Sprout Social (SPT) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 6.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.82 |
| May 21, 2026 | 6.70 |
| May 20, 2026 | 6.77 |
| May 19, 2026 | 6.72 |
| May 18, 2026 | 6.51 |
| May 15, 2026 | 6.25 |
| May 14, 2026 | 6.01 |
| May 13, 2026 | 6.31 |
| May 12, 2026 | 6.55 |
| May 11, 2026 | 6.56 |
| May 8, 2026 | 7.40 |
| May 7, 2026 | 6.80 |
| May 6, 2026 | 6.37 |
| May 5, 2026 | 6.70 |
| May 4, 2026 | 6.75 |
| May 1, 2026 | 6.50 |
| Apr 30, 2026 | 6.00 |
| Apr 29, 2026 | 5.92 |
| Apr 28, 2026 | 6.07 |
| Apr 27, 2026 | 6.01 |
| Apr 24, 2026 | 5.99 |
| Apr 23, 2026 | 5.60 |
| Apr 22, 2026 | 6.21 |
| Apr 21, 2026 | 5.97 |
| Apr 20, 2026 | 5.78 |
| Apr 17, 2026 | 5.52 |
| Apr 16, 2026 | 5.64 |
| Apr 15, 2026 | 5.57 |
| Apr 14, 2026 | 5.24 |
| Apr 13, 2026 | 5.30 |
| Apr 10, 2026 | 4.99 |
| Apr 9, 2026 | 5.36 |
| Apr 8, 2026 | 5.51 |
| Apr 7, 2026 | 5.60 |
| Apr 6, 2026 | 5.78 |
| Apr 2, 2026 | 5.66 |
| Apr 1, 2026 | 5.60 |
| Mar 31, 2026 | 5.70 |
| Mar 30, 2026 | 5.54 |
| Mar 27, 2026 | 5.53 |
| Mar 26, 2026 | 5.74 |
| Mar 25, 2026 | 5.57 |
| Mar 24, 2026 | 5.50 |
| Mar 23, 2026 | 5.90 |
| Mar 20, 2026 | 5.76 |
| Mar 19, 2026 | 5.79 |
| Mar 18, 2026 | 5.65 |
| Mar 17, 2026 | 5.67 |
| Mar 16, 2026 | 5.71 |
| Mar 13, 2026 | 5.86 |
| Mar 12, 2026 | 5.98 |
| Mar 11, 2026 | 6.01 |
| Mar 10, 2026 | 5.93 |
| Mar 9, 2026 | 6.25 |
| Mar 6, 2026 | 6.45 |
| Mar 5, 2026 | 7.04 |
| Mar 4, 2026 | 6.75 |
| Mar 3, 2026 | 6.85 |
| Mar 2, 2026 | 6.51 |
| Feb 27, 2026 | 6.45 |
| Feb 26, 2026 | 7.11 |
| Feb 25, 2026 | 6.76 |
| Feb 24, 2026 | 6.77 |
| Feb 23, 2026 | 6.49 |
| Feb 20, 2026 | 7.09 |
| Feb 19, 2026 | 7.27 |
| Feb 18, 2026 | 7.24 |
| Feb 17, 2026 | 6.99 |
| Feb 13, 2026 | 7.15 |
| Feb 12, 2026 | 6.87 |
| Feb 11, 2026 | 7.28 |
| Feb 10, 2026 | 7.96 |
| Feb 9, 2026 | 7.75 |
| Feb 6, 2026 | 8.00 |
| Feb 5, 2026 | 7.89 |
| Feb 4, 2026 | 8.05 |
| Feb 3, 2026 | 8.01 |
| Feb 2, 2026 | 8.68 |
| Jan 30, 2026 | 9.05 |
| Jan 29, 2026 | 8.70 |
| Jan 28, 2026 | 9.31 |
| Jan 27, 2026 | 9.46 |
| Jan 26, 2026 | 9.90 |
| Jan 23, 2026 | 9.80 |
| Jan 22, 2026 | 9.81 |
| Jan 21, 2026 | 9.51 |
| Jan 20, 2026 | 9.43 |
| Jan 16, 2026 | 9.35 |
| Jan 15, 2026 | 10.14 |
| Jan 14, 2026 | 10.20 |
| Jan 13, 2026 | 9.79 |
| Jan 12, 2026 | 10.14 |
| Jan 9, 2026 | 10.71 |
| Jan 8, 2026 | 10.64 |
| Jan 7, 2026 | 11.01 |
| Jan 6, 2026 | 10.76 |
| Jan 5, 2026 | 10.39 |
| Jan 2, 2026 | 10.35 |
| Dec 31, 2025 | 11.27 |
| Dec 30, 2025 | 11.40 |
| Dec 29, 2025 | 11.26 |
| Dec 26, 2025 | 11.10 |
| Dec 24, 2025 | 11.13 |
| Dec 23, 2025 | 11.17 |
| Dec 22, 2025 | 11.67 |
| Dec 19, 2025 | 11.36 |
| Dec 18, 2025 | 11.23 |
| Dec 17, 2025 | 11.03 |
| Dec 16, 2025 | 11.03 |
| Dec 15, 2025 | 10.52 |
| Dec 12, 2025 | 11.04 |
| Dec 11, 2025 | 11.10 |
| Dec 10, 2025 | 11.29 |
