Sprout Social (SPT) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 5.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.90 |
| May 21, 2026 | 5.76 |
| May 20, 2026 | 5.84 |
| May 19, 2026 | 5.79 |
| May 18, 2026 | 5.54 |
| May 15, 2026 | 5.22 |
| May 14, 2026 | 4.93 |
| May 13, 2026 | 5.29 |
| May 12, 2026 | 5.58 |
| May 11, 2026 | 5.59 |
| May 8, 2026 | 6.59 |
| May 7, 2026 | 5.88 |
| May 6, 2026 | 5.36 |
| May 5, 2026 | 5.76 |
| May 4, 2026 | 5.82 |
| May 1, 2026 | 5.52 |
| Apr 30, 2026 | 4.92 |
| Apr 29, 2026 | 4.83 |
| Apr 28, 2026 | 5.01 |
| Apr 27, 2026 | 4.94 |
| Apr 24, 2026 | 4.91 |
| Apr 23, 2026 | 4.45 |
| Apr 22, 2026 | 5.17 |
| Apr 21, 2026 | 4.89 |
| Apr 20, 2026 | 4.66 |
| Apr 17, 2026 | 4.35 |
| Apr 16, 2026 | 4.50 |
| Apr 15, 2026 | 4.41 |
| Apr 14, 2026 | 4.02 |
| Apr 13, 2026 | 4.09 |
| Apr 10, 2026 | 3.72 |
| Apr 9, 2026 | 4.16 |
| Apr 8, 2026 | 4.34 |
| Apr 7, 2026 | 4.45 |
| Apr 6, 2026 | 4.66 |
| Apr 2, 2026 | 4.52 |
| Apr 1, 2026 | 4.45 |
| Mar 31, 2026 | 4.57 |
| Mar 30, 2026 | 4.64 |
| Mar 27, 2026 | 4.63 |
| Mar 26, 2026 | 4.89 |
| Mar 25, 2026 | 4.68 |
| Mar 24, 2026 | 4.60 |
| Mar 23, 2026 | 5.09 |
| Mar 20, 2026 | 4.92 |
| Mar 19, 2026 | 4.95 |
| Mar 18, 2026 | 4.78 |
| Mar 17, 2026 | 4.81 |
| Mar 16, 2026 | 4.85 |
| Mar 13, 2026 | 5.04 |
| Mar 12, 2026 | 5.19 |
| Mar 11, 2026 | 5.23 |
| Mar 10, 2026 | 5.13 |
| Mar 9, 2026 | 5.52 |
| Mar 6, 2026 | 5.77 |
| Mar 5, 2026 | 6.50 |
| Mar 4, 2026 | 6.14 |
| Mar 3, 2026 | 6.26 |
| Mar 2, 2026 | 5.84 |
| Feb 27, 2026 | 5.77 |
| Feb 26, 2026 | 6.58 |
| Feb 25, 2026 | 6.15 |
| Feb 24, 2026 | 6.16 |
| Feb 23, 2026 | 5.82 |
| Feb 20, 2026 | 6.56 |
| Feb 19, 2026 | 6.78 |
| Feb 18, 2026 | 6.74 |
| Feb 17, 2026 | 6.43 |
| Feb 13, 2026 | 6.63 |
| Feb 12, 2026 | 6.29 |
| Feb 11, 2026 | 6.79 |
| Feb 10, 2026 | 7.63 |
| Feb 9, 2026 | 7.37 |
| Feb 6, 2026 | 7.68 |
| Feb 5, 2026 | 7.55 |
| Feb 4, 2026 | 7.74 |
| Feb 3, 2026 | 7.69 |
| Feb 2, 2026 | 8.52 |
| Jan 30, 2026 | 8.98 |
| Jan 29, 2026 | 8.55 |
| Jan 28, 2026 | 9.30 |
| Jan 27, 2026 | 9.48 |
| Jan 26, 2026 | 10.03 |
| Jan 23, 2026 | 9.90 |
| Jan 22, 2026 | 9.92 |
| Jan 21, 2026 | 9.55 |
| Jan 20, 2026 | 9.45 |
| Jan 16, 2026 | 9.35 |
| Jan 15, 2026 | 10.32 |
| Jan 14, 2026 | 10.40 |
| Jan 13, 2026 | 9.89 |
| Jan 12, 2026 | 10.32 |
| Jan 9, 2026 | 11.03 |
| Jan 8, 2026 | 10.94 |
| Jan 7, 2026 | 11.40 |
| Jan 6, 2026 | 11.09 |
| Jan 5, 2026 | 10.63 |
| Jan 2, 2026 | 10.58 |
| Dec 31, 2025 | 11.72 |
| Dec 30, 2025 | 15.94 |
| Dec 29, 2025 | 15.71 |
| Dec 26, 2025 | 15.46 |
| Dec 24, 2025 | 15.50 |
| Dec 23, 2025 | 15.57 |
| Dec 22, 2025 | 16.38 |
| Dec 19, 2025 | 15.88 |
| Dec 18, 2025 | 15.67 |
| Dec 17, 2025 | 15.34 |
| Dec 16, 2025 | 15.34 |
| Dec 15, 2025 | 14.52 |
| Dec 12, 2025 | 15.36 |
| Dec 11, 2025 | 15.46 |
| Dec 10, 2025 | 15.76 |
| Dec 9, 2025 | 15.81 |
| Dec 8, 2025 | 14.75 |
| Dec 5, 2025 | 14.83 |
| Dec 4, 2025 | 14.50 |
| Dec 3, 2025 | 14.33 |
| Dec 2, 2025 | 14.12 |
| Dec 1, 2025 | 13.68 |
| Nov 28, 2025 | 13.63 |
| Nov 26, 2025 | 13.39 |
| Nov 25, 2025 | 13.55 |
| Nov 24, 2025 | 13.57 |
| Nov 21, 2025 | 13.28 |
| Nov 20, 2025 | 12.63 |
| Nov 19, 2025 | 12.95 |
| Nov 18, 2025 | 12.84 |
| Nov 17, 2025 | 13.07 |
| Nov 14, 2025 | 13.76 |
| Nov 13, 2025 | 14.60 |
| Nov 12, 2025 | 15.41 |
| Nov 11, 2025 | 14.23 |
| Nov 10, 2025 | 14.71 |
| Nov 7, 2025 | 13.68 |
| Nov 6, 2025 | 13.47 |
| Nov 5, 2025 | 14.08 |
| Nov 4, 2025 | 14.02 |
| Nov 3, 2025 | 14.31 |
| Oct 31, 2025 | 14.12 |
| Oct 30, 2025 | 13.70 |
| Oct 29, 2025 | 14.36 |
| Oct 28, 2025 | 15.23 |
| Oct 27, 2025 | 15.00 |
| Oct 24, 2025 | 15.70 |
| Oct 23, 2025 | 15.94 |
| Oct 22, 2025 | 15.78 |
| Oct 21, 2025 | 15.62 |
| Oct 20, 2025 | 14.97 |
| Oct 17, 2025 | 14.50 |
| Oct 16, 2025 | 15.00 |
| Oct 15, 2025 | 15.63 |
| Oct 14, 2025 | 15.42 |
| Oct 13, 2025 | 15.23 |
| Oct 10, 2025 | 15.05 |
| Oct 9, 2025 | 16.49 |
| Oct 8, 2025 | 16.41 |
| Oct 7, 2025 | 16.52 |
| Oct 6, 2025 | 17.33 |
| Oct 3, 2025 | 17.70 |
| Oct 2, 2025 | 17.81 |
| Oct 1, 2025 | 17.67 |
| Sep 30, 2025 | 18.40 |
| Sep 29, 2025 | 19.59 |
| Sep 26, 2025 | 19.96 |
| Sep 25, 2025 | 20.12 |
| Sep 24, 2025 | 19.86 |
| Sep 23, 2025 | 19.65 |
| Sep 22, 2025 | 20.43 |
| Sep 19, 2025 | 20.28 |
| Sep 18, 2025 | 20.98 |
| Sep 17, 2025 | 20.49 |
| Sep 16, 2025 | 20.56 |
| Sep 15, 2025 | 19.96 |
| Sep 12, 2025 | 19.33 |
| Sep 11, 2025 | 20.57 |
| Sep 10, 2025 | 19.68 |
| Sep 9, 2025 | 21.74 |
| Sep 8, 2025 | 22.32 |
| Sep 5, 2025 | 21.76 |
| Sep 4, 2025 | 21.29 |
| Sep 3, 2025 | 21.89 |
| Sep 2, 2025 | 21.92 |
| Aug 29, 2025 | 22.79 |
| Aug 28, 2025 | 22.86 |
| Aug 27, 2025 | 22.63 |
| Aug 26, 2025 | 21.90 |
| Aug 25, 2025 | 20.93 |
| Aug 22, 2025 | 21.82 |
| Aug 21, 2025 | 21.31 |
| Aug 20, 2025 | 20.91 |
| Aug 19, 2025 | 21.04 |
| Aug 18, 2025 | 21.47 |
| Aug 15, 2025 | 20.07 |
| Aug 14, 2025 | 19.81 |
| Aug 13, 2025 | 20.35 |
| Aug 12, 2025 | 19.23 |
| Aug 11, 2025 | 18.87 |
| Aug 8, 2025 | 19.80 |
| Aug 7, 2025 | 21.09 |
| Aug 6, 2025 | 23.23 |
| Aug 5, 2025 | 23.51 |
| Aug 4, 2025 | 24.32 |
| Aug 1, 2025 | 24.01 |
| Jul 31, 2025 | 25.00 |
| Jul 30, 2025 | 27.33 |
| Jul 29, 2025 | 27.82 |
| Jul 28, 2025 | 28.53 |
