Sprout Social (SPT) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.63 |
| May 21, 2026 | 0.62 |
| May 20, 2026 | 0.63 |
| May 19, 2026 | 0.62 |
| May 18, 2026 | 0.60 |
| May 15, 2026 | 0.56 |
| May 14, 2026 | 0.53 |
| May 13, 2026 | 0.57 |
| May 12, 2026 | 0.60 |
| May 11, 2026 | 0.60 |
| May 8, 2026 | 0.71 |
| May 7, 2026 | 0.63 |
| May 6, 2026 | 0.58 |
| May 5, 2026 | 0.62 |
| May 4, 2026 | 0.63 |
| May 1, 2026 | 0.59 |
| Apr 30, 2026 | 0.53 |
| Apr 29, 2026 | 0.52 |
| Apr 28, 2026 | 0.54 |
| Apr 27, 2026 | 0.53 |
| Apr 24, 2026 | 0.53 |
| Apr 23, 2026 | 0.48 |
| Apr 22, 2026 | 0.56 |
| Apr 21, 2026 | 0.53 |
| Apr 20, 2026 | 0.50 |
| Apr 17, 2026 | 0.47 |
| Apr 16, 2026 | 0.48 |
| Apr 15, 2026 | 0.47 |
| Apr 14, 2026 | 0.43 |
| Apr 13, 2026 | 0.44 |
| Apr 10, 2026 | 0.40 |
| Apr 9, 2026 | 0.45 |
| Apr 8, 2026 | 0.47 |
| Apr 7, 2026 | 0.48 |
| Apr 6, 2026 | 0.50 |
| Apr 2, 2026 | 0.49 |
| Apr 1, 2026 | 0.48 |
| Mar 31, 2026 | 0.49 |
| Mar 30, 2026 | 0.44 |
| Mar 27, 2026 | 0.44 |
| Mar 26, 2026 | 0.46 |
| Mar 25, 2026 | 0.44 |
| Mar 24, 2026 | 0.44 |
| Mar 23, 2026 | 0.48 |
| Mar 20, 2026 | 0.47 |
| Mar 19, 2026 | 0.47 |
| Mar 18, 2026 | 0.45 |
| Mar 17, 2026 | 0.46 |
| Mar 16, 2026 | 0.46 |
| Mar 13, 2026 | 0.48 |
| Mar 12, 2026 | 0.49 |
| Mar 11, 2026 | 0.50 |
| Mar 10, 2026 | 0.49 |
| Mar 9, 2026 | 0.52 |
| Mar 6, 2026 | 0.55 |
| Mar 5, 2026 | 0.62 |
| Mar 4, 2026 | 0.58 |
| Mar 3, 2026 | 0.59 |
| Mar 2, 2026 | 0.55 |
| Feb 27, 2026 | 0.55 |
| Feb 26, 2026 | 0.62 |
| Feb 25, 2026 | 0.58 |
| Feb 24, 2026 | 0.59 |
| Feb 23, 2026 | 0.55 |
| Feb 20, 2026 | 0.62 |
| Feb 19, 2026 | 0.64 |
| Feb 18, 2026 | 0.64 |
| Feb 17, 2026 | 0.61 |
| Feb 13, 2026 | 0.63 |
| Feb 12, 2026 | 0.60 |
| Feb 11, 2026 | 0.64 |
| Feb 10, 2026 | 0.72 |
| Feb 9, 2026 | 0.70 |
| Feb 6, 2026 | 0.73 |
| Feb 5, 2026 | 0.72 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.73 |
| Feb 2, 2026 | 0.81 |
| Jan 30, 2026 | 0.85 |
| Jan 29, 2026 | 0.81 |
| Jan 28, 2026 | 0.88 |
| Jan 27, 2026 | 0.90 |
| Jan 26, 2026 | 0.95 |
| Jan 23, 2026 | 0.94 |
| Jan 22, 2026 | 0.94 |
| Jan 21, 2026 | 0.91 |
| Jan 20, 2026 | 0.90 |
| Jan 16, 2026 | 0.89 |
| Jan 15, 2026 | 0.98 |
| Jan 14, 2026 | 0.99 |
| Jan 13, 2026 | 0.94 |
| Jan 12, 2026 | 0.98 |
| Jan 9, 2026 | 1.05 |
| Jan 8, 2026 | 1.04 |
| Jan 7, 2026 | 1.08 |
| Jan 6, 2026 | 1.05 |
| Jan 5, 2026 | 1.01 |
| Jan 2, 2026 | 1.00 |
| Dec 31, 2025 | 1.11 |
| Dec 30, 2025 | 1.32 |
| Dec 29, 2025 | 1.30 |
| Dec 26, 2025 | 1.28 |
| Dec 24, 2025 | 1.28 |
| Dec 23, 2025 | 1.29 |
| Dec 22, 2025 | 1.35 |
| Dec 19, 2025 | 1.31 |
| Dec 18, 2025 | 1.29 |
| Dec 17, 2025 | 1.27 |
| Dec 16, 2025 | 1.27 |
| Dec 15, 2025 | 1.20 |
| Dec 12, 2025 | 1.27 |
| Dec 11, 2025 | 1.28 |
| Dec 10, 2025 | 1.30 |
| Dec 9, 2025 | 1.31 |
| Dec 8, 2025 | 1.22 |
| Dec 5, 2025 | 1.22 |
| Dec 4, 2025 | 1.20 |
| Dec 3, 2025 | 1.18 |
| Dec 2, 2025 | 1.17 |
| Dec 1, 2025 | 1.13 |
| Nov 28, 2025 | 1.13 |
| Nov 26, 2025 | 1.11 |
| Nov 25, 2025 | 1.12 |
| Nov 24, 2025 | 1.12 |
| Nov 21, 2025 | 1.10 |
| Nov 20, 2025 | 1.04 |
| Nov 19, 2025 | 1.07 |
| Nov 18, 2025 | 1.06 |
| Nov 17, 2025 | 1.08 |
| Nov 14, 2025 | 1.14 |
| Nov 13, 2025 | 1.21 |
| Nov 12, 2025 | 1.27 |
| Nov 11, 2025 | 1.17 |
| Nov 10, 2025 | 1.21 |
| Nov 7, 2025 | 1.13 |
| Nov 6, 2025 | 1.11 |
| Nov 5, 2025 | 1.16 |
| Nov 4, 2025 | 1.16 |
| Nov 3, 2025 | 1.18 |
| Oct 31, 2025 | 1.17 |
| Oct 30, 2025 | 1.13 |
| Oct 29, 2025 | 1.19 |
| Oct 28, 2025 | 1.26 |
| Oct 27, 2025 | 1.24 |
| Oct 24, 2025 | 1.30 |
| Oct 23, 2025 | 1.32 |
| Oct 22, 2025 | 1.30 |
| Oct 21, 2025 | 1.29 |
| Oct 20, 2025 | 1.24 |
| Oct 17, 2025 | 1.20 |
| Oct 16, 2025 | 1.24 |
| Oct 15, 2025 | 1.29 |
| Oct 14, 2025 | 1.27 |
| Oct 13, 2025 | 1.26 |
| Oct 10, 2025 | 1.24 |
| Oct 9, 2025 | 1.36 |
| Oct 8, 2025 | 1.35 |
| Oct 7, 2025 | 1.36 |
| Oct 6, 2025 | 1.43 |
| Oct 3, 2025 | 1.46 |
| Oct 2, 2025 | 1.47 |
| Oct 1, 2025 | 1.46 |
| Sep 30, 2025 | 1.52 |
| Sep 29, 2025 | 1.65 |
| Sep 26, 2025 | 1.68 |
| Sep 25, 2025 | 1.69 |
| Sep 24, 2025 | 1.67 |
| Sep 23, 2025 | 1.66 |
| Sep 22, 2025 | 1.72 |
| Sep 19, 2025 | 1.71 |
| Sep 18, 2025 | 1.77 |
| Sep 17, 2025 | 1.73 |
| Sep 16, 2025 | 1.73 |
| Sep 15, 2025 | 1.68 |
| Sep 12, 2025 | 1.63 |
| Sep 11, 2025 | 1.73 |
| Sep 10, 2025 | 1.66 |
| Sep 9, 2025 | 1.83 |
| Sep 8, 2025 | 1.88 |
| Sep 5, 2025 | 1.83 |
| Sep 4, 2025 | 1.79 |
| Sep 3, 2025 | 1.84 |
| Sep 2, 2025 | 1.85 |
| Aug 29, 2025 | 1.92 |
| Aug 28, 2025 | 1.93 |
| Aug 27, 2025 | 1.91 |
| Aug 26, 2025 | 1.85 |
| Aug 25, 2025 | 1.76 |
| Aug 22, 2025 | 1.84 |
| Aug 21, 2025 | 1.80 |
| Aug 20, 2025 | 1.76 |
| Aug 19, 2025 | 1.77 |
| Aug 18, 2025 | 1.81 |
| Aug 15, 2025 | 1.69 |
| Aug 14, 2025 | 1.67 |
| Aug 13, 2025 | 1.71 |
| Aug 12, 2025 | 1.62 |
| Aug 11, 2025 | 1.59 |
| Aug 8, 2025 | 1.67 |
| Aug 7, 2025 | 1.78 |
| Aug 6, 2025 | 1.96 |
| Aug 5, 2025 | 1.98 |
| Aug 4, 2025 | 2.05 |
| Aug 1, 2025 | 2.02 |