| Dec 9, 2025 | 11.32 |
| Dec 8, 2025 | 10.66 |
| Dec 5, 2025 | 10.71 |
| Dec 4, 2025 | 10.51 |
| Dec 3, 2025 | 10.40 |
| Dec 2, 2025 | 10.27 |
| Dec 1, 2025 | 10.00 |
| Nov 28, 2025 | 9.97 |
| Nov 26, 2025 | 9.82 |
| Nov 25, 2025 | 9.92 |
| Nov 24, 2025 | 9.93 |
| Nov 21, 2025 | 9.75 |
| Nov 20, 2025 | 9.35 |
| Nov 19, 2025 | 9.55 |
| Nov 18, 2025 | 9.48 |
| Nov 17, 2025 | 9.62 |
| Nov 14, 2025 | 10.05 |
| Nov 13, 2025 | 10.57 |
| Nov 12, 2025 | 11.07 |
| Nov 11, 2025 | 10.34 |
| Nov 10, 2025 | 10.64 |
| Nov 7, 2025 | 10.00 |
| Nov 6, 2025 | 9.87 |
| Nov 5, 2025 | 10.25 |
| Nov 4, 2025 | 10.21 |
| Nov 3, 2025 | 10.39 |
| Oct 31, 2025 | 10.27 |
| Oct 30, 2025 | 10.01 |
| Oct 29, 2025 | 10.42 |
| Oct 28, 2025 | 10.96 |
| Oct 27, 2025 | 10.82 |
| Oct 24, 2025 | 11.25 |
| Oct 23, 2025 | 11.40 |
| Oct 22, 2025 | 11.30 |
| Oct 21, 2025 | 11.20 |
| Oct 20, 2025 | 10.80 |
| Oct 17, 2025 | 10.51 |
| Oct 16, 2025 | 10.82 |
| Oct 15, 2025 | 11.21 |
| Oct 14, 2025 | 11.08 |
| Oct 13, 2025 | 10.96 |
| Oct 10, 2025 | 10.85 |
| Oct 9, 2025 | 11.74 |
| Oct 8, 2025 | 11.69 |
| Oct 7, 2025 | 11.76 |
| Oct 6, 2025 | 12.26 |
| Oct 3, 2025 | 12.49 |
| Oct 2, 2025 | 12.56 |
| Oct 1, 2025 | 12.47 |
| Sep 30, 2025 | 12.92 |
| Sep 29, 2025 | 13.81 |
| Sep 26, 2025 | 14.04 |
| Sep 25, 2025 | 14.14 |
| Sep 24, 2025 | 13.98 |
| Sep 23, 2025 | 13.85 |
| Sep 22, 2025 | 14.33 |
| Sep 19, 2025 | 14.24 |
| Sep 18, 2025 | 14.67 |
| Sep 17, 2025 | 14.37 |
| Sep 16, 2025 | 14.41 |
| Sep 15, 2025 | 14.04 |
| Sep 12, 2025 | 13.65 |
| Sep 11, 2025 | 14.42 |
| Sep 10, 2025 | 13.87 |
| Sep 9, 2025 | 15.14 |
| Sep 8, 2025 | 15.50 |
| Sep 5, 2025 | 15.15 |
| Sep 4, 2025 | 14.86 |
| Sep 3, 2025 | 15.23 |
| Sep 2, 2025 | 15.25 |
| Aug 29, 2025 | 15.79 |
| Aug 28, 2025 | 15.83 |
| Aug 27, 2025 | 15.69 |
| Aug 26, 2025 | 15.24 |
| Aug 25, 2025 | 14.64 |
| Aug 22, 2025 | 15.19 |
| Aug 21, 2025 | 14.88 |
| Aug 20, 2025 | 14.63 |
| Aug 19, 2025 | 14.71 |
| Aug 18, 2025 | 14.97 |
| Aug 15, 2025 | 14.11 |
| Aug 14, 2025 | 13.95 |
| Aug 13, 2025 | 14.28 |
| Aug 12, 2025 | 13.59 |
| Aug 11, 2025 | 13.37 |
| Aug 8, 2025 | 13.94 |
| Aug 7, 2025 | 14.74 |
| Aug 6, 2025 | 16.06 |
| Aug 5, 2025 | 16.23 |
| Aug 4, 2025 | 16.73 |
| Aug 1, 2025 | 16.54 |
| Jul 31, 2025 | 17.15 |
| Jul 30, 2025 | 18.59 |
| Jul 29, 2025 | 18.89 |
| Jul 28, 2025 | 19.33 |
| Jul 25, 2025 | 18.93 |
| Jul 24, 2025 | 19.07 |
| Jul 23, 2025 | 19.29 |
| Jul 22, 2025 | 18.99 |
| Jul 21, 2025 | 18.64 |
| Jul 18, 2025 | 18.96 |
| Jul 17, 2025 | 18.94 |
| Jul 16, 2025 | 18.63 |
| Jul 15, 2025 | 18.58 |
| Jul 14, 2025 | 19.34 |
| Jul 11, 2025 | 18.85 |
| Jul 10, 2025 | 19.75 |
| Jul 9, 2025 | 20.56 |
| Jul 8, 2025 | 21.18 |
| Jul 7, 2025 | 20.94 |
| Jul 3, 2025 | 21.20 |
| Jul 2, 2025 | 20.77 |
| Jul 1, 2025 | 21.13 |
| Jun 30, 2025 | 20.91 |
| Jun 27, 2025 | 20.35 |