| Jul 25, 2025 | 27.88 |
| Jul 24, 2025 | 28.11 |
| Jul 23, 2025 | 28.47 |
| Jul 22, 2025 | 27.98 |
| Jul 21, 2025 | 27.41 |
| Jul 18, 2025 | 27.93 |
| Jul 17, 2025 | 27.90 |
| Jul 16, 2025 | 27.40 |
| Jul 15, 2025 | 27.32 |
| Jul 14, 2025 | 28.55 |
| Jul 11, 2025 | 27.75 |
| Jul 10, 2025 | 29.21 |
| Jul 9, 2025 | 30.53 |
| Jul 8, 2025 | 31.53 |
| Jul 7, 2025 | 31.14 |
| Jul 3, 2025 | 31.56 |
| Jul 2, 2025 | 30.87 |
| Jul 1, 2025 | 31.45 |
| Jun 30, 2025 | 31.09 |
| Jun 27, 2025 | 32.53 |
| Jun 26, 2025 | 32.48 |
| Jun 25, 2025 | 32.34 |
| Jun 24, 2025 | 32.86 |
| Jun 23, 2025 | 32.11 |
| Jun 20, 2025 | 31.45 |
| Jun 18, 2025 | 32.04 |
| Jun 17, 2025 | 32.88 |
| Jun 16, 2025 | 32.97 |
| Jun 13, 2025 | 32.44 |
| Jun 12, 2025 | 33.30 |
| Jun 11, 2025 | 34.17 |
| Jun 10, 2025 | 36.22 |
| Jun 9, 2025 | 35.21 |
| Jun 6, 2025 | 34.93 |
| Jun 5, 2025 | 35.17 |
| Jun 4, 2025 | 35.45 |
| Jun 3, 2025 | 35.61 |
| Jun 2, 2025 | 34.89 |
| May 30, 2025 | 35.12 |
| May 29, 2025 | 34.66 |
| May 28, 2025 | 34.44 |
| May 27, 2025 | 34.56 |
| May 23, 2025 | 34.23 |
| May 22, 2025 | 34.87 |
| May 21, 2025 | 34.63 |
| May 20, 2025 | 36.36 |
| May 19, 2025 | 37.41 |
| May 16, 2025 | 38.74 |
| May 15, 2025 | 38.48 |
| May 14, 2025 | 39.26 |
| May 13, 2025 | 39.58 |
| May 12, 2025 | 39.77 |
| May 9, 2025 | 38.74 |
| May 8, 2025 | 35.08 |
| May 7, 2025 | 33.04 |
| May 6, 2025 | 33.26 |
| May 5, 2025 | 33.91 |
| May 2, 2025 | 34.44 |
| May 1, 2025 | 33.75 |
| Apr 30, 2025 | 33.51 |
| Apr 29, 2025 | 34.33 |
| Apr 28, 2025 | 33.79 |
| Apr 25, 2025 | 34.45 |
| Apr 24, 2025 | 33.65 |
| Apr 23, 2025 | 31.10 |
| Apr 22, 2025 | 30.71 |
| Apr 21, 2025 | 29.96 |
| Apr 17, 2025 | 31.29 |
| Apr 16, 2025 | 30.80 |
| Apr 15, 2025 | 30.57 |
| Apr 14, 2025 | 30.83 |
| Apr 11, 2025 | 31.32 |
| Apr 10, 2025 | 31.64 |
| Apr 9, 2025 | 33.96 |
| Apr 8, 2025 | 30.52 |
| Apr 7, 2025 | 31.81 |
| Apr 4, 2025 | 32.30 |
| Apr 3, 2025 | 33.19 |
| Apr 2, 2025 | 36.36 |
| Apr 1, 2025 | 35.42 |
| Mar 31, 2025 | 35.40 |
| Mar 28, 2025 | 45.99 |
| Mar 27, 2025 | 48.16 |
| Mar 26, 2025 | 50.12 |
| Mar 25, 2025 | 52.16 |
| Mar 24, 2025 | 52.03 |
| Mar 21, 2025 | 51.81 |
| Mar 20, 2025 | 51.63 |
| Mar 19, 2025 | 51.89 |
| Mar 18, 2025 | 51.37 |
| Mar 17, 2025 | 50.36 |
| Mar 14, 2025 | 49.17 |
| Mar 13, 2025 | 48.30 |
| Mar 12, 2025 | 48.58 |
| Mar 11, 2025 | 47.99 |
| Mar 10, 2025 | 48.01 |
| Mar 7, 2025 | 50.40 |
| Mar 6, 2025 | 52.66 |
| Mar 5, 2025 | 55.19 |
| Mar 4, 2025 | 55.08 |
| Mar 3, 2025 | 55.73 |
| Feb 28, 2025 | 54.77 |
| Feb 27, 2025 | 56.59 |
| Feb 26, 2025 | 58.21 |
| Feb 25, 2025 | 56.37 |
| Feb 24, 2025 | 57.86 |
| Feb 21, 2025 | 58.92 |
| Feb 20, 2025 | 60.12 |
| Feb 19, 2025 | 61.55 |
| Feb 18, 2025 | 64.09 |
| Feb 14, 2025 | 64.53 |
| Feb 13, 2025 | 65.52 |
| Feb 12, 2025 | 70.09 |
| Feb 11, 2025 | 69.30 |
| Feb 10, 2025 | 68.88 |
| Feb 7, 2025 | 65.87 |
| Feb 6, 2025 | 68.11 |
| Feb 5, 2025 | 69.80 |
| Feb 4, 2025 | 70.17 |
| Feb 3, 2025 | 69.27 |
| Jan 31, 2025 | 68.26 |
| Jan 30, 2025 | 69.21 |
| Jan 29, 2025 | 70.37 |
| Jan 28, 2025 | 71.25 |
| Jan 27, 2025 | 69.95 |
| Jan 24, 2025 | 69.60 |
| Jan 23, 2025 | 70.09 |
| Jan 22, 2025 | 69.14 |
| Jan 21, 2025 | 69.05 |
| Jan 17, 2025 | 68.15 |
| Jan 16, 2025 | 67.39 |
| Jan 15, 2025 | 65.96 |
| Jan 14, 2025 | 63.99 |
| Jan 13, 2025 | 63.24 |
| Jan 10, 2025 | 63.50 |
| Jan 8, 2025 | 66.09 |
| Jan 7, 2025 | 65.94 |
| Jan 6, 2025 | 66.79 |
| Jan 3, 2025 | 67.56 |
| Jan 2, 2025 | 63.92 |
| Dec 31, 2024 | 63.96 |
| Dec 30, 2024 | 86.58 |
| Dec 27, 2024 | 87.43 |
| Dec 26, 2024 | 89.01 |
| Dec 24, 2024 | 90.36 |
| Dec 23, 2024 | 89.33 |
| Dec 20, 2024 | 90.48 |
| Dec 19, 2024 | 90.21 |
| Dec 18, 2024 | 92.27 |
| Dec 17, 2024 | 97.07 |
| Dec 16, 2024 | 101.59 |
| Dec 13, 2024 | 94.82 |
| Dec 12, 2024 | 98.04 |
| Dec 11, 2024 | 97.37 |
| Dec 10, 2024 | 91.68 |
| Dec 9, 2024 | 92.73 |
| Dec 6, 2024 | 90.42 |
| Dec 5, 2024 | 89.25 |
| Dec 4, 2024 | 89.16 |
| Dec 3, 2024 | 86.58 |
| Dec 2, 2024 | 87.54 |
| Nov 29, 2024 | 89.22 |
| Nov 27, 2024 | 88.25 |
| Nov 26, 2024 | 90.92 |
| Nov 25, 2024 | 91.77 |
| Nov 22, 2024 | 89.45 |
| Nov 21, 2024 | 84.23 |
| Nov 20, 2024 | 82.21 |
| Nov 19, 2024 | 80.62 |
| Nov 18, 2024 | 79.22 |
| Nov 15, 2024 | 79.30 |
| Nov 14, 2024 | 79.66 |
| Nov 13, 2024 | 80.27 |
| Nov 12, 2024 | 79.74 |
| Nov 11, 2024 | 79.19 |
| Nov 8, 2024 | 73.65 |
| Nov 7, 2024 | 86.22 |
| Nov 6, 2024 | 81.27 |
| Nov 5, 2024 | 75.96 |
| Nov 4, 2024 | 76.23 |
| Nov 1, 2024 | 74.41 |
| Oct 31, 2024 | 73.00 |
| Oct 30, 2024 | 74.73 |
| Oct 29, 2024 | 75.79 |
| Oct 28, 2024 | 74.79 |
| Oct 25, 2024 | 73.94 |
| Oct 24, 2024 | 75.46 |
| Oct 23, 2024 | 74.64 |
| Oct 22, 2024 | 76.72 |
| Oct 21, 2024 | 78.45 |
| Oct 18, 2024 | 77.84 |
| Oct 17, 2024 | 78.31 |
| Oct 16, 2024 | 79.57 |
| Oct 15, 2024 | 81.30 |
| Oct 14, 2024 | 78.75 |
| Oct 11, 2024 | 80.07 |
| Oct 10, 2024 | 78.31 |
| Oct 9, 2024 | 78.60 |
| Oct 8, 2024 | 77.02 |
| Oct 7, 2024 | 77.87 |
| Oct 4, 2024 | 81.36 |
| Oct 3, 2024 | 78.40 |
| Oct 2, 2024 | 79.10 |
| Oct 1, 2024 | 78.60 |
| Sep 30, 2024 | 80.57 |
| Sep 27, 2024 | 306.78 |
| Sep 26, 2024 | 307.90 |
| Sep 25, 2024 | 299.85 |
