| Jul 11, 2022 | 81.29 |
| Jul 8, 2022 | 81.66 |
| Jul 7, 2022 | 82.02 |
| Jul 6, 2022 | 82.34 |
| Jul 5, 2022 | 82.71 |
| Jul 1, 2022 | 83.07 |
| Jun 30, 2022 | 83.44 |
| Jun 29, 2022 | 83.79 |
| Jun 28, 2022 | 84.12 |
| Jun 27, 2022 | 84.46 |
| Jun 24, 2022 | 84.79 |
| Jun 23, 2022 | 85.08 |
| Jun 22, 2022 | 85.43 |
| Jun 21, 2022 | 85.79 |
| Jun 17, 2022 | 86.13 |
| Jun 16, 2022 | 86.48 |
| Jun 15, 2022 | 86.85 |
| Jun 14, 2022 | 87.21 |
| Jun 13, 2022 | 87.59 |
| Jun 10, 2022 | 87.94 |
| Jun 9, 2022 | 88.27 |
| Jun 8, 2022 | 88.58 |
| Jun 7, 2022 | 88.85 |
| Jun 6, 2022 | 89.08 |
| Jun 3, 2022 | 89.31 |
| Jun 2, 2022 | 89.55 |
| Jun 1, 2022 | 89.77 |
| May 31, 2022 | 90.02 |
| May 27, 2022 | 90.28 |
| May 26, 2022 | 90.55 |
| May 25, 2022 | 90.84 |
| May 24, 2022 | 91.14 |
| May 23, 2022 | 91.48 |
| May 20, 2022 | 91.76 |
| May 19, 2022 | 92.06 |
| May 18, 2022 | 92.32 |
| May 17, 2022 | 92.56 |
| May 16, 2022 | 92.78 |
| May 13, 2022 | 93.01 |
| May 12, 2022 | 93.22 |
| May 11, 2022 | 93.46 |
| May 10, 2022 | 93.71 |
| May 9, 2022 | 93.93 |
| May 6, 2022 | 94.16 |
| May 5, 2022 | 94.36 |
| May 4, 2022 | 94.53 |
| May 3, 2022 | 94.67 |
| May 2, 2022 | 94.78 |
| Apr 29, 2022 | 94.87 |
| Apr 28, 2022 | 94.98 |
| Apr 27, 2022 | 95.08 |
| Apr 26, 2022 | 95.22 |
| Apr 25, 2022 | 95.37 |
| Apr 22, 2022 | 95.49 |
| Apr 21, 2022 | 95.63 |
| Apr 20, 2022 | 95.77 |
| Apr 19, 2022 | 95.90 |
| Apr 18, 2022 | 95.98 |
| Apr 14, 2022 | 96.07 |
| Apr 13, 2022 | 96.16 |
| Apr 12, 2022 | 96.25 |
| Apr 11, 2022 | 96.34 |
| Apr 8, 2022 | 96.43 |
| Apr 7, 2022 | 96.53 |
| Apr 6, 2022 | 96.59 |
| Apr 5, 2022 | 96.66 |
| Apr 4, 2022 | 96.72 |
| Apr 1, 2022 | 96.74 |
| Mar 31, 2022 | 96.76 |
| Mar 30, 2022 | 96.78 |
| Mar 29, 2022 | 96.79 |
| Mar 28, 2022 | 96.77 |
| Mar 25, 2022 | 96.77 |
| Mar 24, 2022 | 96.77 |
| Mar 23, 2022 | 96.75 |
| Mar 22, 2022 | 96.73 |
| Mar 21, 2022 | 96.71 |
| Mar 18, 2022 | 96.68 |
| Mar 17, 2022 | 96.63 |
| Mar 16, 2022 | 96.61 |
| Mar 15, 2022 | 96.61 |
| Mar 14, 2022 | 96.65 |
| Mar 11, 2022 | 96.70 |
| Mar 10, 2022 | 96.73 |
| Mar 9, 2022 | 96.72 |
| Mar 8, 2022 | 96.72 |
| Mar 7, 2022 | 96.74 |
| Mar 4, 2022 | 96.77 |
| Mar 3, 2022 | 96.76 |
| Mar 2, 2022 | 96.76 |