| Jun 26, 2025 | 20.32 |
| Jun 25, 2025 | 20.24 |
| Jun 24, 2025 | 20.54 |
| Jun 23, 2025 | 20.11 |
| Jun 20, 2025 | 19.73 |
| Jun 18, 2025 | 20.07 |
| Jun 17, 2025 | 20.55 |
| Jun 16, 2025 | 20.60 |
| Jun 13, 2025 | 20.30 |
| Jun 12, 2025 | 20.79 |
| Jun 11, 2025 | 21.29 |
| Jun 10, 2025 | 22.46 |
| Jun 9, 2025 | 21.88 |
| Jun 6, 2025 | 21.72 |
| Jun 5, 2025 | 21.86 |
| Jun 4, 2025 | 22.02 |
| Jun 3, 2025 | 22.11 |
| Jun 2, 2025 | 21.70 |
| May 30, 2025 | 21.83 |
| May 29, 2025 | 21.57 |
| May 28, 2025 | 21.44 |
| May 27, 2025 | 21.51 |
| May 23, 2025 | 21.32 |
| May 22, 2025 | 21.69 |
| May 21, 2025 | 21.55 |
| May 20, 2025 | 22.54 |
| May 19, 2025 | 23.14 |
| May 16, 2025 | 23.90 |
| May 15, 2025 | 23.75 |
| May 14, 2025 | 24.20 |
| May 13, 2025 | 24.38 |
| May 12, 2025 | 24.49 |
| May 9, 2025 | 23.90 |
| May 8, 2025 | 21.81 |
| May 7, 2025 | 20.64 |
| May 6, 2025 | 20.77 |
| May 5, 2025 | 21.14 |
| May 2, 2025 | 21.44 |
| May 1, 2025 | 21.05 |
| Apr 30, 2025 | 20.91 |
| Apr 29, 2025 | 21.38 |
| Apr 28, 2025 | 21.07 |
| Apr 25, 2025 | 21.45 |
| Apr 24, 2025 | 20.99 |
| Apr 23, 2025 | 19.53 |
| Apr 22, 2025 | 19.31 |
| Apr 21, 2025 | 18.88 |
| Apr 17, 2025 | 19.64 |
| Apr 16, 2025 | 19.36 |
| Apr 15, 2025 | 19.23 |
| Apr 14, 2025 | 19.38 |
| Apr 11, 2025 | 19.66 |
| Apr 10, 2025 | 19.84 |
| Apr 9, 2025 | 21.17 |
| Apr 8, 2025 | 19.20 |
| Apr 7, 2025 | 19.94 |
| Apr 4, 2025 | 20.22 |
| Apr 3, 2025 | 20.73 |
| Apr 2, 2025 | 22.54 |
| Apr 1, 2025 | 22.00 |
| Mar 31, 2025 | 21.99 |
| Mar 28, 2025 | 22.52 |
| Mar 27, 2025 | 23.51 |
| Mar 26, 2025 | 24.40 |
| Mar 25, 2025 | 25.33 |
| Mar 24, 2025 | 25.27 |
| Mar 21, 2025 | 25.17 |
| Mar 20, 2025 | 25.09 |
| Mar 19, 2025 | 25.21 |
| Mar 18, 2025 | 24.97 |
| Mar 17, 2025 | 24.51 |
| Mar 14, 2025 | 23.97 |
| Mar 13, 2025 | 23.57 |
| Mar 12, 2025 | 23.70 |
| Mar 11, 2025 | 23.43 |
| Mar 10, 2025 | 23.44 |
| Mar 7, 2025 | 24.53 |
| Mar 6, 2025 | 25.56 |
| Mar 5, 2025 | 26.71 |
| Mar 4, 2025 | 26.66 |
| Mar 3, 2025 | 26.96 |
| Feb 28, 2025 | 26.52 |
| Feb 27, 2025 | 27.35 |
| Feb 26, 2025 | 28.09 |
| Feb 25, 2025 | 27.25 |
| Feb 24, 2025 | 27.93 |
| Feb 21, 2025 | 28.41 |
| Feb 20, 2025 | 28.96 |
| Feb 19, 2025 | 29.61 |
| Feb 18, 2025 | 30.77 |
| Feb 14, 2025 | 30.97 |
| Feb 13, 2025 | 31.42 |
| Feb 12, 2025 | 33.50 |
| Feb 11, 2025 | 33.14 |
| Feb 10, 2025 | 32.95 |
| Feb 7, 2025 | 31.58 |
| Feb 6, 2025 | 32.60 |
| Feb 5, 2025 | 33.37 |
| Feb 4, 2025 | 33.54 |
| Feb 3, 2025 | 33.13 |
| Jan 31, 2025 | 32.67 |
| Jan 30, 2025 | 33.10 |
| Jan 29, 2025 | 33.63 |
| Jan 28, 2025 | 34.03 |
| Jan 27, 2025 | 33.44 |
| Jan 24, 2025 | 33.28 |
| Jan 23, 2025 | 33.50 |
| Jan 22, 2025 | 33.07 |
| Jan 21, 2025 | 33.03 |
| Jan 17, 2025 | 32.62 |
| Jan 16, 2025 | 32.27 |
| Jan 15, 2025 | 31.62 |
| Jan 14, 2025 | 30.72 |
| Jan 13, 2025 | 30.38 |