| Sep 24, 2024 | 300.97 |
| Sep 23, 2024 | 304.10 |
| Sep 20, 2024 | 299.06 |
| Sep 19, 2024 | 306.22 |
| Sep 18, 2024 | 301.75 |
| Sep 17, 2024 | 302.31 |
| Sep 16, 2024 | 294.03 |
| Sep 13, 2024 | 292.47 |
| Sep 12, 2024 | 281.40 |
| Sep 11, 2024 | 271.45 |
| Sep 10, 2024 | 265.86 |
| Sep 9, 2024 | 273.68 |
| Sep 6, 2024 | 284.53 |
| Sep 5, 2024 | 298.06 |
| Sep 4, 2024 | 307.00 |
| Sep 3, 2024 | 309.02 |
| Aug 30, 2024 | 329.48 |
| Aug 29, 2024 | 337.86 |
| Aug 28, 2024 | 330.26 |
| Aug 27, 2024 | 339.76 |
| Aug 26, 2024 | 352.96 |
| Aug 23, 2024 | 349.72 |
| Aug 22, 2024 | 337.42 |
| Aug 21, 2024 | 361.01 |
| Aug 20, 2024 | 361.90 |
| Aug 19, 2024 | 363.47 |
| Aug 16, 2024 | 353.41 |
| Aug 15, 2024 | 351.50 |
| Aug 14, 2024 | 332.05 |
| Aug 13, 2024 | 340.77 |
| Aug 12, 2024 | 330.26 |
| Aug 9, 2024 | 336.30 |
| Aug 8, 2024 | 330.15 |
| Aug 7, 2024 | 318.74 |
| Aug 6, 2024 | 322.88 |
| Aug 5, 2024 | 329.70 |
| Aug 2, 2024 | 349.94 |
| Aug 1, 2024 | 398.35 |
| Jul 31, 2024 | 418.59 |
| Jul 30, 2024 | 416.69 |
| Jul 29, 2024 | 410.76 |
| Jul 26, 2024 | 416.91 |
| Jul 25, 2024 | 408.86 |
| Jul 24, 2024 | 394.78 |
| Jul 23, 2024 | 408.19 |
| Jul 22, 2024 | 398.24 |
| Jul 19, 2024 | 391.87 |
| Jul 18, 2024 | 387.51 |
| Jul 17, 2024 | 400.03 |
| Jul 16, 2024 | 398.80 |
| Jul 15, 2024 | 384.04 |
| Jul 12, 2024 | 378.12 |
| Jul 11, 2024 | 367.83 |
| Jul 10, 2024 | 358.32 |
| Jul 9, 2024 | 374.43 |
| Jul 8, 2024 | 387.40 |
| Jul 5, 2024 | 386.84 |
| Jul 3, 2024 | 385.50 |
| Jul 2, 2024 | 388.40 |
| Jul 1, 2024 | 398.47 |
| Jun 28, 2024 | 205.98 |
| Jun 27, 2024 | 196.35 |
| Jun 26, 2024 | 190.11 |
| Jun 25, 2024 | 186.30 |
| Jun 24, 2024 | 184.97 |
| Jun 21, 2024 | 189.87 |
| Jun 20, 2024 | 190.24 |
| Jun 18, 2024 | 193.08 |
| Jun 17, 2024 | 193.45 |
| Jun 14, 2024 | 195.75 |
| Jun 13, 2024 | 197.08 |
| Jun 12, 2024 | 202.41 |
| Jun 11, 2024 | 201.20 |
| Jun 10, 2024 | 197.08 |
| Jun 7, 2024 | 194.23 |
| Jun 6, 2024 | 198.47 |
| Jun 5, 2024 | 195.32 |
| Jun 4, 2024 | 187.27 |
| Jun 3, 2024 | 185.57 |
| May 31, 2024 | 187.63 |
| May 30, 2024 | 186.91 |
| May 29, 2024 | 188.48 |
| May 28, 2024 | 190.05 |
| May 24, 2024 | 187.15 |
| May 23, 2024 | 183.21 |
| May 22, 2024 | 184.12 |
| May 21, 2024 | 177.94 |
| May 20, 2024 | 182.55 |
| May 17, 2024 | 171.16 |
| May 16, 2024 | 170.25 |
| May 15, 2024 | 168.37 |
| May 14, 2024 | 167.83 |
| May 13, 2024 | 160.38 |
| May 10, 2024 | 160.74 |
| May 9, 2024 | 162.44 |
| May 8, 2024 | 152.81 |
| May 7, 2024 | 153.96 |
| May 6, 2024 | 161.17 |
| May 3, 2024 | 164.44 |
| May 2, 2024 | 281.50 |
| May 1, 2024 | 292.16 |
| Apr 30, 2024 | 295.43 |
| Apr 29, 2024 | 304.99 |
| Apr 26, 2024 | 301.12 |
| Apr 25, 2024 | 300.94 |
| Apr 24, 2024 | 307.72 |
| Apr 23, 2024 | 305.54 |
| Apr 22, 2024 | 300.51 |
| Apr 19, 2024 | 298.64 |
| Apr 18, 2024 | 309.29 |
| Apr 17, 2024 | 305.78 |
| Apr 16, 2024 | 310.57 |
| Apr 15, 2024 | 323.65 |
| Apr 12, 2024 | 330.67 |
| Apr 11, 2024 | 331.09 |
| Apr 10, 2024 | 328.07 |
| Apr 9, 2024 | 342.96 |
| Apr 8, 2024 | 336.30 |
| Apr 5, 2024 | 328.43 |
| Apr 4, 2024 | 329.16 |
| Apr 3, 2024 | 329.10 |
| Apr 2, 2024 | 332.79 |
| Apr 1, 2024 | 344.78 |
| Mar 28, 2024 | 505.49 |
| Mar 27, 2024 | 508.62 |
| Mar 26, 2024 | 504.97 |
| Mar 25, 2024 | 503.22 |
| Mar 22, 2024 | 510.63 |
| Mar 21, 2024 | 505.05 |
| Mar 20, 2024 | 484.76 |
| Mar 19, 2024 | 469.77 |
| Mar 18, 2024 | 478.57 |
| Mar 15, 2024 | 476.48 |
| Mar 14, 2024 | 476.31 |
| Mar 13, 2024 | 476.22 |
| Mar 12, 2024 | 474.83 |
| Mar 11, 2024 | 489.98 |
| Mar 8, 2024 | 497.04 |
| Mar 7, 2024 | 498.96 |
| Mar 6, 2024 | 500.17 |
| Mar 5, 2024 | 494.69 |
| Mar 4, 2024 | 543.55 |
| Mar 1, 2024 | 542.42 |
| Feb 29, 2024 | 523.87 |
| Feb 28, 2024 | 511.85 |
| Feb 27, 2024 | 530.40 |
| Feb 26, 2024 | 513.59 |
| Feb 23, 2024 | 541.38 |
| Feb 22, 2024 | 548.52 |
| Feb 21, 2024 | 519.08 |
| Feb 20, 2024 | 547.04 |
| Feb 16, 2024 | 548.52 |
| Feb 15, 2024 | 550.78 |
| Feb 14, 2024 | 545.30 |
| Feb 13, 2024 | 531.71 |
| Feb 12, 2024 | 556.97 |
| Feb 9, 2024 | 560.19 |
| Feb 8, 2024 | 535.02 |
| Feb 7, 2024 | 514.46 |
| Feb 6, 2024 | 504.97 |
| Feb 5, 2024 | 501.92 |
| Feb 2, 2024 | 524.04 |
| Feb 1, 2024 | 525.44 |
| Jan 31, 2024 | 519.60 |
| Jan 30, 2024 | 545.91 |
| Jan 29, 2024 | 561.50 |
| Jan 26, 2024 | 540.50 |
| Jan 25, 2024 | 551.57 |
| Jan 24, 2024 | 541.11 |
| Jan 23, 2024 | 548.43 |
| Jan 22, 2024 | 539.72 |
| Jan 19, 2024 | 513.76 |
| Jan 18, 2024 | 508.62 |
| Jan 17, 2024 | 507.93 |
| Jan 16, 2024 | 521.78 |
| Jan 12, 2024 | 505.66 |
| Jan 11, 2024 | 496.52 |
| Jan 10, 2024 | 514.11 |
| Jan 9, 2024 | 496.78 |
| Jan 8, 2024 | 488.76 |
| Jan 5, 2024 | 470.99 |
| Jan 4, 2024 | 472.30 |
| Jan 3, 2024 | 472.65 |
| Jan 2, 2024 | 497.65 |
| Dec 29, 2023 | 276.92 |
| Dec 28, 2023 | 284.57 |
| Dec 27, 2023 | 285.54 |
| Dec 26, 2023 | 282.24 |
| Dec 22, 2023 | 280.18 |
| Dec 21, 2023 | 287.41 |
| Dec 20, 2023 | 284.52 |
| Dec 19, 2023 | 296.08 |
| Dec 18, 2023 | 285.59 |
| Dec 15, 2023 | 269.98 |
| Dec 14, 2023 | 268.77 |
| Dec 13, 2023 | 260.66 |
| Dec 12, 2023 | 255.62 |
| Dec 11, 2023 | 258.47 |
| Dec 8, 2023 | 252.73 |
| Dec 7, 2023 | 245.74 |