| Mar 1, 2022 | 96.73 |
| Feb 28, 2022 | 96.70 |
| Feb 25, 2022 | 96.67 |
| Feb 24, 2022 | 96.63 |
| Feb 23, 2022 | 96.62 |
| Feb 22, 2022 | 96.63 |
| Feb 18, 2022 | 96.69 |
| Feb 17, 2022 | 96.73 |
| Feb 16, 2022 | 96.75 |
| Feb 15, 2022 | 96.71 |
| Feb 14, 2022 | 96.68 |
| Feb 11, 2022 | 96.66 |
| Feb 10, 2022 | 96.65 |
| Feb 9, 2022 | 96.63 |
| Feb 8, 2022 | 96.60 |
| Feb 7, 2022 | 96.58 |
| Feb 4, 2022 | 96.55 |
| Feb 3, 2022 | 96.52 |
| Feb 2, 2022 | 96.51 |
| Feb 1, 2022 | 96.46 |
| Jan 31, 2022 | 96.42 |
| Jan 28, 2022 | 96.38 |
| Jan 27, 2022 | 96.39 |
| Jan 26, 2022 | 96.41 |
| Jan 25, 2022 | 96.43 |
| Jan 24, 2022 | 96.42 |
| Jan 21, 2022 | 96.41 |
| Jan 20, 2022 | 96.41 |
| Jan 19, 2022 | 96.39 |
| Jan 18, 2022 | 96.37 |
| Jan 14, 2022 | 96.32 |
| Jan 13, 2022 | 96.28 |
| Jan 12, 2022 | 96.23 |
| Jan 11, 2022 | 96.12 |
| Jan 10, 2022 | 95.99 |
| Jan 7, 2022 | 95.89 |
| Jan 6, 2022 | 95.79 |
| Jan 5, 2022 | 95.68 |
| Jan 4, 2022 | 95.62 |
| Jan 3, 2022 | 95.54 |
| Dec 31, 2021 | 95.41 |
| Dec 30, 2021 | 95.26 |
| Dec 29, 2021 | 95.10 |
| Dec 28, 2021 | 94.97 |
| Dec 27, 2021 | 94.82 |
| Dec 23, 2021 | 94.63 |
| Dec 22, 2021 | 94.47 |
| Dec 21, 2021 | 94.28 |
| Dec 20, 2021 | 94.10 |
| Dec 17, 2021 | 93.91 |
| Dec 16, 2021 | 93.75 |
| Dec 15, 2021 | 93.62 |
| Dec 14, 2021 | 93.44 |
| Dec 13, 2021 | 93.32 |
| Dec 10, 2021 | 93.21 |
| Dec 9, 2021 | 93.08 |
| Dec 8, 2021 | 92.92 |
| Dec 7, 2021 | 92.77 |
| Dec 6, 2021 | 92.59 |
| Dec 3, 2021 | 92.47 |
| Dec 2, 2021 | 92.37 |
| Dec 1, 2021 | 92.24 |
| Nov 30, 2021 | 92.15 |
| Nov 29, 2021 | 92.00 |
| Nov 26, 2021 | 91.83 |
| Nov 24, 2021 | 91.67 |
| Nov 23, 2021 | 91.50 |
| Nov 22, 2021 | 91.33 |
| Nov 19, 2021 | 91.14 |
| Nov 18, 2021 | 90.85 |
| Nov 17, 2021 | 90.52 |
| Nov 16, 2021 | 90.19 |
| Nov 15, 2021 | 89.85 |
| Nov 12, 2021 | 89.53 |
| Nov 11, 2021 | 89.18 |
| Nov 10, 2021 | 88.86 |
| Nov 9, 2021 | 88.49 |
| Nov 8, 2021 | 88.10 |
| Nov 5, 2021 | 87.75 |
| Nov 4, 2021 | 87.45 |
| Nov 3, 2021 | 87.14 |
| Nov 2, 2021 | 86.84 |
| Nov 1, 2021 | 86.55 |
| Oct 29, 2021 | 86.18 |
| Oct 28, 2021 | 85.82 |
| Oct 27, 2021 | 85.49 |
| Oct 26, 2021 | 85.15 |
| Oct 25, 2021 | 84.80 |
| Oct 22, 2021 | 84.44 |