| Jan 10, 2025 | 30.50 |
| Jan 8, 2025 | 31.68 |
| Jan 7, 2025 | 31.61 |
| Jan 6, 2025 | 32.00 |
| Jan 3, 2025 | 32.35 |
| Jan 2, 2025 | 30.69 |
| Dec 31, 2024 | 30.71 |
| Dec 30, 2024 | 31.12 |
| Dec 27, 2024 | 31.41 |
| Dec 26, 2024 | 31.95 |
| Dec 24, 2024 | 32.41 |
| Dec 23, 2024 | 32.06 |
| Dec 20, 2024 | 32.45 |
| Dec 19, 2024 | 32.36 |
| Dec 18, 2024 | 33.06 |
| Dec 17, 2024 | 34.70 |
| Dec 16, 2024 | 36.24 |
| Dec 13, 2024 | 33.93 |
| Dec 12, 2024 | 35.03 |
| Dec 11, 2024 | 34.80 |
| Dec 10, 2024 | 32.86 |
| Dec 9, 2024 | 33.22 |
| Dec 6, 2024 | 32.43 |
| Dec 5, 2024 | 32.03 |
| Dec 4, 2024 | 32.00 |
| Dec 3, 2024 | 31.12 |
| Dec 2, 2024 | 31.45 |
| Nov 29, 2024 | 32.02 |
| Nov 27, 2024 | 31.69 |
| Nov 26, 2024 | 32.60 |
| Nov 25, 2024 | 32.89 |
| Nov 22, 2024 | 32.10 |
| Nov 21, 2024 | 30.32 |
| Nov 20, 2024 | 29.63 |
| Nov 19, 2024 | 29.09 |
| Nov 18, 2024 | 28.61 |
| Nov 15, 2024 | 28.64 |
| Nov 14, 2024 | 28.76 |
| Nov 13, 2024 | 28.97 |
| Nov 12, 2024 | 28.79 |
| Nov 11, 2024 | 28.60 |
| Nov 8, 2024 | 26.71 |
| Nov 7, 2024 | 31.00 |
| Nov 6, 2024 | 29.31 |
| Nov 5, 2024 | 27.50 |
| Nov 4, 2024 | 27.59 |
| Nov 1, 2024 | 26.97 |
| Oct 31, 2024 | 26.49 |
| Oct 30, 2024 | 27.08 |
| Oct 29, 2024 | 27.44 |
| Oct 28, 2024 | 27.10 |
| Oct 25, 2024 | 26.81 |
| Oct 24, 2024 | 27.33 |
| Oct 23, 2024 | 27.05 |
| Oct 22, 2024 | 27.76 |
| Oct 21, 2024 | 28.35 |
| Oct 18, 2024 | 28.14 |
| Oct 17, 2024 | 28.30 |
| Oct 16, 2024 | 28.73 |
| Oct 15, 2024 | 29.32 |
| Oct 14, 2024 | 28.45 |
| Oct 11, 2024 | 28.90 |
| Oct 10, 2024 | 28.30 |
| Oct 9, 2024 | 28.40 |
| Oct 8, 2024 | 27.86 |
| Oct 7, 2024 | 28.15 |
| Oct 4, 2024 | 29.34 |
| Oct 3, 2024 | 28.33 |
| Oct 2, 2024 | 28.57 |
| Oct 1, 2024 | 28.40 |
| Sep 30, 2024 | 29.07 |
| Sep 27, 2024 | 29.07 |
| Sep 26, 2024 | 29.17 |
| Sep 25, 2024 | 28.45 |
| Sep 24, 2024 | 28.55 |
| Sep 23, 2024 | 28.83 |
| Sep 20, 2024 | 28.38 |
| Sep 19, 2024 | 29.02 |
| Sep 18, 2024 | 28.62 |
| Sep 17, 2024 | 28.67 |
| Sep 16, 2024 | 27.93 |
| Sep 13, 2024 | 27.79 |
| Sep 12, 2024 | 26.80 |
| Sep 11, 2024 | 25.91 |
| Sep 10, 2024 | 25.41 |
| Sep 9, 2024 | 26.11 |
| Sep 6, 2024 | 27.08 |
| Sep 5, 2024 | 28.29 |
| Sep 4, 2024 | 29.09 |
| Sep 3, 2024 | 29.27 |
| Aug 30, 2024 | 31.10 |
| Aug 29, 2024 | 31.85 |
| Aug 28, 2024 | 31.17 |
| Aug 27, 2024 | 32.02 |
| Aug 26, 2024 | 33.20 |
| Aug 23, 2024 | 32.91 |
| Aug 22, 2024 | 31.81 |
| Aug 21, 2024 | 33.92 |
| Aug 20, 2024 | 34.00 |
| Aug 19, 2024 | 34.14 |
| Aug 16, 2024 | 33.24 |
| Aug 15, 2024 | 33.07 |
| Aug 14, 2024 | 31.33 |
| Aug 13, 2024 | 32.11 |
| Aug 12, 2024 | 31.17 |
| Aug 9, 2024 | 31.71 |
| Aug 8, 2024 | 31.16 |
| Aug 7, 2024 | 30.14 |
| Aug 6, 2024 | 30.51 |
| Aug 5, 2024 | 31.12 |
| Aug 2, 2024 | 32.93 |
| Aug 1, 2024 | 37.26 |
| Jul 31, 2024 | 39.07 |
| Jul 30, 2024 | 38.90 |