| Jul 31, 2025 | 2.11 |
| Jul 30, 2025 | 2.30 |
| Jul 29, 2025 | 2.34 |
| Jul 28, 2025 | 2.40 |
| Jul 25, 2025 | 2.35 |
| Jul 24, 2025 | 2.37 |
| Jul 23, 2025 | 2.40 |
| Jul 22, 2025 | 2.36 |
| Jul 21, 2025 | 2.31 |
| Jul 18, 2025 | 2.35 |
| Jul 17, 2025 | 2.35 |
| Jul 16, 2025 | 2.31 |
| Jul 15, 2025 | 2.30 |
| Jul 14, 2025 | 2.40 |
| Jul 11, 2025 | 2.34 |
| Jul 10, 2025 | 2.46 |
| Jul 9, 2025 | 2.57 |
| Jul 8, 2025 | 2.66 |
| Jul 7, 2025 | 2.62 |
| Jul 3, 2025 | 2.66 |
| Jul 2, 2025 | 2.60 |
| Jul 1, 2025 | 2.65 |
| Jun 30, 2025 | 2.62 |
| Jun 27, 2025 | 2.59 |
| Jun 26, 2025 | 2.58 |
| Jun 25, 2025 | 2.57 |
| Jun 24, 2025 | 2.61 |
| Jun 23, 2025 | 2.55 |
| Jun 20, 2025 | 2.50 |
| Jun 18, 2025 | 2.55 |
| Jun 17, 2025 | 2.61 |
| Jun 16, 2025 | 2.62 |
| Jun 13, 2025 | 2.58 |
| Jun 12, 2025 | 2.65 |
| Jun 11, 2025 | 2.72 |
| Jun 10, 2025 | 2.88 |
| Jun 9, 2025 | 2.80 |
| Jun 6, 2025 | 2.78 |
| Jun 5, 2025 | 2.80 |
| Jun 4, 2025 | 2.82 |
| Jun 3, 2025 | 2.83 |
| Jun 2, 2025 | 2.77 |
| May 30, 2025 | 2.79 |
| May 29, 2025 | 2.76 |
| May 28, 2025 | 2.74 |
| May 27, 2025 | 2.75 |
| May 23, 2025 | 2.72 |
| May 22, 2025 | 2.77 |
| May 21, 2025 | 2.75 |
| May 20, 2025 | 2.89 |
| May 19, 2025 | 2.97 |
| May 16, 2025 | 3.08 |
| May 15, 2025 | 3.06 |
| May 14, 2025 | 3.12 |
| May 13, 2025 | 3.15 |
| May 12, 2025 | 3.16 |
| May 9, 2025 | 3.08 |
| May 8, 2025 | 2.79 |
| May 7, 2025 | 2.63 |
| May 6, 2025 | 2.64 |
| May 5, 2025 | 2.70 |
| May 2, 2025 | 2.74 |
| May 1, 2025 | 2.68 |
| Apr 30, 2025 | 2.66 |
| Apr 29, 2025 | 2.73 |
| Apr 28, 2025 | 2.69 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.67 |
| Apr 23, 2025 | 2.47 |
| Apr 22, 2025 | 2.44 |
| Apr 21, 2025 | 2.38 |
| Apr 17, 2025 | 2.49 |
| Apr 16, 2025 | 2.45 |
| Apr 15, 2025 | 2.43 |
| Apr 14, 2025 | 2.45 |
| Apr 11, 2025 | 2.49 |
| Apr 10, 2025 | 2.52 |
| Apr 9, 2025 | 2.70 |
| Apr 8, 2025 | 2.43 |
| Apr 7, 2025 | 2.53 |
| Apr 4, 2025 | 2.57 |
| Apr 3, 2025 | 2.64 |
| Apr 2, 2025 | 2.89 |
| Apr 1, 2025 | 2.82 |
| Mar 31, 2025 | 2.81 |
| Mar 28, 2025 | 2.98 |
| Mar 27, 2025 | 3.12 |
| Mar 26, 2025 | 3.25 |
| Mar 25, 2025 | 3.38 |
| Mar 24, 2025 | 3.37 |
| Mar 21, 2025 | 3.36 |
| Mar 20, 2025 | 3.35 |
| Mar 19, 2025 | 3.37 |
| Mar 18, 2025 | 3.33 |
| Mar 17, 2025 | 3.27 |
| Mar 14, 2025 | 3.19 |
| Mar 13, 2025 | 3.13 |
| Mar 12, 2025 | 3.15 |
| Mar 11, 2025 | 3.11 |
| Mar 10, 2025 | 3.11 |
| Mar 7, 2025 | 3.27 |
| Mar 6, 2025 | 3.41 |
| Mar 5, 2025 | 3.58 |
| Mar 4, 2025 | 3.57 |
| Mar 3, 2025 | 3.61 |
| Feb 28, 2025 | 3.55 |
| Feb 27, 2025 | 3.67 |
| Feb 26, 2025 | 3.77 |
| Feb 25, 2025 | 3.66 |
| Feb 24, 2025 | 3.75 |
| Feb 21, 2025 | 3.82 |
| Feb 20, 2025 | 3.90 |
| Feb 19, 2025 | 3.99 |
| Feb 18, 2025 | 4.16 |
| Feb 14, 2025 | 4.18 |
| Feb 13, 2025 | 4.25 |
| Feb 12, 2025 | 4.54 |
| Feb 11, 2025 | 4.49 |
| Feb 10, 2025 | 4.47 |
| Feb 7, 2025 | 4.27 |
| Feb 6, 2025 | 4.42 |
| Feb 5, 2025 | 4.53 |
| Feb 4, 2025 | 4.55 |
| Feb 3, 2025 | 4.49 |
| Jan 31, 2025 | 4.43 |
| Jan 30, 2025 | 4.49 |
| Jan 29, 2025 | 4.56 |
| Jan 28, 2025 | 4.62 |
| Jan 27, 2025 | 4.54 |
| Jan 24, 2025 | 4.51 |
| Jan 23, 2025 | 4.54 |
| Jan 22, 2025 | 4.48 |
| Jan 21, 2025 | 4.48 |
| Jan 17, 2025 | 4.42 |
| Jan 16, 2025 | 4.37 |
| Jan 15, 2025 | 4.28 |
| Jan 14, 2025 | 4.15 |
| Jan 13, 2025 | 4.10 |
| Jan 10, 2025 | 4.12 |
| Jan 8, 2025 | 4.29 |
| Jan 7, 2025 | 4.28 |
| Jan 6, 2025 | 4.33 |
| Jan 3, 2025 | 4.38 |
| Jan 2, 2025 | 4.14 |
| Dec 31, 2024 | 4.15 |
| Dec 30, 2024 | 4.32 |
| Dec 27, 2024 | 4.36 |
| Dec 26, 2024 | 4.44 |
| Dec 24, 2024 | 4.51 |
| Dec 23, 2024 | 4.46 |
| Dec 20, 2024 | 4.51 |
| Dec 19, 2024 | 4.50 |
| Dec 18, 2024 | 4.60 |
| Dec 17, 2024 | 4.84 |
| Dec 16, 2024 | 5.07 |
| Dec 13, 2024 | 4.73 |
| Dec 12, 2024 | 4.89 |
| Dec 11, 2024 | 4.86 |
| Dec 10, 2024 | 4.57 |
| Dec 9, 2024 | 4.63 |
| Dec 6, 2024 | 4.51 |
| Dec 5, 2024 | 4.45 |
| Dec 4, 2024 | 4.45 |
| Dec 3, 2024 | 4.32 |
| Dec 2, 2024 | 4.37 |
| Nov 29, 2024 | 4.45 |
| Nov 27, 2024 | 4.40 |
| Nov 26, 2024 | 4.54 |
| Nov 25, 2024 | 4.58 |
| Nov 22, 2024 | 4.46 |
| Nov 21, 2024 | 4.20 |
| Nov 20, 2024 | 4.10 |
| Nov 19, 2024 | 4.02 |
| Nov 18, 2024 | 3.95 |
| Nov 15, 2024 | 3.96 |
| Nov 14, 2024 | 3.97 |
| Nov 13, 2024 | 4.00 |
| Nov 12, 2024 | 3.98 |
| Nov 11, 2024 | 3.95 |
| Nov 8, 2024 | 3.67 |
| Nov 7, 2024 | 4.30 |
| Nov 6, 2024 | 4.05 |
| Nov 5, 2024 | 3.79 |
| Nov 4, 2024 | 3.80 |
| Nov 1, 2024 | 3.71 |
| Oct 31, 2024 | 3.64 |
| Oct 30, 2024 | 3.73 |
| Oct 29, 2024 | 3.78 |
| Oct 28, 2024 | 3.73 |
| Oct 25, 2024 | 3.69 |
| Oct 24, 2024 | 3.76 |
| Oct 23, 2024 | 3.72 |
| Oct 22, 2024 | 3.83 |
| Oct 21, 2024 | 3.91 |
| Oct 18, 2024 | 3.88 |
| Oct 17, 2024 | 3.91 |
| Oct 16, 2024 | 3.97 |
| Oct 15, 2024 | 4.06 |
| Oct 14, 2024 | 3.93 |
| Oct 11, 2024 | 3.99 |
| Oct 10, 2024 | 3.91 |
| Oct 9, 2024 | 3.92 |
| Oct 8, 2024 | 3.84 |
| Oct 7, 2024 | 3.88 |
| Oct 4, 2024 | 4.06 |
| Oct 3, 2024 | 3.91 |
| Oct 2, 2024 | 3.95 |