| Oct 21, 2021 | 84.07 |
| Oct 20, 2021 | 83.68 |
| Oct 19, 2021 | 83.30 |
| Oct 18, 2021 | 82.88 |
| Oct 15, 2021 | 82.45 |
| Oct 14, 2021 | 82.05 |
| Oct 13, 2021 | 81.66 |
| Oct 12, 2021 | 81.28 |
| Oct 11, 2021 | 80.96 |
| Oct 8, 2021 | 80.65 |
| Oct 7, 2021 | 80.37 |
| Oct 6, 2021 | 80.04 |
| Oct 5, 2021 | 79.72 |
| Oct 4, 2021 | 79.42 |
| Oct 1, 2021 | 79.13 |
| Sep 30, 2021 | 78.77 |
| Sep 29, 2021 | 78.42 |
| Sep 28, 2021 | 78.05 |
| Sep 27, 2021 | 77.70 |
| Sep 24, 2021 | 77.29 |
| Sep 23, 2021 | 76.82 |
| Sep 22, 2021 | 76.34 |
| Sep 21, 2021 | 75.89 |
| Sep 20, 2021 | 75.45 |
| Sep 17, 2021 | 75.05 |
| Sep 16, 2021 | 74.62 |
| Sep 15, 2021 | 74.20 |
| Sep 14, 2021 | 73.79 |
| Sep 13, 2021 | 73.40 |
| Sep 10, 2021 | 73.02 |
| Sep 9, 2021 | 72.61 |
| Sep 8, 2021 | 72.21 |
| Sep 7, 2021 | 71.79 |
| Sep 3, 2021 | 71.35 |
| Sep 2, 2021 | 70.93 |
| Sep 1, 2021 | 70.55 |
| Aug 31, 2021 | 70.20 |
| Aug 30, 2021 | 69.84 |
| Aug 27, 2021 | 69.46 |
| Aug 26, 2021 | 69.08 |
| Aug 25, 2021 | 68.72 |
| Aug 24, 2021 | 68.37 |
| Aug 23, 2021 | 68.05 |
| Aug 20, 2021 | 67.72 |
| Aug 19, 2021 | 67.42 |
| Aug 18, 2021 | 67.13 |
| Aug 17, 2021 | 66.84 |
| Aug 16, 2021 | 66.54 |
| Aug 13, 2021 | 66.26 |
| Aug 12, 2021 | 65.98 |
| Aug 11, 2021 | 65.67 |
| Aug 10, 2021 | 65.38 |
| Aug 9, 2021 | 65.10 |
| Aug 6, 2021 | 64.81 |
| Aug 5, 2021 | 64.53 |
| Aug 4, 2021 | 64.24 |
| Aug 3, 2021 | 63.99 |
| Aug 2, 2021 | 63.78 |
| Jul 30, 2021 | 63.58 |
| Jul 29, 2021 | 63.38 |
| Jul 28, 2021 | 63.17 |
| Jul 27, 2021 | 62.94 |
| Jul 26, 2021 | 62.72 |
| Jul 23, 2021 | 62.48 |
| Jul 22, 2021 | 62.23 |
| Jul 21, 2021 | 61.97 |
| Jul 20, 2021 | 61.71 |
| Jul 19, 2021 | 61.47 |
| Jul 16, 2021 | 61.24 |
| Jul 15, 2021 | 61.02 |
| Jul 14, 2021 | 60.80 |
| Jul 13, 2021 | 60.56 |
| Jul 12, 2021 | 60.31 |
| Jul 9, 2021 | 60.04 |
| Jul 8, 2021 | 59.77 |
| Jul 7, 2021 | 59.50 |
| Jul 6, 2021 | 59.22 |
| Jul 2, 2021 | 58.91 |
| Jul 1, 2021 | 58.64 |
| Jun 30, 2021 | 58.36 |
| Jun 29, 2021 | 58.08 |
| Jun 28, 2021 | 57.78 |
| Jun 25, 2021 | 57.48 |
| Jun 24, 2021 | 57.20 |
| Jun 23, 2021 | 56.90 |
| Jun 22, 2021 | 56.63 |
| Jun 21, 2021 | 56.35 |
| Jun 18, 2021 | 56.09 |
| Jun 17, 2021 | 55.85 |
| Jun 16, 2021 | 55.62 |