| Jul 29, 2024 | 38.37 |
| Jul 26, 2024 | 38.92 |
| Jul 25, 2024 | 38.20 |
| Jul 24, 2024 | 36.94 |
| Jul 23, 2024 | 38.14 |
| Jul 22, 2024 | 37.25 |
| Jul 19, 2024 | 36.68 |
| Jul 18, 2024 | 36.29 |
| Jul 17, 2024 | 37.41 |
| Jul 16, 2024 | 37.30 |
| Jul 15, 2024 | 35.98 |
| Jul 12, 2024 | 35.45 |
| Jul 11, 2024 | 34.53 |
| Jul 10, 2024 | 33.68 |
| Jul 9, 2024 | 35.12 |
| Jul 8, 2024 | 36.28 |
| Jul 5, 2024 | 36.23 |
| Jul 3, 2024 | 36.11 |
| Jul 2, 2024 | 36.37 |
| Jul 1, 2024 | 37.27 |
| Jun 28, 2024 | 35.68 |
| Jun 27, 2024 | 34.09 |
| Jun 26, 2024 | 33.06 |
| Jun 25, 2024 | 32.43 |
| Jun 24, 2024 | 32.21 |
| Jun 21, 2024 | 33.02 |
| Jun 20, 2024 | 33.08 |
| Jun 18, 2024 | 33.55 |
| Jun 17, 2024 | 33.61 |
| Jun 14, 2024 | 33.99 |
| Jun 13, 2024 | 34.21 |
| Jun 12, 2024 | 35.09 |
| Jun 11, 2024 | 34.89 |
| Jun 10, 2024 | 34.21 |
| Jun 7, 2024 | 33.74 |
| Jun 6, 2024 | 34.44 |
| Jun 5, 2024 | 33.92 |
| Jun 4, 2024 | 32.59 |
| Jun 3, 2024 | 32.31 |
| May 31, 2024 | 32.65 |
| May 30, 2024 | 32.53 |
| May 29, 2024 | 32.79 |
| May 28, 2024 | 33.05 |
| May 24, 2024 | 32.57 |
| May 23, 2024 | 31.92 |
| May 22, 2024 | 32.07 |
| May 21, 2024 | 31.05 |
| May 20, 2024 | 31.81 |
| May 17, 2024 | 29.93 |
| May 16, 2024 | 29.78 |
| May 15, 2024 | 29.47 |
| May 14, 2024 | 29.38 |
| May 13, 2024 | 28.15 |
| May 10, 2024 | 28.21 |
| May 9, 2024 | 28.49 |
| May 8, 2024 | 26.90 |
| May 7, 2024 | 27.09 |
| May 6, 2024 | 28.28 |
| May 3, 2024 | 28.82 |
| May 2, 2024 | 48.15 |
| May 1, 2024 | 49.91 |
| Apr 30, 2024 | 50.45 |
| Apr 29, 2024 | 52.03 |
| Apr 26, 2024 | 51.39 |
| Apr 25, 2024 | 51.36 |
| Apr 24, 2024 | 52.48 |
| Apr 23, 2024 | 52.12 |
| Apr 22, 2024 | 51.29 |
| Apr 19, 2024 | 50.98 |
| Apr 18, 2024 | 52.74 |
| Apr 17, 2024 | 52.16 |
| Apr 16, 2024 | 52.95 |
| Apr 15, 2024 | 55.11 |
| Apr 12, 2024 | 56.27 |
| Apr 11, 2024 | 56.34 |
| Apr 10, 2024 | 55.84 |
| Apr 9, 2024 | 58.30 |
| Apr 8, 2024 | 57.20 |
| Apr 5, 2024 | 55.90 |
| Apr 4, 2024 | 56.02 |
| Apr 3, 2024 | 56.01 |
| Apr 2, 2024 | 56.62 |
| Apr 1, 2024 | 58.60 |
| Mar 28, 2024 | 59.71 |
| Mar 27, 2024 | 60.07 |
| Mar 26, 2024 | 59.65 |
| Mar 25, 2024 | 59.45 |
| Mar 22, 2024 | 60.30 |
| Mar 21, 2024 | 59.66 |
| Mar 20, 2024 | 57.33 |
| Mar 19, 2024 | 55.61 |
| Mar 18, 2024 | 56.62 |
| Mar 15, 2024 | 56.38 |
| Mar 14, 2024 | 56.36 |
| Mar 13, 2024 | 56.35 |
| Mar 12, 2024 | 56.19 |
| Mar 11, 2024 | 57.93 |
| Mar 8, 2024 | 58.74 |
| Mar 7, 2024 | 58.96 |
| Mar 6, 2024 | 59.10 |
| Mar 5, 2024 | 58.47 |
| Mar 4, 2024 | 64.08 |
| Mar 1, 2024 | 63.95 |
| Feb 29, 2024 | 61.82 |
| Feb 28, 2024 | 60.44 |
| Feb 27, 2024 | 62.57 |
| Feb 26, 2024 | 60.64 |
| Feb 23, 2024 | 63.83 |
| Feb 22, 2024 | 64.65 |
| Feb 21, 2024 | 61.27 |
| Feb 20, 2024 | 64.48 |
| Feb 16, 2024 | 64.65 |
| Feb 15, 2024 | 64.91 |
| Feb 14, 2024 | 64.28 |