| Dec 6, 2023 | 251.15 |
| Dec 5, 2023 | 253.90 |
| Dec 4, 2023 | 263.45 |
| Dec 1, 2023 | 269.19 |
| Nov 30, 2023 | 255.76 |
| Nov 29, 2023 | 259.82 |
| Nov 28, 2023 | 247.00 |
| Nov 27, 2023 | 243.60 |
| Nov 24, 2023 | 243.04 |
| Nov 22, 2023 | 240.62 |
| Nov 21, 2023 | 241.74 |
| Nov 20, 2023 | 248.54 |
| Nov 17, 2023 | 240.99 |
| Nov 16, 2023 | 235.31 |
| Nov 15, 2023 | 250.96 |
| Nov 14, 2023 | 239.45 |
| Nov 13, 2023 | 214.47 |
| Nov 10, 2023 | 220.67 |
| Nov 9, 2023 | 210.56 |
| Nov 8, 2023 | 222.72 |
| Nov 7, 2023 | 221.88 |
| Nov 6, 2023 | 207.16 |
| Nov 3, 2023 | 208.60 |
| Nov 2, 2023 | 188.98 |
| Nov 1, 2023 | 189.26 |
| Oct 31, 2023 | 192.29 |
| Oct 30, 2023 | 190.05 |
| Oct 27, 2023 | 186.32 |
| Oct 26, 2023 | 191.96 |
| Oct 25, 2023 | 192.85 |
| Oct 24, 2023 | 203.10 |
| Oct 23, 2023 | 202.64 |
| Oct 20, 2023 | 200.54 |
| Oct 19, 2023 | 212.84 |
| Oct 18, 2023 | 218.02 |
| Oct 17, 2023 | 227.62 |
| Oct 16, 2023 | 223.93 |
| Oct 13, 2023 | 216.76 |
| Oct 12, 2023 | 225.89 |
| Oct 11, 2023 | 235.49 |
| Oct 10, 2023 | 227.57 |
| Oct 9, 2023 | 220.11 |
| Oct 6, 2023 | 217.08 |
| Oct 5, 2023 | 216.34 |
| Oct 4, 2023 | 214.57 |
| Oct 3, 2023 | 209.21 |
| Oct 2, 2023 | 220.81 |
| Sep 29, 2023 | -1.44 |
| Sep 28, 2023 | -1.20 |
| Sep 27, 2023 | -1.83 |
| Sep 26, 2023 | -1.96 |
| Sep 25, 2023 | -1.54 |
| Sep 22, 2023 | -1.49 |
| Sep 21, 2023 | -1.62 |
| Sep 20, 2023 | -1.39 |
| Sep 19, 2023 | -1.52 |
| Sep 18, 2023 | -1.39 |
| Sep 15, 2023 | -1.48 |
| Sep 14, 2023 | -1.37 |
| Sep 13, 2023 | -1.50 |
| Sep 12, 2023 | -1.32 |
| Sep 11, 2023 | -1.31 |
| Sep 8, 2023 | -1.37 |
| Sep 7, 2023 | -1.23 |
| Sep 6, 2023 | -1.07 |
| Sep 5, 2023 | -0.94 |
| Sep 1, 2023 | -0.95 |
| Aug 31, 2023 | -0.83 |
| Aug 30, 2023 | -1.03 |
| Aug 29, 2023 | -1.42 |
| Aug 28, 2023 | -1.72 |
| Aug 25, 2023 | -1.85 |
| Aug 24, 2023 | -2.03 |
| Aug 23, 2023 | -1.93 |
| Aug 22, 2023 | -2.27 |
| Aug 21, 2023 | -2.13 |
| Aug 18, 2023 | -2.01 |
| Aug 17, 2023 | -2.19 |
| Aug 16, 2023 | -2.00 |
| Aug 15, 2023 | -2.03 |
| Aug 14, 2023 | -2.03 |
| Aug 11, 2023 | -2.25 |
| Aug 10, 2023 | -2.21 |
| Aug 9, 2023 | -2.36 |
| Aug 8, 2023 | -1.97 |
| Aug 7, 2023 | -1.80 |
| Aug 4, 2023 | -1.95 |
| Aug 3, 2023 | -0.86 |
| Aug 2, 2023 | -0.97 |
| Aug 1, 2023 | -0.40 |
| Jul 31, 2023 | -0.24 |
| Jul 28, 2023 | -0.48 |
| Jul 27, 2023 | -0.59 |
| Jul 26, 2023 | -0.36 |
| Jul 25, 2023 | -0.80 |
| Jul 24, 2023 | -1.17 |
| Jul 21, 2023 | -0.73 |
| Jul 20, 2023 | -0.97 |
| Jul 19, 2023 | -0.46 |
| Jul 18, 2023 | -0.55 |
| Jul 17, 2023 | -0.40 |
| Jul 14, 2023 | -0.48 |
| Jul 13, 2023 | -0.57 |
| Jul 12, 2023 | -1.12 |
| Jul 11, 2023 | -1.52 |
| Jul 10, 2023 | -1.54 |
| Jul 7, 2023 | -1.84 |
| Jul 6, 2023 | -1.87 |
| Jul 5, 2023 | -1.98 |
| Jul 3, 2023 | -2.02 |
| Jun 30, 2023 | -2.06 |
| Jun 29, 2023 | -2.45 |
| Jun 28, 2023 | -2.42 |
| Jun 27, 2023 | -2.57 |
| Jun 26, 2023 | -3.10 |
| Jun 23, 2023 | -3.05 |
| Jun 22, 2023 | -2.68 |
| Jun 21, 2023 | -2.42 |
| Jun 20, 2023 | -2.11 |
| Jun 16, 2023 | -1.67 |
| Jun 15, 2023 | -1.35 |
| Jun 14, 2023 | -1.33 |
| Jun 13, 2023 | -1.27 |
| Jun 12, 2023 | -1.90 |
| Jun 9, 2023 | -2.30 |
| Jun 8, 2023 | -2.17 |
| Jun 7, 2023 | -2.34 |
| Jun 6, 2023 | -2.29 |
| Jun 5, 2023 | -3.15 |
| Jun 2, 2023 | -3.26 |
| Jun 1, 2023 | -3.31 |
| May 31, 2023 | -3.27 |
| May 30, 2023 | -3.23 |
| May 26, 2023 | -3.21 |
| May 25, 2023 | -3.42 |
| May 24, 2023 | -2.86 |
| May 23, 2023 | -2.83 |
| May 22, 2023 | -2.61 |
| May 19, 2023 | -3.13 |
| May 18, 2023 | -3.04 |
| May 17, 2023 | -3.11 |
| May 16, 2023 | -3.23 |
| May 15, 2023 | -3.21 |
| May 12, 2023 | -3.67 |
| May 11, 2023 | -3.56 |
| May 10, 2023 | -3.47 |
| May 9, 2023 | -3.83 |
| May 8, 2023 | -3.94 |
| May 5, 2023 | -4.14 |
| May 4, 2023 | -4.35 |
| May 3, 2023 | -3.46 |
| May 2, 2023 | -2.13 |
| May 1, 2023 | -1.72 |
| Apr 28, 2023 | -1.92 |
| Apr 27, 2023 | -1.74 |
| Apr 26, 2023 | -1.52 |
| Apr 25, 2023 | -1.71 |
| Apr 24, 2023 | -1.35 |
| Apr 21, 2023 | -1.13 |
| Apr 20, 2023 | -1.22 |
| Apr 19, 2023 | -0.98 |
| Apr 18, 2023 | -0.87 |
| Apr 17, 2023 | -0.88 |
| Apr 14, 2023 | -1.28 |
| Apr 13, 2023 | -1.39 |
| Apr 12, 2023 | -1.31 |
| Apr 11, 2023 | -1.16 |
| Apr 10, 2023 | -1.38 |
| Apr 6, 2023 | -1.21 |
| Apr 5, 2023 | -0.93 |
| Apr 4, 2023 | 0.06 |
| Apr 3, 2023 | 0.27 |
| Mar 31, 2023 | 0.72 |
| Mar 30, 2023 | 287.08 |
| Mar 29, 2023 | 283.41 |
| Mar 28, 2023 | 278.57 |
| Mar 27, 2023 | 292.75 |
| Mar 24, 2023 | 301.98 |
| Mar 23, 2023 | 318.64 |
| Mar 22, 2023 | 304.97 |
| Mar 21, 2023 | 320.29 |
| Mar 20, 2023 | 304.35 |
| Mar 17, 2023 | 298.89 |
| Mar 16, 2023 | 293.47 |
| Mar 15, 2023 | 296.72 |
| Mar 14, 2023 | 289.37 |
| Mar 13, 2023 | 280.94 |
| Mar 10, 2023 | 277.95 |
| Mar 9, 2023 | 293.94 |
| Mar 8, 2023 | 311.83 |
| Mar 7, 2023 | 321.27 |
| Mar 6, 2023 | 322.10 |
| Mar 3, 2023 | 326.12 |
| Mar 2, 2023 | 311.37 |
| Mar 1, 2023 | 297.80 |
| Feb 28, 2023 | 298.32 |
| Feb 27, 2023 | 301.78 |
| Feb 24, 2023 | 305.13 |
| Feb 23, 2023 | 314.57 |
| Feb 22, 2023 | 310.80 |
| Feb 21, 2023 | 286.20 |
| Feb 17, 2023 | 298.37 |
| Feb 16, 2023 | 305.13 |
| Feb 15, 2023 | 318.07 |
| Feb 14, 2023 | 303.32 |
| Feb 13, 2023 | 298.17 |