| Jun 15, 2021 | 55.37 |
| Jun 14, 2021 | 55.15 |
| Jun 11, 2021 | 54.92 |
| Jun 10, 2021 | 54.71 |
| Jun 9, 2021 | 54.49 |
| Jun 8, 2021 | 54.28 |
| Jun 7, 2021 | 54.06 |
| Jun 4, 2021 | 53.85 |
| Jun 3, 2021 | 53.66 |
| Jun 2, 2021 | 53.48 |
| Jun 1, 2021 | 53.28 |
| May 28, 2021 | 53.09 |
| May 27, 2021 | 52.89 |
| May 26, 2021 | 52.68 |
| May 25, 2021 | 52.48 |
| May 24, 2021 | 52.29 |
| May 21, 2021 | 52.12 |
| May 20, 2021 | 51.97 |
| May 19, 2021 | 51.80 |
| May 18, 2021 | 51.66 |
| May 17, 2021 | 51.49 |
| May 14, 2021 | 51.31 |
| May 13, 2021 | 51.14 |
| May 12, 2021 | 50.99 |
| May 11, 2021 | 50.84 |
| May 10, 2021 | 50.68 |
| May 7, 2021 | 50.54 |
| May 6, 2021 | 50.37 |
| May 5, 2021 | 50.21 |
| May 4, 2021 | 50.04 |
| May 3, 2021 | 49.88 |
| Apr 30, 2021 | 49.69 |
| Apr 29, 2021 | 49.49 |
| Apr 28, 2021 | 49.27 |
| Apr 27, 2021 | 49.04 |
| Apr 26, 2021 | 48.83 |
| Apr 23, 2021 | 48.64 |
| Apr 22, 2021 | 48.46 |
| Apr 21, 2021 | 48.29 |
| Apr 20, 2021 | 48.14 |
| Apr 19, 2021 | 47.98 |
| Apr 16, 2021 | 47.82 |
| Apr 15, 2021 | 47.65 |
| Apr 14, 2021 | 47.45 |
| Apr 13, 2021 | 47.28 |
| Apr 12, 2021 | 47.10 |
| Apr 9, 2021 | 46.94 |
| Apr 8, 2021 | 46.78 |
| Apr 7, 2021 | 46.62 |
| Apr 6, 2021 | 46.47 |
| Apr 5, 2021 | 46.32 |
| Apr 1, 2021 | 46.17 |
| Mar 31, 2021 | 46.02 |
| Mar 30, 2021 | 45.87 |
| Mar 29, 2021 | 45.73 |
| Mar 26, 2021 | 45.61 |
| Mar 25, 2021 | 45.48 |
| Mar 24, 2021 | 45.35 |
| Mar 23, 2021 | 45.23 |
| Mar 22, 2021 | 45.09 |
| Mar 19, 2021 | 44.93 |
| Mar 18, 2021 | 44.78 |
| Mar 17, 2021 | 44.63 |
| Mar 16, 2021 | 44.46 |
| Mar 15, 2021 | 44.28 |
| Mar 12, 2021 | 44.09 |
| Mar 11, 2021 | 43.92 |
| Mar 10, 2021 | 43.74 |
| Mar 9, 2021 | 43.58 |
| Mar 8, 2021 | 43.44 |
| Mar 5, 2021 | 43.32 |
| Mar 4, 2021 | 43.17 |
| Mar 3, 2021 | 43.01 |
| Mar 2, 2021 | 42.83 |
| Mar 1, 2021 | 42.61 |
| Feb 26, 2021 | 42.36 |
| Feb 25, 2021 | 42.14 |
| Feb 24, 2021 | 41.92 |
| Feb 23, 2021 | 41.65 |
| Feb 22, 2021 | 41.42 |
| Feb 19, 2021 | 41.16 |
| Feb 18, 2021 | 40.85 |
| Feb 17, 2021 | 40.55 |
| Feb 16, 2021 | 40.25 |
| Feb 12, 2021 | 39.93 |
| Feb 11, 2021 | 39.61 |
| Feb 10, 2021 | 39.30 |
| Feb 9, 2021 | 38.99 |
| Feb 8, 2021 | 38.68 |