| Feb 13, 2024 | 62.72 |
| Feb 12, 2024 | 65.62 |
| Feb 9, 2024 | 65.99 |
| Feb 8, 2024 | 63.10 |
| Feb 7, 2024 | 60.74 |
| Feb 6, 2024 | 59.65 |
| Feb 5, 2024 | 59.30 |
| Feb 2, 2024 | 61.84 |
| Feb 1, 2024 | 62.00 |
| Jan 31, 2024 | 61.33 |
| Jan 30, 2024 | 64.35 |
| Jan 29, 2024 | 66.14 |
| Jan 26, 2024 | 63.73 |
| Jan 25, 2024 | 65.00 |
| Jan 24, 2024 | 63.80 |
| Jan 23, 2024 | 64.64 |
| Jan 22, 2024 | 63.64 |
| Jan 19, 2024 | 60.66 |
| Jan 18, 2024 | 60.07 |
| Jan 17, 2024 | 59.99 |
| Jan 16, 2024 | 61.58 |
| Jan 12, 2024 | 59.73 |
| Jan 11, 2024 | 58.68 |
| Jan 10, 2024 | 60.70 |
| Jan 9, 2024 | 58.71 |
| Jan 8, 2024 | 57.79 |
| Jan 5, 2024 | 55.75 |
| Jan 4, 2024 | 55.90 |
| Jan 3, 2024 | 55.94 |
| Jan 2, 2024 | 58.81 |
| Dec 29, 2023 | 61.44 |
| Dec 28, 2023 | 63.08 |
| Dec 27, 2023 | 63.29 |
| Dec 26, 2023 | 62.58 |
| Dec 22, 2023 | 62.14 |
| Dec 21, 2023 | 63.69 |
| Dec 20, 2023 | 63.07 |
| Dec 19, 2023 | 65.55 |
| Dec 18, 2023 | 63.30 |
| Dec 15, 2023 | 59.95 |
| Dec 14, 2023 | 59.69 |
| Dec 13, 2023 | 57.95 |
| Dec 12, 2023 | 56.87 |
| Dec 11, 2023 | 57.48 |
| Dec 8, 2023 | 56.25 |
| Dec 7, 2023 | 54.75 |
| Dec 6, 2023 | 55.91 |
| Dec 5, 2023 | 56.50 |
| Dec 4, 2023 | 58.55 |
| Dec 1, 2023 | 59.78 |
| Nov 30, 2023 | 56.90 |
| Nov 29, 2023 | 57.77 |
| Nov 28, 2023 | 55.02 |
| Nov 27, 2023 | 54.29 |
| Nov 24, 2023 | 54.17 |
| Nov 22, 2023 | 53.65 |
| Nov 21, 2023 | 53.89 |
| Nov 20, 2023 | 55.35 |
| Nov 17, 2023 | 53.73 |
| Nov 16, 2023 | 52.51 |
| Nov 15, 2023 | 55.87 |
| Nov 14, 2023 | 53.40 |
| Nov 13, 2023 | 48.04 |
| Nov 10, 2023 | 49.37 |
| Nov 9, 2023 | 47.20 |
| Nov 8, 2023 | 49.81 |
| Nov 7, 2023 | 49.63 |
| Nov 6, 2023 | 46.47 |
| Nov 3, 2023 | 46.78 |
| Nov 2, 2023 | 42.57 |
| Nov 1, 2023 | 42.63 |
| Oct 31, 2023 | 43.28 |
| Oct 30, 2023 | 42.80 |
| Oct 27, 2023 | 42.00 |
| Oct 26, 2023 | 43.21 |
| Oct 25, 2023 | 43.40 |
| Oct 24, 2023 | 45.60 |
| Oct 23, 2023 | 45.50 |
| Oct 20, 2023 | 45.05 |
| Oct 19, 2023 | 47.69 |
| Oct 18, 2023 | 48.80 |
| Oct 17, 2023 | 50.86 |
| Oct 16, 2023 | 50.07 |
| Oct 13, 2023 | 48.53 |
| Oct 12, 2023 | 50.49 |
| Oct 11, 2023 | 52.55 |
| Oct 10, 2023 | 50.85 |
| Oct 9, 2023 | 49.25 |
| Oct 6, 2023 | 48.60 |
| Oct 5, 2023 | 48.44 |
| Oct 4, 2023 | 48.06 |
| Oct 3, 2023 | 46.91 |
| Oct 2, 2023 | 49.40 |
| Sep 29, 2023 | 49.88 |
| Sep 28, 2023 | 51.32 |
| Sep 27, 2023 | 47.52 |
| Sep 26, 2023 | 46.72 |
| Sep 25, 2023 | 49.25 |
| Sep 22, 2023 | 49.60 |
| Sep 21, 2023 | 48.80 |
| Sep 20, 2023 | 50.19 |
| Sep 19, 2023 | 49.38 |
| Sep 18, 2023 | 50.16 |
| Sep 15, 2023 | 49.64 |
| Sep 14, 2023 | 50.31 |
| Sep 13, 2023 | 49.49 |
| Sep 12, 2023 | 50.59 |
| Sep 11, 2023 | 50.64 |
| Sep 8, 2023 | 50.30 |
| Sep 7, 2023 | 51.15 |
| Sep 6, 2023 | 52.11 |
| Sep 5, 2023 | 52.88 |
| Sep 1, 2023 | 52.81 |
| Aug 31, 2023 | 53.54 |