| Feb 10, 2023 | 298.06 |
| Feb 9, 2023 | 300.74 |
| Feb 8, 2023 | 303.99 |
| Feb 7, 2023 | 314.15 |
| Feb 6, 2023 | 304.61 |
| Feb 3, 2023 | 315.03 |
| Feb 2, 2023 | 349.49 |
| Feb 1, 2023 | 315.70 |
| Jan 31, 2023 | 313.74 |
| Jan 30, 2023 | 309.25 |
| Jan 27, 2023 | 322.30 |
| Jan 26, 2023 | 317.09 |
| Jan 25, 2023 | 312.71 |
| Jan 24, 2023 | 310.90 |
| Jan 23, 2023 | 308.33 |
| Jan 20, 2023 | 293.63 |
| Jan 19, 2023 | 286.87 |
| Jan 18, 2023 | 304.77 |
| Jan 17, 2023 | 290.58 |
| Jan 13, 2023 | 282.02 |
| Jan 12, 2023 | 289.76 |
| Jan 11, 2023 | 290.63 |
| Jan 10, 2023 | 265.36 |
| Jan 9, 2023 | 256.28 |
| Jan 6, 2023 | 250.25 |
| Jan 5, 2023 | 258.19 |
| Jan 4, 2023 | 275.11 |
| Jan 3, 2023 | 282.59 |
| Dec 30, 2022 | 0.02 |
| Dec 29, 2022 | -0.09 |
| Dec 28, 2022 | -1.39 |
| Dec 27, 2022 | -0.87 |
| Dec 23, 2022 | -0.13 |
| Dec 22, 2022 | 0.21 |
| Dec 21, 2022 | 0.39 |
| Dec 20, 2022 | 0.14 |
| Dec 19, 2022 | -0.12 |
| Dec 16, 2022 | 0.86 |
| Dec 15, 2022 | 0.83 |
| Dec 14, 2022 | 2.36 |
| Dec 13, 2022 | 2.66 |
| Dec 12, 2022 | 1.47 |
| Dec 9, 2022 | 0.83 |
| Dec 8, 2022 | 0.84 |
| Dec 7, 2022 | -0.10 |
| Dec 6, 2022 | 0.45 |
| Dec 5, 2022 | 1.10 |
| Dec 2, 2022 | 1.68 |
| Dec 1, 2022 | 0.96 |
| Nov 30, 2022 | 0.87 |
| Nov 29, 2022 | -0.37 |
| Nov 28, 2022 | 0.44 |
| Nov 25, 2022 | 0.97 |
| Nov 23, 2022 | 1.22 |
| Nov 22, 2022 | 1.27 |
| Nov 21, 2022 | 1.13 |
| Nov 18, 2022 | 0.85 |
| Nov 17, 2022 | 1.77 |
| Nov 16, 2022 | 1.71 |
| Nov 15, 2022 | 3.33 |
| Nov 14, 2022 | 2.81 |
| Nov 11, 2022 | 3.76 |
| Nov 10, 2022 | 2.36 |
| Nov 9, 2022 | -0.72 |
| Nov 8, 2022 | -0.99 |
| Nov 7, 2022 | -1.47 |
| Nov 4, 2022 | -2.54 |
| Nov 3, 2022 | -2.62 |
| Nov 2, 2022 | -2.81 |
| Nov 1, 2022 | -0.14 |
| Oct 31, 2022 | 1.18 |
| Oct 28, 2022 | 1.22 |
| Oct 27, 2022 | 0.92 |
| Oct 26, 2022 | -0.01 |
| Oct 25, 2022 | 0.74 |
| Oct 24, 2022 | 0.37 |
| Oct 21, 2022 | 0.53 |
| Oct 20, 2022 | 0.50 |
| Oct 19, 2022 | 0.52 |
| Oct 18, 2022 | 1.23 |
| Oct 17, 2022 | 1.13 |
| Oct 14, 2022 | -0.66 |
| Oct 13, 2022 | -0.30 |
| Oct 12, 2022 | -1.34 |
| Oct 11, 2022 | -0.37 |
| Oct 10, 2022 | -0.32 |
| Oct 7, 2022 | 1.67 |
| Oct 6, 2022 | 3.81 |
| Oct 5, 2022 | 3.31 |
| Oct 4, 2022 | 3.62 |
| Oct 3, 2022 | 2.11 |
| Sep 30, 2022 | 1.28 |
| Sep 29, 2022 | 230.12 |
| Sep 28, 2022 | 242.74 |
| Sep 27, 2022 | 230.53 |
| Sep 26, 2022 | 224.18 |
| Sep 23, 2022 | 221.11 |
| Sep 22, 2022 | 228.83 |
| Sep 21, 2022 | 251.92 |
| Sep 20, 2022 | 254.34 |
| Sep 19, 2022 | 259.72 |
| Sep 16, 2022 | 250.62 |
| Sep 15, 2022 | 255.92 |
| Sep 14, 2022 | 238.33 |
| Sep 13, 2022 | 237.60 |
| Sep 12, 2022 | 262.71 |
| Sep 9, 2022 | 255.19 |
| Sep 8, 2022 | 235.06 |
| Sep 7, 2022 | 228.46 |
| Sep 6, 2022 | 217.06 |
| Sep 2, 2022 | 216.05 |
| Sep 1, 2022 | 219.77 |
| Aug 31, 2022 | 229.92 |
| Aug 30, 2022 | 223.73 |
| Aug 29, 2022 | 219.69 |
| Aug 26, 2022 | 229.72 |
| Aug 25, 2022 | 241.65 |
| Aug 24, 2022 | 235.30 |
| Aug 23, 2022 | 229.43 |
| Aug 22, 2022 | 228.38 |
| Aug 19, 2022 | 231.13 |
| Aug 18, 2022 | 241.32 |
| Aug 17, 2022 | 234.73 |
| Aug 16, 2022 | 245.93 |
| Aug 15, 2022 | 249.73 |
| Aug 12, 2022 | 254.75 |
| Aug 11, 2022 | 248.12 |
| Aug 10, 2022 | 257.26 |
| Aug 9, 2022 | 242.86 |
| Aug 8, 2022 | 246.98 |
| Aug 5, 2022 | 235.30 |
| Aug 4, 2022 | 222.76 |
| Aug 3, 2022 | 225.35 |
| Aug 2, 2022 | 197.41 |
| Aug 1, 2022 | 197.13 |
| Jul 29, 2022 | 197.81 |
| Jul 28, 2022 | 195.75 |
| Jul 27, 2022 | 200.04 |
| Jul 26, 2022 | 186.45 |
| Jul 25, 2022 | 206.47 |
| Jul 22, 2022 | 206.95 |
| Jul 21, 2022 | 228.71 |
| Jul 20, 2022 | 221.95 |
| Jul 19, 2022 | 205.21 |
| Jul 18, 2022 | 211.36 |
| Jul 15, 2022 | 213.79 |
| Jul 14, 2022 | 207.40 |
| Jul 13, 2022 | 222.76 |
| Jul 12, 2022 | 225.39 |
| Jul 11, 2022 | 239.18 |
| Jul 8, 2022 | 250.10 |
| Jul 7, 2022 | 249.49 |
| Jul 6, 2022 | 239.58 |
| Jul 5, 2022 | 242.37 |
| Jul 1, 2022 | 222.80 |
| Jun 30, 2022 | 221.95 |
| Jun 29, 2022 | -0.02 |
| Jun 28, 2022 | 0.03 |
| Jun 27, 2022 | 0.73 |
| Jun 24, 2022 | 1.95 |
| Jun 23, 2022 | 0.39 |
| Jun 22, 2022 | -0.46 |
| Jun 21, 2022 | -0.81 |
| Jun 17, 2022 | -1.22 |
| Jun 16, 2022 | -1.99 |
| Jun 15, 2022 | -1.50 |
| Jun 14, 2022 | -2.20 |
| Jun 13, 2022 | -2.49 |
| Jun 10, 2022 | -1.47 |
| Jun 9, 2022 | -1.03 |
| Jun 8, 2022 | -0.42 |
| Jun 7, 2022 | -0.03 |
| Jun 6, 2022 | -0.86 |
| Jun 3, 2022 | -0.93 |
| Jun 2, 2022 | 0.03 |
| Jun 1, 2022 | -1.34 |
| May 31, 2022 | -1.47 |
| May 27, 2022 | -1.06 |
| May 26, 2022 | -2.08 |
| May 25, 2022 | -2.89 |
| May 24, 2022 | -3.47 |
| May 23, 2022 | -2.06 |
| May 20, 2022 | -2.16 |
| May 19, 2022 | -2.00 |
| May 18, 2022 | -3.22 |
| May 17, 2022 | -2.73 |
| May 16, 2022 | -2.82 |
| May 13, 2022 | -1.60 |
| May 12, 2022 | -3.01 |
| May 11, 2022 | -3.38 |
| May 10, 2022 | -2.11 |
| May 9, 2022 | -2.40 |
| May 6, 2022 | -1.31 |
| May 5, 2022 | -0.64 |
| May 4, 2022 | -0.14 |
| May 3, 2022 | 0.66 |
| May 2, 2022 | 0.95 |
| Apr 29, 2022 | 0.42 |
| Apr 28, 2022 | 0.86 |
| Apr 27, 2022 | 0.31 |
| Apr 26, 2022 | 0.33 |
| Apr 25, 2022 | 1.16 |
| Apr 22, 2022 | 0.61 |
| Apr 21, 2022 | 0.92 |
| Apr 20, 2022 | 1.65 |
| Apr 19, 2022 | 2.61 |
| Apr 18, 2022 | 2.00 |