| Feb 5, 2021 | 38.40 |
| Feb 4, 2021 | 38.12 |
| Feb 3, 2021 | 37.85 |
| Feb 2, 2021 | 37.60 |
| Feb 1, 2021 | 37.35 |
| Jan 29, 2021 | 37.10 |
| Jan 28, 2021 | 36.83 |
| Jan 27, 2021 | 36.56 |
| Jan 26, 2021 | 36.32 |
| Jan 25, 2021 | 36.07 |
| Jan 22, 2021 | 35.82 |
| Jan 21, 2021 | 35.56 |
| Jan 20, 2021 | 35.32 |
| Jan 19, 2021 | 35.05 |
| Jan 15, 2021 | 34.81 |
| Jan 14, 2021 | 34.60 |
| Jan 13, 2021 | 34.40 |
| Jan 12, 2021 | 34.19 |
| Jan 11, 2021 | 34.00 |
| Jan 8, 2021 | 33.82 |
| Jan 7, 2021 | 33.65 |
| Jan 6, 2021 | 33.47 |
| Jan 5, 2021 | 33.30 |
| Jan 4, 2021 | 33.13 |
| Dec 31, 2020 | 32.96 |
| Dec 30, 2020 | 32.80 |
| Dec 29, 2020 | 32.64 |
| Dec 28, 2020 | 32.47 |
| Dec 24, 2020 | 32.31 |
| Dec 23, 2020 | 32.13 |
| Dec 22, 2020 | 31.96 |
| Dec 21, 2020 | 31.77 |
| Dec 18, 2020 | 31.57 |
| Dec 17, 2020 | 31.40 |
| Dec 16, 2020 | 31.22 |
| Dec 15, 2020 | 31.05 |
| Dec 14, 2020 | 30.89 |
| Dec 11, 2020 | 30.73 |
| Dec 10, 2020 | 30.60 |
| Dec 9, 2020 | 30.47 |
| Dec 8, 2020 | 30.31 |
| Dec 7, 2020 | 30.15 |
| Dec 4, 2020 | 30.01 |
| Dec 3, 2020 | 29.87 |
| Dec 2, 2020 | 29.73 |
| Dec 1, 2020 | 29.59 |
| Nov 30, 2020 | 29.44 |
| Nov 27, 2020 | 29.29 |
| Nov 25, 2020 | 29.14 |
| Nov 24, 2020 | 28.99 |
| Nov 23, 2020 | 28.85 |
| Nov 20, 2020 | 28.71 |
| Nov 19, 2020 | 28.56 |
| Nov 18, 2020 | 28.44 |
| Nov 17, 2020 | 28.34 |
| Nov 16, 2020 | 28.22 |
| Nov 13, 2020 | 28.09 |
| Nov 12, 2020 | 27.94 |
| Nov 11, 2020 | 27.79 |
| Nov 10, 2020 | 27.65 |
| Nov 9, 2020 | 27.52 |
| Nov 6, 2020 | 27.40 |
| Nov 5, 2020 | 27.26 |
| Nov 4, 2020 | 27.11 |
| Nov 3, 2020 | 26.99 |
| Nov 2, 2020 | 26.87 |
| Oct 30, 2020 | 26.75 |
| Oct 29, 2020 | 26.63 |
| Oct 28, 2020 | 26.50 |
| Oct 27, 2020 | 26.37 |
| Oct 26, 2020 | 26.23 |
| Oct 23, 2020 | 26.09 |
| Oct 22, 2020 | 25.94 |
| Oct 21, 2020 | 25.79 |
| Oct 20, 2020 | 25.64 |
| Oct 19, 2020 | 25.48 |
| Oct 16, 2020 | 25.32 |
| Oct 15, 2020 | 25.15 |
| Oct 14, 2020 | 24.99 |
| Oct 13, 2020 | 24.83 |
| Oct 12, 2020 | 24.67 |
| Oct 9, 2020 | 24.50 |
| Oct 8, 2020 | 24.35 |
| Oct 7, 2020 | 24.20 |
| Oct 6, 2020 | 24.06 |
| Oct 5, 2020 | 23.93 |
| Oct 2, 2020 | 23.82 |
| Oct 1, 2020 | 23.71 |
| Sep 30, 2020 | 23.60 |
| Sep 29, 2020 | 23.49 |