| Oct 1, 2024 | 3.92 |
| Sep 30, 2024 | 4.02 |
| Sep 27, 2024 | 4.17 |
| Sep 26, 2024 | 4.19 |
| Sep 25, 2024 | 4.08 |
| Sep 24, 2024 | 4.09 |
| Sep 23, 2024 | 4.14 |
| Sep 20, 2024 | 4.07 |
| Sep 19, 2024 | 4.17 |
| Sep 18, 2024 | 4.10 |
| Sep 17, 2024 | 4.11 |
| Sep 16, 2024 | 4.00 |
| Sep 13, 2024 | 3.98 |
| Sep 12, 2024 | 3.83 |
| Sep 11, 2024 | 3.69 |
| Sep 10, 2024 | 3.62 |
| Sep 9, 2024 | 3.72 |
| Sep 6, 2024 | 3.87 |
| Sep 5, 2024 | 4.05 |
| Sep 4, 2024 | 4.18 |
| Sep 3, 2024 | 4.20 |
| Aug 30, 2024 | 4.48 |
| Aug 29, 2024 | 4.60 |
| Aug 28, 2024 | 4.49 |
| Aug 27, 2024 | 4.62 |
| Aug 26, 2024 | 4.80 |
| Aug 23, 2024 | 4.76 |
| Aug 22, 2024 | 4.59 |
| Aug 21, 2024 | 4.91 |
| Aug 20, 2024 | 4.92 |
| Aug 19, 2024 | 4.94 |
| Aug 16, 2024 | 4.81 |
| Aug 15, 2024 | 4.78 |
| Aug 14, 2024 | 4.52 |
| Aug 13, 2024 | 4.64 |
| Aug 12, 2024 | 4.49 |
| Aug 9, 2024 | 4.57 |
| Aug 8, 2024 | 4.49 |
| Aug 7, 2024 | 4.34 |
| Aug 6, 2024 | 4.39 |
| Aug 5, 2024 | 4.48 |
| Aug 2, 2024 | 4.76 |
| Aug 1, 2024 | 5.42 |
| Jul 31, 2024 | 5.69 |
| Jul 30, 2024 | 5.67 |
| Jul 29, 2024 | 5.59 |
| Jul 26, 2024 | 5.67 |
| Jul 25, 2024 | 5.56 |
| Jul 24, 2024 | 5.37 |
| Jul 23, 2024 | 5.55 |
| Jul 22, 2024 | 5.42 |
| Jul 19, 2024 | 5.33 |
| Jul 18, 2024 | 5.27 |
| Jul 17, 2024 | 5.44 |
| Jul 16, 2024 | 5.42 |
| Jul 15, 2024 | 5.22 |
| Jul 12, 2024 | 5.14 |
| Jul 11, 2024 | 5.00 |
| Jul 10, 2024 | 4.87 |
| Jul 9, 2024 | 5.09 |
| Jul 8, 2024 | 5.27 |
| Jul 5, 2024 | 5.26 |
| Jul 3, 2024 | 5.24 |
| Jul 2, 2024 | 5.28 |
| Jul 1, 2024 | 5.42 |
| Jun 28, 2024 | 5.41 |
| Jun 27, 2024 | 5.16 |
| Jun 26, 2024 | 5.00 |
| Jun 25, 2024 | 4.90 |
| Jun 24, 2024 | 4.86 |
| Jun 21, 2024 | 4.99 |
| Jun 20, 2024 | 5.00 |
| Jun 18, 2024 | 5.07 |
| Jun 17, 2024 | 5.08 |
| Jun 14, 2024 | 5.14 |
| Jun 13, 2024 | 5.18 |
| Jun 12, 2024 | 5.32 |
| Jun 11, 2024 | 5.29 |
| Jun 10, 2024 | 5.18 |
| Jun 7, 2024 | 5.10 |
| Jun 6, 2024 | 5.22 |
| Jun 5, 2024 | 5.13 |
| Jun 4, 2024 | 4.92 |
| Jun 3, 2024 | 4.88 |
| May 31, 2024 | 4.93 |
| May 30, 2024 | 4.91 |
| May 29, 2024 | 4.95 |
| May 28, 2024 | 5.00 |
| May 24, 2024 | 4.92 |
| May 23, 2024 | 4.82 |
| May 22, 2024 | 4.84 |
| May 21, 2024 | 4.68 |
| May 20, 2024 | 4.80 |
| May 17, 2024 | 4.50 |
| May 16, 2024 | 4.47 |
| May 15, 2024 | 4.43 |
| May 14, 2024 | 4.41 |
| May 13, 2024 | 4.22 |
| May 10, 2024 | 4.22 |
| May 9, 2024 | 4.27 |
| May 8, 2024 | 4.02 |
| May 7, 2024 | 4.05 |
| May 6, 2024 | 4.24 |
| May 3, 2024 | 4.32 |
| May 2, 2024 | 7.40 |
| May 1, 2024 | 7.68 |
| Apr 30, 2024 | 7.76 |
| Apr 29, 2024 | 8.02 |
| Apr 26, 2024 | 7.91 |
| Apr 25, 2024 | 7.91 |
| Apr 24, 2024 | 8.09 |
| Apr 23, 2024 | 8.03 |
| Apr 22, 2024 | 7.90 |
| Apr 19, 2024 | 7.85 |
| Apr 18, 2024 | 8.13 |
| Apr 17, 2024 | 8.04 |
| Apr 16, 2024 | 8.16 |
| Apr 15, 2024 | 8.51 |
| Apr 12, 2024 | 8.69 |
| Apr 11, 2024 | 8.70 |
| Apr 10, 2024 | 8.62 |
| Apr 9, 2024 | 9.01 |
| Apr 8, 2024 | 8.84 |
| Apr 5, 2024 | 8.63 |
| Apr 4, 2024 | 8.65 |
| Apr 3, 2024 | 8.65 |
| Apr 2, 2024 | 8.75 |
| Apr 1, 2024 | 9.06 |
| Mar 28, 2024 | 9.78 |
| Mar 27, 2024 | 9.84 |
| Mar 26, 2024 | 9.77 |
| Mar 25, 2024 | 9.74 |
| Mar 22, 2024 | 9.88 |
| Mar 21, 2024 | 9.77 |
| Mar 20, 2024 | 9.38 |
| Mar 19, 2024 | 9.09 |
| Mar 18, 2024 | 9.26 |
| Mar 15, 2024 | 9.22 |
| Mar 14, 2024 | 9.22 |
| Mar 13, 2024 | 9.21 |
| Mar 12, 2024 | 9.19 |
| Mar 11, 2024 | 9.48 |
| Mar 8, 2024 | 9.62 |
| Mar 7, 2024 | 9.65 |
| Mar 6, 2024 | 9.68 |
| Mar 5, 2024 | 9.57 |
| Mar 4, 2024 | 10.52 |
| Mar 1, 2024 | 10.50 |
| Feb 29, 2024 | 10.14 |
| Feb 28, 2024 | 9.90 |
| Feb 27, 2024 | 10.26 |
| Feb 26, 2024 | 9.94 |
| Feb 23, 2024 | 10.48 |
| Feb 22, 2024 | 10.61 |
| Feb 21, 2024 | 10.04 |
| Feb 20, 2024 | 10.59 |
| Feb 16, 2024 | 10.61 |
| Feb 15, 2024 | 10.66 |
| Feb 14, 2024 | 10.55 |
| Feb 13, 2024 | 10.29 |
| Feb 12, 2024 | 10.78 |
| Feb 9, 2024 | 10.84 |
| Feb 8, 2024 | 10.35 |
| Feb 7, 2024 | 9.95 |
| Feb 6, 2024 | 9.77 |
| Feb 5, 2024 | 9.71 |
| Feb 2, 2024 | 10.14 |
| Feb 1, 2024 | 10.17 |
| Jan 31, 2024 | 10.05 |
| Jan 30, 2024 | 10.56 |
| Jan 29, 2024 | 10.86 |
| Jan 26, 2024 | 10.46 |
| Jan 25, 2024 | 10.67 |
| Jan 24, 2024 | 10.47 |
| Jan 23, 2024 | 10.61 |
| Jan 22, 2024 | 10.44 |
| Jan 19, 2024 | 9.94 |
| Jan 18, 2024 | 9.84 |
| Jan 17, 2024 | 9.83 |
| Jan 16, 2024 | 10.10 |
| Jan 12, 2024 | 9.78 |
| Jan 11, 2024 | 9.61 |
| Jan 10, 2024 | 9.95 |
| Jan 9, 2024 | 9.61 |
| Jan 8, 2024 | 9.46 |
| Jan 5, 2024 | 9.11 |
| Jan 4, 2024 | 9.14 |
| Jan 3, 2024 | 9.15 |
| Jan 2, 2024 | 9.63 |
| Dec 29, 2023 | 10.74 |
| Dec 28, 2023 | 11.04 |
| Dec 27, 2023 | 11.07 |
| Dec 26, 2023 | 10.95 |
| Dec 22, 2023 | 10.87 |
| Dec 21, 2023 | 11.15 |
| Dec 20, 2023 | 11.03 |
| Dec 19, 2023 | 11.48 |
| Dec 18, 2023 | 11.08 |
| Dec 15, 2023 | 10.47 |
| Dec 14, 2023 | 10.42 |
| Dec 13, 2023 | 10.11 |
| Dec 12, 2023 | 9.91 |
| Dec 11, 2023 | 10.02 |
| Dec 8, 2023 | 9.80 |
| Dec 7, 2023 | 9.53 |
| Dec 6, 2023 | 9.74 |