| Apr 14, 2022 | 2.41 |
| Apr 13, 2022 | 3.06 |
| Apr 12, 2022 | 2.78 |
| Apr 11, 2022 | 2.42 |
| Apr 8, 2022 | 2.46 |
| Apr 7, 2022 | 3.02 |
| Apr 6, 2022 | 3.28 |
| Apr 5, 2022 | 3.78 |
| Apr 4, 2022 | 4.49 |
| Apr 1, 2022 | 4.38 |
| Mar 31, 2022 | 3.87 |
| Mar 30, 2022 | 277.35 |
| Mar 29, 2022 | 286.57 |
| Mar 28, 2022 | 271.54 |
| Mar 25, 2022 | 270.13 |
| Mar 24, 2022 | 283.05 |
| Mar 23, 2022 | 279.27 |
| Mar 22, 2022 | 271.72 |
| Mar 21, 2022 | 262.94 |
| Mar 18, 2022 | 272.89 |
| Mar 17, 2022 | 254.60 |
| Mar 16, 2022 | 242.15 |
| Mar 15, 2022 | 209.27 |
| Mar 14, 2022 | 200.74 |
| Mar 11, 2022 | 213.84 |
| Mar 10, 2022 | 229.30 |
| Mar 9, 2022 | 225.57 |
| Mar 8, 2022 | 199.47 |
| Mar 7, 2022 | 191.38 |
| Mar 4, 2022 | 203.36 |
| Mar 3, 2022 | 219.54 |
| Mar 2, 2022 | 235.51 |
| Mar 1, 2022 | 233.98 |
| Feb 28, 2022 | 224.33 |
| Feb 25, 2022 | 221.61 |
| Feb 24, 2022 | 213.55 |
| Feb 23, 2022 | 182.16 |
| Feb 22, 2022 | 180.57 |
| Feb 18, 2022 | 179.30 |
| Feb 17, 2022 | 199.44 |
| Feb 16, 2022 | 234.86 |
| Feb 15, 2022 | 249.91 |
| Feb 14, 2022 | 242.55 |
| Feb 11, 2022 | 247.37 |
| Feb 10, 2022 | 260.76 |
| Feb 9, 2022 | 261.38 |
| Feb 8, 2022 | 248.03 |
| Feb 7, 2022 | 240.92 |
| Feb 4, 2022 | 232.46 |
| Feb 3, 2022 | 209.27 |
| Feb 2, 2022 | 231.26 |
| Feb 1, 2022 | 240.81 |
| Jan 31, 2022 | 237.90 |
| Jan 28, 2022 | 217.47 |
| Jan 27, 2022 | 195.77 |
| Jan 26, 2022 | 201.25 |
| Jan 25, 2022 | 207.75 |
| Jan 24, 2022 | 220.88 |
| Jan 21, 2022 | 205.82 |
| Jan 20, 2022 | 209.27 |
| Jan 19, 2022 | 221.32 |
| Jan 18, 2022 | 228.47 |
| Jan 14, 2022 | 231.73 |
| Jan 13, 2022 | 232.02 |
| Jan 12, 2022 | 258.66 |
| Jan 11, 2022 | 270.60 |
| Jan 10, 2022 | 261.20 |
| Jan 7, 2022 | 260.15 |
| Jan 6, 2022 | 257.64 |
| Jan 5, 2022 | 254.41 |
| Jan 4, 2022 | 280.00 |
| Jan 3, 2022 | 303.98 |
| Dec 31, 2021 | 317.16 |
| Dec 30, 2021 | 397.96 |
| Dec 29, 2021 | 384.20 |
| Dec 28, 2021 | 388.52 |
| Dec 27, 2021 | 413.05 |
| Dec 23, 2021 | 403.39 |
| Dec 22, 2021 | 404.67 |
| Dec 21, 2021 | 399.50 |
| Dec 20, 2021 | 373.39 |
| Dec 17, 2021 | 375.15 |
| Dec 16, 2021 | 347.54 |
| Dec 15, 2021 | 405.99 |
| Dec 14, 2021 | 381.64 |
| Dec 13, 2021 | 400.03 |
| Dec 10, 2021 | 401.84 |
| Dec 9, 2021 | 414.68 |
| Dec 8, 2021 | 456.33 |
| Dec 7, 2021 | 446.36 |
| Dec 6, 2021 | 403.87 |
| Dec 3, 2021 | 414.33 |
| Dec 2, 2021 | 437.71 |
| Dec 1, 2021 | 403.25 |
| Nov 30, 2021 | 478.29 |
| Nov 29, 2021 | 488.57 |
| Nov 26, 2021 | 476.53 |
| Nov 24, 2021 | 474.85 |
| Nov 23, 2021 | 466.43 |
| Nov 22, 2021 | 468.72 |
| Nov 19, 2021 | 555.72 |
| Nov 18, 2021 | 572.26 |
| Nov 17, 2021 | 564.28 |
| Nov 16, 2021 | 570.72 |
| Nov 15, 2021 | 547.86 |
| Nov 12, 2021 | 588.72 |
| Nov 11, 2021 | 566.13 |
| Nov 10, 2021 | 575.57 |
| Nov 9, 2021 | 612.05 |
| Nov 8, 2021 | 567.76 |
| Nov 5, 2021 | 537.36 |
| Nov 4, 2021 | 539.17 |
| Nov 3, 2021 | 539.31 |
| Nov 2, 2021 | 522.45 |
| Nov 1, 2021 | 554.70 |
| Oct 29, 2021 | 548.88 |
| Oct 28, 2021 | 525.89 |
| Oct 27, 2021 | 513.15 |
| Oct 26, 2021 | 523.78 |
| Oct 25, 2021 | 530.13 |
| Oct 22, 2021 | 525.10 |
| Oct 21, 2021 | 539.48 |
| Oct 20, 2021 | 537.06 |
| Oct 19, 2021 | 567.32 |
| Oct 18, 2021 | 560.17 |
| Oct 15, 2021 | 542.79 |
| Oct 14, 2021 | 539.04 |
| Oct 13, 2021 | 534.06 |
| Oct 12, 2021 | 492.01 |
| Oct 11, 2021 | 487.82 |
| Oct 8, 2021 | 479.88 |
| Oct 7, 2021 | 508.34 |
| Oct 6, 2021 | 500.09 |
| Oct 5, 2021 | 494.48 |
| Oct 4, 2021 | 478.52 |
| Oct 1, 2021 | 540.76 |
| Sep 30, 2021 | 523.60 |
| Sep 29, 2021 | 1,219.70 |
| Sep 28, 2021 | 1,177.52 |
| Sep 27, 2021 | 1,337.49 |
| Sep 24, 2021 | 1,463.91 |
| Sep 23, 2021 | 1,465.37 |
| Sep 22, 2021 | 1,383.82 |
| Sep 21, 2021 | 1,376.55 |
| Sep 20, 2021 | 1,305.91 |
| Sep 17, 2021 | 1,389.74 |
| Sep 16, 2021 | 1,371.25 |
| Sep 15, 2021 | 1,351.52 |
| Sep 14, 2021 | 1,291.89 |
| Sep 13, 2021 | 1,253.56 |
| Sep 10, 2021 | 1,299.06 |
| Sep 9, 2021 | 1,296.57 |
| Sep 8, 2021 | 1,295.73 |
| Sep 7, 2021 | 1,330.43 |
| Sep 3, 2021 | 1,299.79 |
| Sep 2, 2021 | 1,252.52 |
| Sep 1, 2021 | 1,224.27 |
| Aug 31, 2021 | 1,229.98 |
| Aug 30, 2021 | 1,242.13 |
| Aug 27, 2021 | 1,245.04 |
| Aug 26, 2021 | 1,172.22 |
| Aug 25, 2021 | 1,184.48 |
| Aug 24, 2021 | 1,156.23 |
| Aug 23, 2021 | 1,120.18 |
| Aug 20, 2021 | 1,051.52 |
| Aug 19, 2021 | 1,009.65 |
| Aug 18, 2021 | 1,035.42 |
| Aug 17, 2021 | 1,044.66 |
| Aug 16, 2021 | 1,021.08 |
| Aug 13, 2021 | 1,028.14 |
| Aug 12, 2021 | 1,082.58 |
| Aug 11, 2021 | 1,067.83 |
| Aug 10, 2021 | 1,042.89 |
| Aug 9, 2021 | 1,076.86 |
| Aug 6, 2021 | 1,057.44 |
| Aug 5, 2021 | 1,062.94 |
| Aug 4, 2021 | 1,015.26 |
| Aug 3, 2021 | 894.56 |
| Aug 2, 2021 | 890.82 |
| Jul 30, 2021 | 889.67 |
| Jul 29, 2021 | 915.02 |
| Jul 28, 2021 | 917.51 |
| Jul 27, 2021 | 898.92 |
| Jul 26, 2021 | 921.98 |
| Jul 23, 2021 | 931.43 |
| Jul 22, 2021 | 904.32 |
| Jul 21, 2021 | 904.63 |
| Jul 20, 2021 | 865.47 |
| Jul 19, 2021 | 842.20 |
| Jul 16, 2021 | 829.01 |
| Jul 15, 2021 | 824.85 |
| Jul 14, 2021 | 840.54 |
| Jul 13, 2021 | 877.31 |
| Jul 12, 2021 | 904.01 |
| Jul 9, 2021 | 901.72 |
| Jul 8, 2021 | 901.72 |
| Jul 7, 2021 | 918.45 |
| Jul 6, 2021 | 949.20 |