| Aug 30, 2023 | 52.35 |
| Aug 29, 2023 | 50.03 |
| Aug 28, 2023 | 48.20 |
| Aug 25, 2023 | 47.42 |
| Aug 24, 2023 | 46.32 |
| Aug 23, 2023 | 46.95 |
| Aug 22, 2023 | 44.85 |
| Aug 21, 2023 | 45.75 |
| Aug 18, 2023 | 46.43 |
| Aug 17, 2023 | 45.35 |
| Aug 16, 2023 | 46.50 |
| Aug 15, 2023 | 46.35 |
| Aug 14, 2023 | 46.33 |
| Aug 11, 2023 | 44.97 |
| Aug 10, 2023 | 45.25 |
| Aug 9, 2023 | 44.33 |
| Aug 8, 2023 | 46.67 |
| Aug 7, 2023 | 47.70 |
| Aug 4, 2023 | 46.81 |
| Aug 3, 2023 | 53.38 |
| Aug 2, 2023 | 52.70 |
| Aug 1, 2023 | 56.13 |
| Jul 31, 2023 | 57.14 |
| Jul 28, 2023 | 55.68 |
| Jul 27, 2023 | 55.03 |
| Jul 26, 2023 | 56.40 |
| Jul 25, 2023 | 53.75 |
| Jul 24, 2023 | 51.50 |
| Jul 21, 2023 | 54.15 |
| Jul 20, 2023 | 52.70 |
| Jul 19, 2023 | 55.78 |
| Jul 18, 2023 | 55.22 |
| Jul 17, 2023 | 56.15 |
| Jul 14, 2023 | 55.65 |
| Jul 13, 2023 | 55.11 |
| Jul 12, 2023 | 51.82 |
| Jul 11, 2023 | 49.42 |
| Jul 10, 2023 | 49.27 |
| Jul 7, 2023 | 47.49 |
| Jul 6, 2023 | 47.30 |
| Jul 5, 2023 | 46.65 |
| Jul 3, 2023 | 46.36 |
| Jun 30, 2023 | 46.16 |
| Jun 29, 2023 | 46.94 |
| Jun 28, 2023 | 47.04 |
| Jun 27, 2023 | 46.39 |
| Jun 26, 2023 | 44.04 |
| Jun 23, 2023 | 44.28 |
| Jun 22, 2023 | 45.92 |
| Jun 21, 2023 | 47.06 |
| Jun 20, 2023 | 48.41 |
| Jun 16, 2023 | 50.36 |
| Jun 15, 2023 | 51.75 |
| Jun 14, 2023 | 51.84 |
| Jun 13, 2023 | 52.10 |
| Jun 12, 2023 | 49.34 |
| Jun 9, 2023 | 47.56 |
| Jun 8, 2023 | 48.16 |
| Jun 7, 2023 | 47.39 |
| Jun 6, 2023 | 47.61 |
| Jun 5, 2023 | 43.82 |
| Jun 2, 2023 | 43.36 |
| Jun 1, 2023 | 43.14 |
| May 31, 2023 | 43.31 |
| May 30, 2023 | 43.48 |
| May 26, 2023 | 43.56 |
| May 25, 2023 | 42.63 |
| May 24, 2023 | 45.10 |
| May 23, 2023 | 45.26 |
| May 22, 2023 | 46.21 |
| May 19, 2023 | 43.90 |
| May 18, 2023 | 44.30 |
| May 17, 2023 | 44.02 |
| May 16, 2023 | 43.46 |
| May 15, 2023 | 43.56 |
| May 12, 2023 | 41.56 |
| May 11, 2023 | 42.01 |
| May 10, 2023 | 42.44 |
| May 9, 2023 | 40.84 |
| May 8, 2023 | 40.34 |
| May 5, 2023 | 39.48 |
| May 4, 2023 | 38.53 |
| May 3, 2023 | 42.46 |
| May 2, 2023 | 48.32 |
| May 1, 2023 | 50.15 |
| Apr 28, 2023 | 49.26 |
| Apr 27, 2023 | 50.04 |
| Apr 26, 2023 | 51.03 |
| Apr 25, 2023 | 50.19 |
| Apr 24, 2023 | 51.75 |
| Apr 21, 2023 | 52.74 |
| Apr 20, 2023 | 52.36 |
| Apr 19, 2023 | 53.39 |
| Apr 18, 2023 | 53.89 |
| Apr 17, 2023 | 53.84 |
| Apr 14, 2023 | 52.06 |
| Apr 13, 2023 | 51.60 |
| Apr 12, 2023 | 51.93 |
| Apr 11, 2023 | 52.62 |
| Apr 10, 2023 | 51.63 |
| Apr 6, 2023 | 52.39 |
| Apr 5, 2023 | 53.61 |
| Apr 4, 2023 | 57.99 |
| Apr 3, 2023 | 58.91 |
| Mar 31, 2023 | 60.88 |
| Mar 30, 2023 | 58.80 |
| Mar 29, 2023 | 58.09 |
| Mar 28, 2023 | 57.15 |
| Mar 27, 2023 | 59.90 |
| Mar 24, 2023 | 61.69 |
| Mar 23, 2023 | 64.92 |
| Mar 22, 2023 | 62.27 |
| Mar 21, 2023 | 65.24 |
| Mar 20, 2023 | 62.15 |