| Dec 5, 2023 | 9.85 |
| Dec 4, 2023 | 10.22 |
| Dec 1, 2023 | 10.44 |
| Nov 30, 2023 | 9.92 |
| Nov 29, 2023 | 10.08 |
| Nov 28, 2023 | 9.58 |
| Nov 27, 2023 | 9.45 |
| Nov 24, 2023 | 9.43 |
| Nov 22, 2023 | 9.33 |
| Nov 21, 2023 | 9.38 |
| Nov 20, 2023 | 9.64 |
| Nov 17, 2023 | 9.35 |
| Nov 16, 2023 | 9.13 |
| Nov 15, 2023 | 9.73 |
| Nov 14, 2023 | 9.29 |
| Nov 13, 2023 | 8.32 |
| Nov 10, 2023 | 8.56 |
| Nov 9, 2023 | 8.17 |
| Nov 8, 2023 | 8.64 |
| Nov 7, 2023 | 8.61 |
| Nov 6, 2023 | 8.03 |
| Nov 3, 2023 | 8.09 |
| Nov 2, 2023 | 7.33 |
| Nov 1, 2023 | 7.34 |
| Oct 31, 2023 | 7.46 |
| Oct 30, 2023 | 7.37 |
| Oct 27, 2023 | 7.23 |
| Oct 26, 2023 | 7.45 |
| Oct 25, 2023 | 7.48 |
| Oct 24, 2023 | 7.88 |
| Oct 23, 2023 | 7.86 |
| Oct 20, 2023 | 7.78 |
| Oct 19, 2023 | 8.25 |
| Oct 18, 2023 | 8.46 |
| Oct 17, 2023 | 8.83 |
| Oct 16, 2023 | 8.68 |
| Oct 13, 2023 | 8.41 |
| Oct 12, 2023 | 8.76 |
| Oct 11, 2023 | 9.13 |
| Oct 10, 2023 | 8.83 |
| Oct 9, 2023 | 8.54 |
| Oct 6, 2023 | 8.42 |
| Oct 5, 2023 | 8.39 |
| Oct 4, 2023 | 8.32 |
| Oct 3, 2023 | 8.11 |
| Oct 2, 2023 | 8.56 |
| Sep 29, 2023 | -0.09 |
| Sep 28, 2023 | -0.08 |
| Sep 27, 2023 | -0.12 |
| Sep 26, 2023 | -0.13 |
| Sep 25, 2023 | -0.10 |
| Sep 22, 2023 | -0.10 |
| Sep 21, 2023 | -0.10 |
| Sep 20, 2023 | -0.09 |
| Sep 19, 2023 | -0.10 |
| Sep 18, 2023 | -0.09 |
| Sep 15, 2023 | -0.09 |
| Sep 14, 2023 | -0.09 |
| Sep 13, 2023 | -0.10 |
| Sep 12, 2023 | -0.08 |
| Sep 11, 2023 | -0.08 |
| Sep 8, 2023 | -0.09 |
| Sep 7, 2023 | -0.08 |
| Sep 6, 2023 | -0.07 |
| Sep 5, 2023 | -0.06 |
| Sep 1, 2023 | -0.06 |
| Aug 31, 2023 | -0.05 |
| Aug 30, 2023 | -0.07 |
| Aug 29, 2023 | -0.09 |
| Aug 28, 2023 | -0.11 |
| Aug 25, 2023 | -0.12 |
| Aug 24, 2023 | -0.13 |
| Aug 23, 2023 | -0.12 |
| Aug 22, 2023 | -0.15 |
| Aug 21, 2023 | -0.14 |
| Aug 18, 2023 | -0.13 |
| Aug 17, 2023 | -0.14 |
| Aug 16, 2023 | -0.13 |
| Aug 15, 2023 | -0.13 |
| Aug 14, 2023 | -0.13 |
| Aug 11, 2023 | -0.14 |
| Aug 10, 2023 | -0.14 |
| Aug 9, 2023 | -0.15 |
| Aug 8, 2023 | -0.13 |
| Aug 7, 2023 | -0.12 |
| Aug 4, 2023 | -0.13 |
| Aug 3, 2023 | -0.06 |
| Aug 2, 2023 | -0.06 |
| Aug 1, 2023 | -0.03 |
| Jul 31, 2023 | -0.02 |
| Jul 28, 2023 | -0.03 |
| Jul 27, 2023 | -0.04 |
| Jul 26, 2023 | -0.02 |
| Jul 25, 2023 | -0.05 |
| Jul 24, 2023 | -0.08 |
| Jul 21, 2023 | -0.05 |
| Jul 20, 2023 | -0.06 |
| Jul 19, 2023 | -0.03 |
| Jul 18, 2023 | -0.04 |
| Jul 17, 2023 | -0.03 |
| Jul 14, 2023 | -0.03 |
| Jul 13, 2023 | -0.04 |
| Jul 12, 2023 | -0.07 |
| Jul 11, 2023 | -0.10 |
| Jul 10, 2023 | -0.10 |
| Jul 7, 2023 | -0.12 |
| Jul 6, 2023 | -0.12 |
| Jul 5, 2023 | -0.13 |
| Jul 3, 2023 | -0.13 |
| Jun 30, 2023 | -0.13 |
| Jun 29, 2023 | -0.12 |
| Jun 28, 2023 | -0.12 |
| Jun 27, 2023 | -0.13 |
| Jun 26, 2023 | -0.15 |
| Jun 23, 2023 | -0.15 |
| Jun 22, 2023 | -0.13 |
| Jun 21, 2023 | -0.12 |
| Jun 20, 2023 | -0.11 |
| Jun 16, 2023 | -0.08 |
| Jun 15, 2023 | -0.07 |
| Jun 14, 2023 | -0.07 |
| Jun 13, 2023 | -0.06 |
| Jun 12, 2023 | -0.09 |
| Jun 9, 2023 | -0.11 |
| Jun 8, 2023 | -0.11 |
| Jun 7, 2023 | -0.12 |
| Jun 6, 2023 | -0.11 |
| Jun 5, 2023 | -0.16 |
| Jun 2, 2023 | -0.16 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -0.16 |
| May 30, 2023 | -0.16 |
| May 26, 2023 | -0.16 |
| May 25, 2023 | -0.17 |
| May 24, 2023 | -0.14 |
| May 23, 2023 | -0.14 |
| May 22, 2023 | -0.13 |
| May 19, 2023 | -0.16 |
| May 18, 2023 | -0.15 |
| May 17, 2023 | -0.16 |
| May 16, 2023 | -0.16 |
| May 15, 2023 | -0.16 |
| May 12, 2023 | -0.18 |
| May 11, 2023 | -0.18 |
| May 10, 2023 | -0.17 |
| May 9, 2023 | -0.19 |
| May 8, 2023 | -0.20 |
| May 5, 2023 | -0.21 |
| May 4, 2023 | -0.22 |
| May 3, 2023 | -0.17 |
| May 2, 2023 | -0.11 |
| May 1, 2023 | -0.09 |
| Apr 28, 2023 | -0.10 |
| Apr 27, 2023 | -0.09 |
| Apr 26, 2023 | -0.08 |
| Apr 25, 2023 | -0.09 |
| Apr 24, 2023 | -0.07 |
| Apr 21, 2023 | -0.06 |
| Apr 20, 2023 | -0.06 |
| Apr 19, 2023 | -0.05 |
| Apr 18, 2023 | -0.04 |
| Apr 17, 2023 | -0.04 |
| Apr 14, 2023 | -0.06 |
| Apr 13, 2023 | -0.07 |
| Apr 12, 2023 | -0.07 |
| Apr 11, 2023 | -0.06 |
| Apr 10, 2023 | -0.07 |
| Apr 6, 2023 | -0.06 |
| Apr 5, 2023 | -0.05 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.04 |
| Mar 30, 2023 | 12.07 |
| Mar 29, 2023 | 11.91 |
| Mar 28, 2023 | 11.71 |
| Mar 27, 2023 | 12.30 |
| Mar 24, 2023 | 12.69 |
| Mar 23, 2023 | 13.39 |
| Mar 22, 2023 | 12.82 |
| Mar 21, 2023 | 13.46 |
| Mar 20, 2023 | 12.79 |
| Mar 17, 2023 | 12.56 |
| Mar 16, 2023 | 12.33 |
| Mar 15, 2023 | 12.47 |
| Mar 14, 2023 | 12.16 |
| Mar 13, 2023 | 11.81 |
| Mar 10, 2023 | 11.68 |
| Mar 9, 2023 | 12.35 |
| Mar 8, 2023 | 13.11 |
| Mar 7, 2023 | 13.50 |
| Mar 6, 2023 | 13.54 |
| Mar 3, 2023 | 13.71 |
| Mar 2, 2023 | 13.09 |
| Mar 1, 2023 | 12.52 |
| Feb 28, 2023 | 12.54 |
| Feb 27, 2023 | 12.68 |
| Feb 24, 2023 | 12.82 |
| Feb 23, 2023 | 13.22 |
| Feb 22, 2023 | 13.06 |
| Feb 21, 2023 | 12.03 |