| Jul 2, 2021 | 893.21 |
| Jul 1, 2021 | 891.02 |
| Jun 30, 2021 | 895.70 |
| Jun 29, 2021 | -1,500.21 |
| Jun 28, 2021 | -1,486.81 |
| Jun 25, 2021 | -1,428.56 |
| Jun 24, 2021 | -1,475.56 |
| Jun 23, 2021 | -1,410.03 |
| Jun 22, 2021 | -1,446.10 |
| Jun 21, 2021 | -1,443.29 |
| Jun 18, 2021 | -1,422.27 |
| Jun 17, 2021 | -1,370.15 |
| Jun 16, 2021 | -1,357.57 |
| Jun 15, 2021 | -1,277.32 |
| Jun 14, 2021 | -1,257.13 |
| Jun 11, 2021 | -1,239.26 |
| Jun 10, 2021 | -1,227.51 |
| Jun 9, 2021 | -1,214.60 |
| Jun 8, 2021 | -1,221.22 |
| Jun 7, 2021 | -1,175.88 |
| Jun 4, 2021 | -1,107.37 |
| Jun 3, 2021 | -1,066.83 |
| Jun 2, 2021 | -1,108.36 |
| Jun 1, 2021 | -1,100.75 |
| May 28, 2021 | -1,096.78 |
| May 27, 2021 | -1,092.31 |
| May 26, 2021 | -1,053.92 |
| May 25, 2021 | -1,034.39 |
| May 24, 2021 | -1,022.31 |
| May 21, 2021 | -968.53 |
| May 20, 2021 | -971.84 |
| May 19, 2021 | -898.54 |
| May 18, 2021 | -1,007.09 |
| May 17, 2021 | -986.57 |
| May 14, 2021 | -971.02 |
| May 13, 2021 | -908.63 |
| May 12, 2021 | -899.20 |
| May 11, 2021 | -933.12 |
| May 10, 2021 | -884.14 |
| May 7, 2021 | -1,004.11 |
| May 6, 2021 | -966.38 |
| May 5, 2021 | -973.50 |
| May 4, 2021 | -956.45 |
| May 3, 2021 | -1,034.39 |
| Apr 30, 2021 | -1,044.99 |
| Apr 29, 2021 | -1,082.38 |
| Apr 28, 2021 | -1,128.06 |
| Apr 27, 2021 | -1,099.59 |
| Apr 26, 2021 | -1,069.64 |
| Apr 23, 2021 | -1,009.24 |
| Apr 22, 2021 | -951.49 |
| Apr 21, 2021 | -929.15 |
| Apr 20, 2021 | -903.17 |
| Apr 19, 2021 | -939.74 |
| Apr 16, 2021 | -975.82 |
| Apr 15, 2021 | -1,002.79 |
| Apr 14, 2021 | -973.66 |
| Apr 13, 2021 | -986.41 |
| Apr 12, 2021 | -931.80 |
| Apr 9, 2021 | -949.84 |
| Apr 8, 2021 | -959.10 |
| Apr 7, 2021 | -902.01 |
| Apr 6, 2021 | -916.57 |
| Apr 5, 2021 | -897.21 |
| Apr 1, 2021 | -912.44 |
| Mar 31, 2021 | -903.83 |
| Mar 30, 2021 | -226.34 |
| Mar 29, 2021 | -218.20 |
| Mar 26, 2021 | -231.46 |
| Mar 25, 2021 | -233.95 |
| Mar 24, 2021 | -229.42 |
| Mar 23, 2021 | -264.94 |
| Mar 22, 2021 | -269.29 |
| Mar 19, 2021 | -261.59 |
| Mar 18, 2021 | -259.78 |
| Mar 17, 2021 | -270.42 |
| Mar 16, 2021 | -271.10 |
| Mar 15, 2021 | -262.68 |
| Mar 12, 2021 | -257.30 |
| Mar 11, 2021 | -264.72 |
| Mar 10, 2021 | -246.53 |
| Mar 9, 2021 | -243.54 |
| Mar 8, 2021 | -215.17 |
| Mar 5, 2021 | -240.55 |
| Mar 4, 2021 | -240.15 |
| Mar 3, 2021 | -248.38 |
| Mar 2, 2021 | -285.31 |
| Mar 1, 2021 | -314.99 |
| Feb 26, 2021 | -293.13 |
| Feb 25, 2021 | -284.36 |
| Feb 24, 2021 | -331.69 |
| Feb 23, 2021 | -291.69 |
| Feb 22, 2021 | -303.18 |
| Feb 19, 2021 | -340.19 |
| Feb 18, 2021 | -331.73 |
| Feb 17, 2021 | -330.28 |
| Feb 16, 2021 | -354.72 |
| Feb 12, 2021 | -348.79 |
| Feb 11, 2021 | -340.74 |
| Feb 10, 2021 | -335.67 |
| Feb 9, 2021 | -325.13 |
| Feb 8, 2021 | -310.92 |
| Feb 5, 2021 | -307.21 |
| Feb 4, 2021 | -289.65 |
| Feb 3, 2021 | -281.96 |
| Feb 2, 2021 | -276.62 |
| Feb 1, 2021 | -275.17 |
| Jan 29, 2021 | -284.22 |
| Jan 28, 2021 | -289.38 |
| Jan 27, 2021 | -258.06 |
| Jan 26, 2021 | -270.42 |
| Jan 25, 2021 | -273.81 |
| Jan 22, 2021 | -278.92 |
| Jan 21, 2021 | -271.96 |
| Jan 20, 2021 | -280.78 |
| Jan 19, 2021 | -269.29 |
| Jan 15, 2021 | -238.65 |
| Jan 14, 2021 | -238.33 |
| Jan 13, 2021 | -237.66 |
| Jan 12, 2021 | -220.91 |
| Jan 11, 2021 | -218.61 |
| Jan 8, 2021 | -216.89 |
| Jan 7, 2021 | -210.28 |
| Jan 6, 2021 | -199.28 |
| Jan 5, 2021 | -204.53 |
| Jan 4, 2021 | -200.78 |
| Dec 31, 2020 | -191.05 |
| Dec 30, 2020 | -142.29 |
| Dec 29, 2020 | -143.99 |
| Dec 28, 2020 | -147.36 |
| Dec 24, 2020 | -153.01 |
| Dec 23, 2020 | -157.75 |
| Dec 22, 2020 | -170.83 |
| Dec 21, 2020 | -165.07 |
| Dec 18, 2020 | -162.72 |
| Dec 17, 2020 | -170.43 |
| Dec 16, 2020 | -165.86 |
| Dec 15, 2020 | -161.77 |
| Dec 14, 2020 | -159.42 |
| Dec 11, 2020 | -140.65 |
| Dec 10, 2020 | -143.89 |
| Dec 9, 2020 | -149.58 |
| Dec 8, 2020 | -154.19 |
| Dec 7, 2020 | -148.73 |
| Dec 4, 2020 | -141.99 |
| Dec 3, 2020 | -147.49 |
| Dec 2, 2020 | -148.83 |
| Dec 1, 2020 | -151.83 |
| Nov 30, 2020 | -157.42 |
| Nov 27, 2020 | -158.50 |
| Nov 25, 2020 | -152.78 |
| Nov 24, 2020 | -142.55 |
| Nov 23, 2020 | -143.47 |
| Nov 20, 2020 | -145.98 |
| Nov 19, 2020 | -135.10 |
| Nov 18, 2020 | -128.27 |
| Nov 17, 2020 | -135.65 |
| Nov 16, 2020 | -143.07 |
| Nov 13, 2020 | -155.79 |
| Nov 12, 2020 | -153.21 |
| Nov 11, 2020 | -145.33 |
| Nov 10, 2020 | -140.82 |
| Nov 9, 2020 | -132.45 |
| Nov 6, 2020 | -147.45 |
| Nov 5, 2020 | -150.92 |
| Nov 4, 2020 | -139.90 |
| Nov 3, 2020 | -133.07 |
| Nov 2, 2020 | -129.90 |
| Oct 30, 2020 | -132.32 |
| Oct 29, 2020 | -135.69 |
| Oct 28, 2020 | -138.14 |
| Oct 27, 2020 | -141.31 |
| Oct 26, 2020 | -138.17 |
| Oct 23, 2020 | -144.90 |
| Oct 22, 2020 | -142.62 |
| Oct 21, 2020 | -148.79 |
| Oct 20, 2020 | -149.81 |
| Oct 19, 2020 | -148.14 |
| Oct 16, 2020 | -153.86 |
| Oct 15, 2020 | -144.87 |
| Oct 14, 2020 | -150.07 |
| Oct 13, 2020 | -147.45 |
| Oct 12, 2020 | -148.21 |
| Oct 9, 2020 | -142.94 |
| Oct 8, 2020 | -138.27 |
| Oct 7, 2020 | -134.67 |
| Oct 6, 2020 | -125.98 |
| Oct 5, 2020 | -117.22 |
| Oct 2, 2020 | -114.14 |
| Oct 1, 2020 | -116.50 |
| Sep 30, 2020 | -115.32 |