| Feb 17, 2023 | 12.54 |
| Feb 16, 2023 | 12.82 |
| Feb 15, 2023 | 13.37 |
| Feb 14, 2023 | 12.75 |
| Feb 13, 2023 | 12.53 |
| Feb 10, 2023 | 12.53 |
| Feb 9, 2023 | 12.64 |
| Feb 8, 2023 | 12.78 |
| Feb 7, 2023 | 13.20 |
| Feb 6, 2023 | 12.80 |
| Feb 3, 2023 | 13.24 |
| Feb 2, 2023 | 14.69 |
| Feb 1, 2023 | 13.27 |
| Jan 31, 2023 | 13.19 |
| Jan 30, 2023 | 13.00 |
| Jan 27, 2023 | 13.55 |
| Jan 26, 2023 | 13.33 |
| Jan 25, 2023 | 13.14 |
| Jan 24, 2023 | 13.07 |
| Jan 23, 2023 | 12.96 |
| Jan 20, 2023 | 12.34 |
| Jan 19, 2023 | 12.06 |
| Jan 18, 2023 | 12.81 |
| Jan 17, 2023 | 12.21 |
| Jan 13, 2023 | 11.85 |
| Jan 12, 2023 | 12.18 |
| Jan 11, 2023 | 12.21 |
| Jan 10, 2023 | 11.15 |
| Jan 9, 2023 | 10.77 |
| Jan 6, 2023 | 10.52 |
| Jan 5, 2023 | 10.85 |
| Jan 4, 2023 | 11.56 |
| Jan 3, 2023 | 11.88 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | -0.06 |
| Dec 27, 2022 | -0.04 |
| Dec 23, 2022 | -0.01 |
| Dec 22, 2022 | 0.01 |
| Dec 21, 2022 | 0.02 |
| Dec 20, 2022 | 0.01 |
| Dec 19, 2022 | -0.01 |
| Dec 16, 2022 | 0.04 |
| Dec 15, 2022 | 0.04 |
| Dec 14, 2022 | 0.10 |
| Dec 13, 2022 | 0.11 |
| Dec 12, 2022 | 0.06 |
| Dec 9, 2022 | 0.04 |
| Dec 8, 2022 | 0.04 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.02 |
| Dec 5, 2022 | 0.05 |
| Dec 2, 2022 | 0.07 |
| Dec 1, 2022 | 0.04 |
| Nov 30, 2022 | 0.04 |
| Nov 29, 2022 | -0.02 |
| Nov 28, 2022 | 0.02 |
| Nov 25, 2022 | 0.04 |
| Nov 23, 2022 | 0.05 |
| Nov 22, 2022 | 0.05 |
| Nov 21, 2022 | 0.05 |
| Nov 18, 2022 | 0.04 |
| Nov 17, 2022 | 0.08 |
| Nov 16, 2022 | 0.07 |
| Nov 15, 2022 | 0.14 |
| Nov 14, 2022 | 0.12 |
| Nov 11, 2022 | 0.16 |
| Nov 10, 2022 | 0.10 |
| Nov 9, 2022 | -0.03 |
| Nov 8, 2022 | -0.04 |
| Nov 7, 2022 | -0.06 |
| Nov 4, 2022 | -0.11 |
| Nov 3, 2022 | -0.11 |
| Nov 2, 2022 | -0.12 |
| Nov 1, 2022 | -0.01 |
| Oct 31, 2022 | 0.05 |
| Oct 28, 2022 | 0.05 |
| Oct 27, 2022 | 0.04 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.03 |
| Oct 24, 2022 | 0.02 |
| Oct 21, 2022 | 0.02 |
| Oct 20, 2022 | 0.02 |
| Oct 19, 2022 | 0.02 |
| Oct 18, 2022 | 0.05 |
| Oct 17, 2022 | 0.05 |
| Oct 14, 2022 | -0.03 |
| Oct 13, 2022 | -0.01 |
| Oct 12, 2022 | -0.06 |
| Oct 11, 2022 | -0.02 |
| Oct 10, 2022 | -0.01 |
| Oct 7, 2022 | 0.07 |
| Oct 6, 2022 | 0.16 |
| Oct 5, 2022 | 0.14 |
| Oct 4, 2022 | 0.16 |
| Oct 3, 2022 | 0.09 |
| Sep 30, 2022 | 0.05 |
| Sep 29, 2022 | 14.05 |
| Sep 28, 2022 | 14.83 |
| Sep 27, 2022 | 14.08 |
| Sep 26, 2022 | 13.69 |
| Sep 23, 2022 | 13.50 |
| Sep 22, 2022 | 13.98 |
| Sep 21, 2022 | 15.39 |
| Sep 20, 2022 | 15.53 |
| Sep 19, 2022 | 15.86 |
| Sep 16, 2022 | 15.31 |
| Sep 15, 2022 | 15.63 |
| Sep 14, 2022 | 14.56 |
| Sep 13, 2022 | 14.51 |
| Sep 12, 2022 | 16.05 |
| Sep 9, 2022 | 15.59 |
| Sep 8, 2022 | 14.36 |
| Sep 7, 2022 | 13.95 |
| Sep 6, 2022 | 13.26 |
| Sep 2, 2022 | 13.20 |
| Sep 1, 2022 | 13.42 |
| Aug 31, 2022 | 14.04 |
| Aug 30, 2022 | 13.66 |
| Aug 29, 2022 | 13.42 |
| Aug 26, 2022 | 14.03 |
| Aug 25, 2022 | 14.76 |
| Aug 24, 2022 | 14.37 |
| Aug 23, 2022 | 14.01 |
| Aug 22, 2022 | 13.95 |
| Aug 19, 2022 | 14.12 |
| Aug 18, 2022 | 14.74 |
| Aug 17, 2022 | 14.34 |
| Aug 16, 2022 | 15.02 |
| Aug 15, 2022 | 15.25 |
| Aug 12, 2022 | 15.56 |
| Aug 11, 2022 | 15.15 |
| Aug 10, 2022 | 15.71 |
| Aug 9, 2022 | 14.83 |
| Aug 8, 2022 | 15.08 |
| Aug 5, 2022 | 14.37 |
| Aug 4, 2022 | 13.61 |
| Aug 3, 2022 | 13.76 |
| Aug 2, 2022 | 12.06 |
| Aug 1, 2022 | 12.04 |
| Jul 29, 2022 | 12.08 |
| Jul 28, 2022 | 11.96 |
| Jul 27, 2022 | 12.22 |
| Jul 26, 2022 | 11.39 |
| Jul 25, 2022 | 12.61 |
| Jul 22, 2022 | 12.64 |
| Jul 21, 2022 | 13.97 |
| Jul 20, 2022 | 13.56 |
| Jul 19, 2022 | 12.53 |
| Jul 18, 2022 | 12.91 |
| Jul 15, 2022 | 13.06 |
| Jul 14, 2022 | 12.67 |
| Jul 13, 2022 | 13.61 |
| Jul 12, 2022 | 13.77 |
| Jul 11, 2022 | 14.61 |
| Jul 8, 2022 | 15.27 |
| Jul 7, 2022 | 15.24 |
| Jul 6, 2022 | 14.63 |
| Jul 5, 2022 | 14.80 |
| Jul 1, 2022 | 13.61 |
| Jun 30, 2022 | 13.56 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.06 |
| Jun 24, 2022 | 0.16 |
| Jun 23, 2022 | 0.03 |
| Jun 22, 2022 | -0.04 |
| Jun 21, 2022 | -0.07 |
| Jun 17, 2022 | -0.10 |
| Jun 16, 2022 | -0.16 |
| Jun 15, 2022 | -0.12 |
| Jun 14, 2022 | -0.18 |
| Jun 13, 2022 | -0.20 |
| Jun 10, 2022 | -0.12 |
| Jun 9, 2022 | -0.08 |
| Jun 8, 2022 | -0.03 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | -0.07 |
| Jun 3, 2022 | -0.08 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | -0.11 |
| May 31, 2022 | -0.12 |
| May 27, 2022 | -0.09 |
| May 26, 2022 | -0.17 |
| May 25, 2022 | -0.23 |
| May 24, 2022 | -0.28 |
| May 23, 2022 | -0.17 |
| May 20, 2022 | -0.18 |
| May 19, 2022 | -0.16 |
| May 18, 2022 | -0.26 |
| May 17, 2022 | -0.22 |
| May 16, 2022 | -0.23 |
| May 13, 2022 | -0.13 |
| May 12, 2022 | -0.24 |
| May 11, 2022 | -0.27 |
| May 10, 2022 | -0.17 |
| May 9, 2022 | -0.20 |
| May 6, 2022 | -0.11 |
| May 5, 2022 | -0.05 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | 0.05 |
| May 2, 2022 | 0.08 |
| Apr 29, 2022 | 0.03 |
| Apr 28, 2022 | 0.07 |
| Apr 27, 2022 | 0.03 |
| Apr 26, 2022 | 0.03 |
| Apr 25, 2022 | 0.09 |
| Apr 22, 2022 | 0.05 |
| Apr 21, 2022 | 0.07 |
| Apr 20, 2022 | 0.13 |
| Apr 19, 2022 | 0.21 |
| Apr 18, 2022 | 0.16 |
| Apr 14, 2022 | 0.20 |
| Apr 13, 2022 | 0.25 |
| Apr 12, 2022 | 0.23 |
| Apr 11, 2022 | 0.20 |
| Apr 8, 2022 | 0.20 |
| Apr 7, 2022 | 0.25 |
| Apr 6, 2022 | 0.27 |
| Apr 5, 2022 | 0.31 |
| Apr 4, 2022 | 0.36 |
| Apr 1, 2022 | 0.36 |
| Mar 31, 2022 | 0.31 |
| Mar 30, 2022 | 21.88 |
| Mar 29, 2022 | 22.60 |
| Mar 28, 2022 | 21.42 |
| Mar 25, 2022 | 21.31 |
| Mar 24, 2022 | 22.32 |
| Mar 23, 2022 | 22.03 |
| Mar 22, 2022 | 21.43 |
| Mar 21, 2022 | 20.74 |
| Mar 18, 2022 | 21.52 |
| Mar 17, 2022 | 20.08 |
| Mar 16, 2022 | 19.10 |
| Mar 15, 2022 | 16.51 |
| Mar 14, 2022 | 15.83 |
| Mar 11, 2022 | 16.87 |
| Mar 10, 2022 | 18.09 |
| Mar 9, 2022 | 17.79 |
| Mar 8, 2022 | 15.73 |
| Mar 7, 2022 | 15.09 |
| Mar 4, 2022 | 16.04 |
| Mar 3, 2022 | 17.32 |
| Mar 2, 2022 | 18.58 |
| Mar 1, 2022 | 18.46 |
| Feb 28, 2022 | 17.69 |
| Feb 25, 2022 | 17.48 |
| Feb 24, 2022 | 16.84 |
| Feb 23, 2022 | 14.37 |
| Feb 22, 2022 | 14.24 |
| Feb 18, 2022 | 14.14 |
| Feb 17, 2022 | 15.73 |
| Feb 16, 2022 | 18.52 |
| Feb 15, 2022 | 19.71 |
| Feb 14, 2022 | 19.13 |
| Feb 11, 2022 | 19.51 |
| Feb 10, 2022 | 20.57 |
| Feb 9, 2022 | 20.62 |
| Feb 8, 2022 | 19.56 |
| Feb 7, 2022 | 19.00 |
| Feb 4, 2022 | 18.33 |
| Feb 3, 2022 | 16.51 |
| Feb 2, 2022 | 18.24 |
| Feb 1, 2022 | 18.99 |
| Jan 31, 2022 | 18.76 |
| Jan 28, 2022 | 17.15 |
| Jan 27, 2022 | 15.44 |
| Jan 26, 2022 | 15.87 |
| Jan 25, 2022 | 16.39 |
| Jan 24, 2022 | 17.42 |
| Jan 21, 2022 | 16.23 |
| Jan 20, 2022 | 16.51 |
| Jan 19, 2022 | 17.46 |
| Jan 18, 2022 | 18.02 |
| Jan 14, 2022 | 18.28 |
| Jan 13, 2022 | 18.30 |
| Jan 12, 2022 | 20.40 |
| Jan 11, 2022 | 21.34 |
| Jan 10, 2022 | 20.60 |
| Jan 7, 2022 | 20.52 |
| Jan 6, 2022 | 20.32 |
| Jan 5, 2022 | 20.07 |
| Jan 4, 2022 | 22.08 |
| Jan 3, 2022 | 23.98 |
| Dec 31, 2021 | 25.02 |
| Dec 30, 2021 | 28.16 |
| Dec 29, 2021 | 27.18 |
| Dec 28, 2021 | 27.49 |
| Dec 27, 2021 | 29.23 |
| Dec 23, 2021 | 28.54 |
| Dec 22, 2021 | 28.63 |
| Dec 21, 2021 | 28.27 |
| Dec 20, 2021 | 26.42 |
| Dec 17, 2021 | 26.54 |
| Dec 16, 2021 | 24.59 |
| Dec 15, 2021 | 28.73 |
| Dec 14, 2021 | 27.00 |
| Dec 13, 2021 | 28.31 |
| Dec 10, 2021 | 28.43 |
| Dec 9, 2021 | 29.34 |
| Dec 8, 2021 | 32.29 |
| Dec 7, 2021 | 31.58 |
| Dec 6, 2021 | 28.58 |
| Dec 3, 2021 | 29.32 |
| Dec 2, 2021 | 30.97 |
| Dec 1, 2021 | 28.53 |
| Nov 30, 2021 | 33.84 |
| Nov 29, 2021 | 34.57 |
| Nov 26, 2021 | 33.72 |
| Nov 24, 2021 | 33.60 |
| Nov 23, 2021 | 33.00 |
| Nov 22, 2021 | 33.17 |
| Nov 19, 2021 | 39.32 |
| Nov 18, 2021 | 40.49 |
| Nov 17, 2021 | 39.93 |
| Nov 16, 2021 | 40.38 |
| Nov 15, 2021 | 38.77 |
| Nov 12, 2021 | 41.66 |
| Nov 11, 2021 | 40.06 |
| Nov 10, 2021 | 40.73 |
| Nov 9, 2021 | 43.31 |
| Nov 8, 2021 | 40.17 |
| Nov 5, 2021 | 38.02 |
| Nov 4, 2021 | 38.15 |
| Nov 3, 2021 | 38.16 |
| Nov 2, 2021 | 36.97 |
| Nov 1, 2021 | 39.25 |
| Oct 29, 2021 | 38.84 |
| Oct 28, 2021 | 37.21 |
| Oct 27, 2021 | 36.31 |
| Oct 26, 2021 | 37.06 |
| Oct 25, 2021 | 37.51 |
| Oct 22, 2021 | 37.15 |
| Oct 21, 2021 | 38.17 |
| Oct 20, 2021 | 38.00 |
| Oct 19, 2021 | 40.14 |
| Oct 18, 2021 | 39.64 |
| Oct 15, 2021 | 38.41 |
| Oct 14, 2021 | 38.14 |
| Oct 13, 2021 | 37.79 |
| Oct 12, 2021 | 34.81 |
| Oct 11, 2021 | 34.52 |
| Oct 8, 2021 | 33.96 |
| Oct 7, 2021 | 35.97 |
| Oct 6, 2021 | 35.38 |
| Oct 5, 2021 | 34.99 |
| Oct 4, 2021 | 33.86 |
| Oct 1, 2021 | 38.26 |
| Sep 30, 2021 | 37.05 |
| Sep 29, 2021 | 40.27 |
| Sep 28, 2021 | 38.88 |
| Sep 27, 2021 | 44.16 |
| Sep 24, 2021 | 48.34 |
| Sep 23, 2021 | 48.39 |
| Sep 22, 2021 | 45.69 |
| Sep 21, 2021 | 45.45 |
| Sep 20, 2021 | 43.12 |
| Sep 17, 2021 | 45.89 |
| Sep 16, 2021 | 45.28 |
| Sep 15, 2021 | 44.63 |
| Sep 14, 2021 | 42.66 |
| Sep 13, 2021 | 41.39 |
| Sep 10, 2021 | 42.89 |
| Sep 9, 2021 | 42.81 |
| Sep 8, 2021 | 42.78 |
| Sep 7, 2021 | 43.93 |
| Sep 3, 2021 | 42.92 |
| Sep 2, 2021 | 41.36 |
| Sep 1, 2021 | 40.42 |
| Aug 31, 2021 | 40.61 |
| Aug 30, 2021 | 41.01 |
| Aug 27, 2021 | 41.11 |
| Aug 26, 2021 | 38.71 |
| Aug 25, 2021 | 39.11 |
| Aug 24, 2021 | 38.18 |
| Aug 23, 2021 | 36.99 |
| Aug 20, 2021 | 34.72 |
| Aug 19, 2021 | 33.34 |
| Aug 18, 2021 | 34.19 |
| Aug 17, 2021 | 34.49 |
| Aug 16, 2021 | 33.72 |
| Aug 13, 2021 | 33.95 |
| Aug 12, 2021 | 35.75 |
| Aug 11, 2021 | 35.26 |
| Aug 10, 2021 | 34.44 |
| Aug 9, 2021 | 35.56 |
| Aug 6, 2021 | 34.92 |
| Aug 5, 2021 | 35.10 |
| Aug 4, 2021 | 33.52 |
| Aug 3, 2021 | 29.54 |
| Aug 2, 2021 | 29.41 |
| Jul 30, 2021 | 29.38 |
| Jul 29, 2021 | 30.21 |
| Jul 28, 2021 | 30.30 |
| Jul 27, 2021 | 29.68 |
| Jul 26, 2021 | 30.44 |
| Jul 23, 2021 | 30.76 |
| Jul 22, 2021 | 29.86 |
| Jul 21, 2021 | 29.87 |
| Jul 20, 2021 | 28.58 |