| Sep 29, 2020 | -110.38 |
| Sep 28, 2020 | -106.84 |
| Sep 25, 2020 | -105.70 |
| Sep 24, 2020 | -102.95 |
| Sep 23, 2020 | -104.39 |
| Sep 22, 2020 | -106.47 |
| Sep 21, 2020 | -99.13 |
| Sep 18, 2020 | -99.04 |
| Sep 17, 2020 | -96.16 |
| Sep 16, 2020 | -94.97 |
| Sep 15, 2020 | -96.04 |
| Sep 14, 2020 | -96.47 |
| Sep 11, 2020 | -90.99 |
| Sep 10, 2020 | -93.28 |
| Sep 9, 2020 | -95.18 |
| Sep 8, 2020 | -92.43 |
| Sep 4, 2020 | -94.72 |
| Sep 3, 2020 | -100.78 |
| Sep 2, 2020 | -111.73 |
| Sep 1, 2020 | -116.35 |
| Aug 31, 2020 | -110.69 |
| Aug 28, 2020 | -104.14 |
| Aug 27, 2020 | -98.94 |
| Aug 26, 2020 | -96.44 |
| Aug 25, 2020 | -99.59 |
| Aug 24, 2020 | -96.68 |
| Aug 21, 2020 | -96.96 |
| Aug 20, 2020 | -93.28 |
| Aug 19, 2020 | -90.10 |
| Aug 18, 2020 | -90.56 |
| Aug 17, 2020 | -88.48 |
| Aug 14, 2020 | -85.82 |
| Aug 13, 2020 | -85.52 |
| Aug 12, 2020 | -82.27 |
| Aug 11, 2020 | -75.27 |
| Aug 10, 2020 | -77.04 |
| Aug 7, 2020 | -79.03 |
| Aug 6, 2020 | -82.73 |
| Aug 5, 2020 | -88.33 |
| Aug 4, 2020 | -81.54 |
| Aug 3, 2020 | -81.02 |
| Jul 31, 2020 | -80.53 |
| Jul 30, 2020 | -78.97 |
| Jul 29, 2020 | -77.17 |
| Jul 28, 2020 | -75.67 |
| Jul 27, 2020 | -76.77 |
| Jul 24, 2020 | -74.96 |
| Jul 23, 2020 | -83.13 |
| Jul 22, 2020 | -80.84 |
| Jul 21, 2020 | -79.92 |
| Jul 20, 2020 | -80.87 |
| Jul 17, 2020 | -79.40 |
| Jul 16, 2020 | -75.09 |
| Jul 15, 2020 | -73.49 |
| Jul 14, 2020 | -70.74 |
| Jul 13, 2020 | -70.16 |
| Jul 10, 2020 | -75.97 |
| Jul 9, 2020 | -81.57 |
| Jul 8, 2020 | -77.59 |
| Jul 7, 2020 | -75.45 |
| Jul 6, 2020 | -76.80 |
| Jul 2, 2020 | -76.83 |
| Jul 1, 2020 | -76.77 |
| Jun 30, 2020 | -74.75 |
| Jun 29, 2020 | -74.10 |
| Jun 26, 2020 | -80.30 |
| Jun 25, 2020 | -82.16 |
| Jun 24, 2020 | -82.55 |
| Jun 23, 2020 | -85.53 |
| Jun 22, 2020 | -85.66 |
| Jun 19, 2020 | -84.30 |
| Jun 18, 2020 | -83.86 |
| Jun 17, 2020 | -83.46 |
| Jun 16, 2020 | -86.70 |
| Jun 15, 2020 | -80.00 |
| Jun 12, 2020 | -79.20 |
| Jun 11, 2020 | -79.26 |
| Jun 10, 2020 | -85.03 |
| Jun 9, 2020 | -87.00 |
| Jun 8, 2020 | -94.36 |
| Jun 5, 2020 | -98.33 |
| Jun 4, 2020 | -95.23 |
| Jun 3, 2020 | -94.56 |
| Jun 2, 2020 | -90.43 |
| Jun 1, 2020 | -87.83 |
| May 29, 2020 | -82.70 |
| May 28, 2020 | -71.66 |
| May 27, 2020 | -73.93 |
| May 26, 2020 | -77.46 |
| May 22, 2020 | -78.56 |
| May 21, 2020 | -82.90 |
| May 20, 2020 | -82.56 |
| May 19, 2020 | -78.10 |
| May 18, 2020 | -72.06 |
| May 15, 2020 | -67.50 |
| May 14, 2020 | -64.90 |
| May 13, 2020 | -66.43 |
| May 12, 2020 | -66.23 |
| May 11, 2020 | -68.83 |
| May 8, 2020 | -64.83 |
| May 7, 2020 | -63.20 |
| May 6, 2020 | -50.90 |
| May 5, 2020 | -47.93 |
| May 4, 2020 | -45.50 |
| May 1, 2020 | -45.37 |
| Apr 30, 2020 | -46.93 |
| Apr 29, 2020 | -45.93 |
| Apr 28, 2020 | -42.50 |
| Apr 27, 2020 | -41.27 |
| Apr 24, 2020 | -39.87 |
| Apr 23, 2020 | -39.30 |
| Apr 22, 2020 | -41.03 |
| Apr 21, 2020 | -38.80 |
| Apr 20, 2020 | -39.73 |
| Apr 17, 2020 | -37.63 |
| Apr 16, 2020 | -36.47 |
| Apr 15, 2020 | -34.63 |
| Apr 14, 2020 | -34.03 |
| Apr 13, 2020 | -31.00 |
| Apr 9, 2020 | -34.77 |
| Apr 8, 2020 | -35.77 |
| Apr 7, 2020 | -36.70 |
| Apr 6, 2020 | -36.03 |
| Apr 3, 2020 | -34.10 |
| Apr 2, 2020 | -34.20 |
| Apr 1, 2020 | -37.13 |
| Mar 31, 2020 | -44.07 |
| Mar 30, 2020 | -9.88 |
| Mar 27, 2020 | -8.84 |
| Mar 26, 2020 | -10.63 |
| Mar 25, 2020 | -11.11 |
| Mar 24, 2020 | -8.61 |
| Mar 23, 2020 | -7.24 |
| Mar 20, 2020 | -8.51 |
| Mar 19, 2020 | -8.23 |
| Mar 18, 2020 | -7.55 |
| Mar 17, 2020 | -9.39 |
| Mar 16, 2020 | -9.20 |
| Mar 13, 2020 | -10.22 |
| Mar 12, 2020 | -9.16 |
| Mar 11, 2020 | -11.77 |
| Mar 10, 2020 | -13.02 |
| Mar 9, 2020 | -10.17 |
| Mar 6, 2020 | -14.66 |
| Mar 5, 2020 | -14.84 |
| Mar 4, 2020 | -16.35 |
| Mar 3, 2020 | -16.95 |
| Mar 2, 2020 | -16.82 |
| Feb 28, 2020 | -15.75 |
| Feb 27, 2020 | -16.57 |
| Feb 26, 2020 | -13.25 |
| Feb 25, 2020 | -14.75 |
| Feb 24, 2020 | -15.62 |
| Feb 21, 2020 | -16.34 |
| Feb 20, 2020 | -15.80 |
| Feb 19, 2020 | -16.73 |
| Feb 18, 2020 | -16.48 |
| Feb 14, 2020 | -17.54 |
| Feb 13, 2020 | -17.41 |
| Feb 12, 2020 | -16.18 |
| Feb 11, 2020 | -15.49 |
| Feb 10, 2020 | -14.79 |
| Feb 7, 2020 | -15.08 |
| Feb 6, 2020 | -16.50 |
| Feb 5, 2020 | -17.28 |
| Feb 4, 2020 | -18.40 |
| Feb 3, 2020 | -17.44 |
| Jan 31, 2020 | -16.88 |
| Jan 30, 2020 | -17.07 |
| Jan 29, 2020 | -16.20 |
| Jan 28, 2020 | -15.66 |
| Jan 27, 2020 | -15.22 |
| Jan 24, 2020 | -16.50 |
| Jan 23, 2020 | -17.44 |
| Jan 22, 2020 | -17.49 |
| Jan 21, 2020 | -16.20 |
| Jan 17, 2020 | -14.55 |
| Jan 16, 2020 | -15.06 |
| Jan 15, 2020 | -15.06 |
| Jan 14, 2020 | -14.96 |
| Jan 13, 2020 | -14.30 |
| Jan 10, 2020 | -13.80 |
| Jan 9, 2020 | -13.25 |
| Jan 8, 2020 | -12.92 |
| Jan 7, 2020 | -13.36 |
| Jan 6, 2020 | -12.74 |
| Jan 3, 2020 | -11.82 |
| Jan 2, 2020 | -11.78 |
| Dec 31, 2019 | -11.14 |
| Dec 30, 2019 | -82.93 |
| Dec 27, 2019 | -83.50 |
| Dec 26, 2019 | -82.88 |
| Dec 24, 2019 | -82.88 |
| Dec 23, 2019 | -82.78 |
| Dec 20, 2019 | -82.88 |
| Dec 19, 2019 | -82.98 |
| Dec 18, 2019 | -85.78 |
| Dec 17, 2019 | -86.92 |
| Dec 16, 2019 | -86.76 |
| Dec 13, 2019 | -85.99 |