| Jul 19, 2021 | 27.81 |
| Jul 16, 2021 | 27.37 |
| Jul 15, 2021 | 27.24 |
| Jul 14, 2021 | 27.75 |
| Jul 13, 2021 | 28.97 |
| Jul 12, 2021 | 29.85 |
| Jul 9, 2021 | 29.77 |
| Jul 8, 2021 | 29.77 |
| Jul 7, 2021 | 30.33 |
| Jul 6, 2021 | 31.34 |
| Jul 2, 2021 | 29.49 |
| Jul 1, 2021 | 29.42 |
| Jun 30, 2021 | 29.58 |
| Jun 29, 2021 | 33.82 |
| Jun 28, 2021 | 33.52 |
| Jun 25, 2021 | 32.21 |
| Jun 24, 2021 | 33.26 |
| Jun 23, 2021 | 31.79 |
| Jun 22, 2021 | 32.60 |
| Jun 21, 2021 | 32.54 |
| Jun 18, 2021 | 32.06 |
| Jun 17, 2021 | 30.89 |
| Jun 16, 2021 | 30.60 |
| Jun 15, 2021 | 28.80 |
| Jun 14, 2021 | 28.34 |
| Jun 11, 2021 | 27.94 |
| Jun 10, 2021 | 27.67 |
| Jun 9, 2021 | 27.38 |
| Jun 8, 2021 | 27.53 |
| Jun 7, 2021 | 26.51 |
| Jun 4, 2021 | 24.96 |
| Jun 3, 2021 | 24.05 |
| Jun 2, 2021 | 24.99 |
| Jun 1, 2021 | 24.82 |
| May 28, 2021 | 24.73 |
| May 27, 2021 | 24.62 |
| May 26, 2021 | 23.76 |
| May 25, 2021 | 23.32 |
| May 24, 2021 | 23.05 |
| May 21, 2021 | 21.83 |
| May 20, 2021 | 21.91 |
| May 19, 2021 | 20.26 |
| May 18, 2021 | 22.70 |
| May 17, 2021 | 22.24 |
| May 14, 2021 | 21.89 |
| May 13, 2021 | 20.48 |
| May 12, 2021 | 20.27 |
| May 11, 2021 | 21.04 |
| May 10, 2021 | 19.93 |
| May 7, 2021 | 22.64 |
| May 6, 2021 | 21.79 |
| May 5, 2021 | 21.95 |
| May 4, 2021 | 21.56 |
| May 3, 2021 | 23.32 |
| Apr 30, 2021 | 23.56 |
| Apr 29, 2021 | 24.40 |
| Apr 28, 2021 | 25.43 |
| Apr 27, 2021 | 24.79 |
| Apr 26, 2021 | 24.11 |
| Apr 23, 2021 | 22.75 |
| Apr 22, 2021 | 21.45 |
| Apr 21, 2021 | 20.95 |
| Apr 20, 2021 | 20.36 |
| Apr 19, 2021 | 21.19 |
| Apr 16, 2021 | 22.00 |
| Apr 15, 2021 | 22.61 |
| Apr 14, 2021 | 21.95 |
| Apr 13, 2021 | 22.24 |
| Apr 12, 2021 | 21.01 |
| Apr 9, 2021 | 21.41 |
| Apr 8, 2021 | 21.62 |
| Apr 7, 2021 | 20.33 |
| Apr 6, 2021 | 20.66 |
| Apr 5, 2021 | 20.23 |
| Apr 1, 2021 | 20.57 |
| Mar 31, 2021 | 20.38 |
| Mar 30, 2021 | 19.33 |
| Mar 29, 2021 | 18.63 |
| Mar 26, 2021 | 19.76 |
| Mar 25, 2021 | 19.98 |
| Mar 24, 2021 | 19.59 |
| Mar 23, 2021 | 22.62 |
| Mar 22, 2021 | 22.99 |
| Mar 19, 2021 | 22.34 |
| Mar 18, 2021 | 22.18 |
| Mar 17, 2021 | 23.09 |
| Mar 16, 2021 | 23.15 |
| Mar 15, 2021 | 22.43 |
| Mar 12, 2021 | 21.97 |
| Mar 11, 2021 | 22.60 |
| Mar 10, 2021 | 21.05 |
| Mar 9, 2021 | 20.79 |
| Mar 8, 2021 | 18.37 |
| Mar 5, 2021 | 20.54 |
| Mar 4, 2021 | 20.51 |
| Mar 3, 2021 | 21.21 |
| Mar 2, 2021 | 24.36 |
| Mar 1, 2021 | 26.90 |
| Feb 26, 2021 | 25.03 |
| Feb 25, 2021 | 24.28 |
| Feb 24, 2021 | 28.32 |
| Feb 23, 2021 | 24.91 |
| Feb 22, 2021 | 25.89 |
| Feb 19, 2021 | 29.05 |
| Feb 18, 2021 | 28.33 |
| Feb 17, 2021 | 28.20 |
| Feb 16, 2021 | 30.29 |
| Feb 12, 2021 | 29.78 |
| Feb 11, 2021 | 29.09 |
| Feb 10, 2021 | 28.66 |
| Feb 9, 2021 | 27.76 |
| Feb 8, 2021 | 26.55 |
| Feb 5, 2021 | 26.23 |
| Feb 4, 2021 | 24.73 |
| Feb 3, 2021 | 24.08 |
| Feb 2, 2021 | 23.62 |
| Feb 1, 2021 | 23.50 |
| Jan 29, 2021 | 24.27 |
| Jan 28, 2021 | 24.71 |
| Jan 27, 2021 | 22.04 |
| Jan 26, 2021 | 23.09 |
| Jan 25, 2021 | 23.38 |
| Jan 22, 2021 | 23.82 |
| Jan 21, 2021 | 23.22 |
| Jan 20, 2021 | 23.97 |
| Jan 19, 2021 | 22.99 |
| Jan 15, 2021 | 20.38 |
| Jan 14, 2021 | 20.35 |
| Jan 13, 2021 | 20.29 |
| Jan 12, 2021 | 18.86 |
| Jan 11, 2021 | 18.67 |
| Jan 8, 2021 | 18.52 |
| Jan 7, 2021 | 17.95 |
| Jan 6, 2021 | 17.02 |
| Jan 5, 2021 | 17.46 |
| Jan 4, 2021 | 17.14 |
| Dec 31, 2020 | 16.31 |
| Dec 30, 2020 | 18.26 |
| Dec 29, 2020 | 18.48 |
| Dec 28, 2020 | 18.91 |
| Dec 24, 2020 | 19.64 |
| Dec 23, 2020 | 20.24 |
| Dec 22, 2020 | 21.92 |
| Dec 21, 2020 | 21.18 |
| Dec 18, 2020 | 20.88 |
| Dec 17, 2020 | 21.87 |
| Dec 16, 2020 | 21.28 |
| Dec 15, 2020 | 20.76 |
| Dec 14, 2020 | 20.46 |
| Dec 11, 2020 | 18.05 |
| Dec 10, 2020 | 18.46 |
| Dec 9, 2020 | 19.19 |
| Dec 8, 2020 | 19.79 |
| Dec 7, 2020 | 19.09 |
| Dec 4, 2020 | 18.22 |
| Dec 3, 2020 | 18.93 |
| Dec 2, 2020 | 19.10 |
| Dec 1, 2020 | 19.48 |
| Nov 30, 2020 | 20.20 |
| Nov 27, 2020 | 20.34 |
| Nov 25, 2020 | 19.61 |
| Nov 24, 2020 | 18.29 |
| Nov 23, 2020 | 18.41 |
| Nov 20, 2020 | 18.73 |
| Nov 19, 2020 | 17.34 |
| Nov 18, 2020 | 16.46 |
| Nov 17, 2020 | 17.41 |
| Nov 16, 2020 | 18.36 |
| Nov 13, 2020 | 19.99 |
| Nov 12, 2020 | 19.66 |
| Nov 11, 2020 | 18.65 |
| Nov 10, 2020 | 18.07 |
| Nov 9, 2020 | 17.00 |
| Nov 6, 2020 | 18.92 |
| Nov 5, 2020 | 19.37 |
| Nov 4, 2020 | 17.95 |
| Nov 3, 2020 | 17.08 |
| Nov 2, 2020 | 16.67 |
| Oct 30, 2020 | 16.98 |
| Oct 29, 2020 | 17.41 |
| Oct 28, 2020 | 17.73 |
| Oct 27, 2020 | 18.13 |
| Oct 26, 2020 | 17.73 |
| Oct 23, 2020 | 18.59 |
| Oct 22, 2020 | 18.30 |
| Oct 21, 2020 | 19.09 |
| Oct 20, 2020 | 19.22 |
| Oct 19, 2020 | 19.01 |
| Oct 16, 2020 | 19.74 |
| Oct 15, 2020 | 18.59 |
| Oct 14, 2020 | 19.26 |
| Oct 13, 2020 | 18.92 |
| Oct 12, 2020 | 19.02 |
| Oct 9, 2020 | 18.34 |
| Oct 8, 2020 | 17.74 |
| Oct 7, 2020 | 17.28 |
| Oct 6, 2020 | 16.17 |
| Oct 5, 2020 | 15.04 |
| Oct 2, 2020 | 14.65 |
| Oct 1, 2020 | 14.95 |
| Sep 30, 2020 | 14.80 |
| Sep 29, 2020 | 15.65 |
| Sep 28, 2020 | 15.15 |
| Sep 25, 2020 | 14.99 |
| Sep 24, 2020 | 14.60 |
| Sep 23, 2020 | 14.80 |
| Sep 22, 2020 | 15.10 |
| Sep 21, 2020 | 14.06 |
| Sep 18, 2020 | 14.04 |
| Sep 17, 2020 | 13.63 |
| Sep 16, 2020 | 13.47 |
| Sep 15, 2020 | 13.62 |
| Sep 14, 2020 | 13.68 |
| Sep 11, 2020 | 12.90 |
| Sep 10, 2020 | 13.23 |
| Sep 9, 2020 | 13.50 |
| Sep 8, 2020 | 13.11 |
| Sep 4, 2020 | 13.43 |
| Sep 3, 2020 | 14.29 |
| Sep 2, 2020 | 15.84 |
| Sep 1, 2020 | 16.50 |
| Aug 31, 2020 | 15.69 |
| Aug 28, 2020 | 14.77 |
| Aug 27, 2020 | 14.03 |
| Aug 26, 2020 | 13.67 |
| Aug 25, 2020 | 14.12 |
| Aug 24, 2020 | 13.71 |
| Aug 21, 2020 | 13.75 |
| Aug 20, 2020 | 13.23 |
| Aug 19, 2020 | 12.78 |
| Aug 18, 2020 | 12.84 |
| Aug 17, 2020 | 12.55 |
| Aug 14, 2020 | 12.17 |
| Aug 13, 2020 | 12.13 |
| Aug 12, 2020 | 11.67 |
| Aug 11, 2020 | 10.67 |
| Aug 10, 2020 | 10.92 |
| Aug 7, 2020 | 11.21 |
| Aug 6, 2020 | 11.73 |
| Aug 5, 2020 | 12.52 |
| Aug 4, 2020 | 11.56 |
| Aug 3, 2020 | 11.49 |
| Jul 31, 2020 | 11.42 |
| Jul 30, 2020 | 11.20 |
| Jul 29, 2020 | 10.94 |
| Jul 28, 2020 | 10.73 |
| Jul 27, 2020 | 10.89 |
| Jul 24, 2020 | 10.63 |
| Jul 23, 2020 | 11.79 |
| Jul 22, 2020 | 11.46 |
| Jul 21, 2020 | 11.33 |
| Jul 20, 2020 | 11.47 |
| Jul 17, 2020 | 11.26 |
| Jul 16, 2020 | 10.65 |
| Jul 15, 2020 | 10.42 |
| Jul 14, 2020 | 10.03 |
| Jul 13, 2020 | 9.95 |
| Jul 10, 2020 | 10.77 |
| Jul 9, 2020 | 11.57 |
| Jul 8, 2020 | 11.00 |
| Jul 7, 2020 | 10.70 |
| Jul 6, 2020 | 10.89 |
| Jul 2, 2020 | 10.89 |
| Jul 1, 2020 | 10.89 |
| Jun 30, 2020 | 10.60 |
| Jun 29, 2020 | 10.15 |
| Jun 26, 2020 | 11.00 |
| Jun 25, 2020 | 11.25 |
| Jun 24, 2020 | 11.30 |
| Jun 23, 2020 | 11.71 |
| Jun 22, 2020 | 11.73 |
| Jun 19, 2020 | 11.54 |
| Jun 18, 2020 | 11.48 |
| Jun 17, 2020 | 11.43 |
| Jun 16, 2020 | 11.87 |
| Jun 15, 2020 | 10.95 |
| Jun 12, 2020 | 10.84 |
| Jun 11, 2020 | 10.85 |
| Jun 10, 2020 | 11.64 |
| Jun 9, 2020 | 11.91 |
| Jun 8, 2020 | 12.92 |
| Jun 5, 2020 | 13.46 |
| Jun 4, 2020 | 13.04 |
| Jun 3, 2020 | 12.95 |
| Jun 2, 2020 | 12.38 |
| Jun 1, 2020 | 12.03 |
| May 29, 2020 | 11.32 |
| May 28, 2020 | 9.81 |
| May 27, 2020 | 10.12 |
| May 26, 2020 | 10.61 |
| May 22, 2020 | 10.76 |
| May 21, 2020 | 11.35 |
| May 20, 2020 | 11.31 |
| May 19, 2020 | 10.69 |
| May 18, 2020 | 9.87 |
| May 15, 2020 | 9.24 |
| May 14, 2020 | 8.89 |
| May 13, 2020 | 9.10 |
| May 12, 2020 | 9.07 |
| May 11, 2020 | 9.43 |
| May 8, 2020 | 8.88 |
| May 7, 2020 | 8.65 |
| May 6, 2020 | 6.97 |
| May 5, 2020 | 6.56 |
| May 4, 2020 | 6.23 |
| May 1, 2020 | 6.21 |
| Apr 30, 2020 | 6.43 |
| Apr 29, 2020 | 6.29 |
| Apr 28, 2020 | 5.82 |
| Apr 27, 2020 | 5.65 |
| Apr 24, 2020 | 5.46 |
| Apr 23, 2020 | 5.38 |
| Apr 22, 2020 | 5.62 |
| Apr 21, 2020 | 5.31 |
| Apr 20, 2020 | 5.44 |
| Apr 17, 2020 | 5.15 |
| Apr 16, 2020 | 4.99 |
| Apr 15, 2020 | 4.74 |
| Apr 14, 2020 | 4.66 |
| Apr 13, 2020 | 4.24 |
| Apr 9, 2020 | 4.76 |
| Apr 8, 2020 | 4.90 |
| Apr 7, 2020 | 5.03 |
| Apr 6, 2020 | 4.93 |
| Apr 3, 2020 | 4.67 |
| Apr 2, 2020 | 4.68 |
| Apr 1, 2020 | 5.08 |
| Mar 31, 2020 | 6.03 |
| Mar 30, 2020 | 1.39 |
| Mar 27, 2020 | 1.24 |
| Mar 26, 2020 | 1.49 |
| Mar 25, 2020 | 1.56 |
| Mar 24, 2020 | 1.21 |
| Mar 23, 2020 | 1.02 |
| Mar 20, 2020 | 1.19 |
| Mar 19, 2020 | 1.15 |
| Mar 18, 2020 | 1.06 |
| Mar 17, 2020 | 1.32 |
| Mar 16, 2020 | 1.29 |
| Mar 13, 2020 | 1.43 |
| Mar 12, 2020 | 1.29 |
| Mar 11, 2020 | 1.65 |
| Mar 10, 2020 | 1.83 |
| Mar 9, 2020 | 1.43 |
| Mar 6, 2020 | 2.06 |
| Mar 5, 2020 | 2.08 |
| Mar 4, 2020 | 2.29 |
| Mar 3, 2020 | 2.38 |
| Mar 2, 2020 | 2.36 |
| Feb 28, 2020 | 2.21 |
| Feb 27, 2020 | 2.33 |
| Feb 26, 2020 | 1.86 |
| Feb 25, 2020 | 2.07 |
| Feb 24, 2020 | 2.19 |
| Feb 21, 2020 | 2.29 |
| Feb 20, 2020 | 2.22 |
| Feb 19, 2020 | 2.35 |
| Feb 18, 2020 | 2.31 |
| Feb 14, 2020 | 2.46 |
| Feb 13, 2020 | 2.44 |
| Feb 12, 2020 | 2.27 |
| Feb 11, 2020 | 2.17 |
| Feb 10, 2020 | 2.08 |
| Feb 7, 2020 | 2.12 |
| Feb 6, 2020 | 2.32 |
| Feb 5, 2020 | 2.43 |
| Feb 4, 2020 | 2.58 |
| Feb 3, 2020 | 2.45 |
| Jan 31, 2020 | 2.37 |
| Jan 30, 2020 | 2.40 |
| Jan 29, 2020 | 2.27 |
| Jan 28, 2020 | 2.20 |
| Jan 27, 2020 | 2.14 |
| Jan 24, 2020 | 2.32 |
| Jan 23, 2020 | 2.45 |
| Jan 22, 2020 | 2.45 |
| Jan 21, 2020 | 2.27 |
| Jan 17, 2020 | 2.04 |
| Jan 16, 2020 | 2.11 |
| Jan 15, 2020 | 2.11 |
| Jan 14, 2020 | 2.10 |
| Jan 13, 2020 | 2.01 |
| Jan 10, 2020 | 1.94 |
| Jan 9, 2020 | 1.86 |
| Jan 8, 2020 | 1.81 |
| Jan 7, 2020 | 1.87 |
| Jan 6, 2020 | 1.79 |
| Jan 3, 2020 | 1.66 |
| Jan 2, 2020 | 1.65 |
| Dec 31, 2019 | 1.56 |
| Dec 30, 2019 | 10.27 |
| Dec 27, 2019 | 10.34 |
| Dec 26, 2019 | 10.26 |
| Dec 24, 2019 | 10.26 |
| Dec 23, 2019 | 10.25 |
| Dec 20, 2019 | 10.26 |
| Dec 19, 2019 | 10.28 |
| Dec 18, 2019 | 10.62 |
| Dec 17, 2019 | 10.76 |
| Dec 16, 2019 | 10.74 |
| Dec 13, 2019 | 10.65 |