| Mar 17, 2023 | 61.09 |
| Mar 16, 2023 | 60.04 |
| Mar 15, 2023 | 60.67 |
| Mar 14, 2023 | 59.24 |
| Mar 13, 2023 | 57.61 |
| Mar 10, 2023 | 57.03 |
| Mar 9, 2023 | 60.13 |
| Mar 8, 2023 | 63.60 |
| Mar 7, 2023 | 65.43 |
| Mar 6, 2023 | 65.59 |
| Mar 3, 2023 | 66.37 |
| Mar 2, 2023 | 63.51 |
| Mar 1, 2023 | 60.88 |
| Feb 28, 2023 | 60.98 |
| Feb 27, 2023 | 61.65 |
| Feb 24, 2023 | 62.30 |
| Feb 23, 2023 | 64.13 |
| Feb 22, 2023 | 63.40 |
| Feb 21, 2023 | 58.63 |
| Feb 17, 2023 | 60.99 |
| Feb 16, 2023 | 62.30 |
| Feb 15, 2023 | 64.81 |
| Feb 14, 2023 | 61.95 |
| Feb 13, 2023 | 60.95 |
| Feb 10, 2023 | 60.93 |
| Feb 9, 2023 | 61.45 |
| Feb 8, 2023 | 62.08 |
| Feb 7, 2023 | 64.05 |
| Feb 6, 2023 | 62.20 |
| Feb 3, 2023 | 64.22 |
| Feb 2, 2023 | 70.90 |
| Feb 1, 2023 | 64.35 |
| Jan 31, 2023 | 63.97 |
| Jan 30, 2023 | 63.10 |
| Jan 27, 2023 | 65.63 |
| Jan 26, 2023 | 64.62 |
| Jan 25, 2023 | 63.77 |
| Jan 24, 2023 | 63.42 |
| Jan 23, 2023 | 62.92 |
| Jan 20, 2023 | 60.07 |
| Jan 19, 2023 | 58.76 |
| Jan 18, 2023 | 62.23 |
| Jan 17, 2023 | 59.48 |
| Jan 13, 2023 | 57.82 |
| Jan 12, 2023 | 59.32 |
| Jan 11, 2023 | 59.49 |
| Jan 10, 2023 | 54.59 |
| Jan 9, 2023 | 52.83 |
| Jan 6, 2023 | 51.66 |
| Jan 5, 2023 | 53.20 |
| Jan 4, 2023 | 56.48 |
| Jan 3, 2023 | 57.93 |
| Dec 30, 2022 | 56.46 |
| Dec 29, 2022 | 56.10 |
| Dec 28, 2022 | 51.75 |
| Dec 27, 2022 | 53.50 |
| Dec 23, 2022 | 55.98 |
| Dec 22, 2022 | 57.10 |
| Dec 21, 2022 | 57.71 |
| Dec 20, 2022 | 56.86 |
| Dec 19, 2022 | 56.01 |
| Dec 16, 2022 | 59.29 |
| Dec 15, 2022 | 59.17 |
| Dec 14, 2022 | 64.28 |
| Dec 13, 2022 | 65.29 |
| Dec 12, 2022 | 61.32 |
| Dec 9, 2022 | 59.17 |
| Dec 8, 2022 | 59.21 |
| Dec 7, 2022 | 56.08 |
| Dec 6, 2022 | 57.89 |
| Dec 5, 2022 | 60.08 |
| Dec 2, 2022 | 62.02 |
| Dec 1, 2022 | 59.60 |
| Nov 30, 2022 | 59.30 |
| Nov 29, 2022 | 55.16 |
| Nov 28, 2022 | 57.86 |
| Nov 25, 2022 | 59.63 |
| Nov 23, 2022 | 60.48 |
| Nov 22, 2022 | 60.63 |
| Nov 21, 2022 | 60.17 |
| Nov 18, 2022 | 59.25 |
| Nov 17, 2022 | 62.30 |
| Nov 16, 2022 | 62.11 |
| Nov 15, 2022 | 67.54 |
| Nov 14, 2022 | 65.79 |
| Nov 11, 2022 | 68.97 |
| Nov 10, 2022 | 64.30 |
| Nov 9, 2022 | 54.00 |
| Nov 8, 2022 | 53.08 |
| Nov 7, 2022 | 51.49 |
| Nov 4, 2022 | 47.91 |
| Nov 3, 2022 | 47.66 |
| Nov 2, 2022 | 47.03 |
| Nov 1, 2022 | 55.94 |
| Oct 31, 2022 | 60.33 |
| Oct 28, 2022 | 60.46 |
| Oct 27, 2022 | 59.48 |
| Oct 26, 2022 | 56.38 |
| Oct 25, 2022 | 58.86 |
| Oct 24, 2022 | 57.62 |
| Oct 21, 2022 | 58.18 |
| Oct 20, 2022 | 58.06 |
| Oct 19, 2022 | 58.15 |
| Oct 18, 2022 | 60.51 |
| Oct 17, 2022 | 60.18 |
| Oct 14, 2022 | 54.19 |
| Oct 13, 2022 | 55.40 |
| Oct 12, 2022 | 51.93 |
| Oct 11, 2022 | 55.17 |
| Oct 10, 2022 | 55.34 |
| Oct 7, 2022 | 61.98 |
| Oct 6, 2022 | 69.13 |
| Oct 5, 2022 | 67.46 |
| Oct 4, 2022 | 68.49 |
| Oct 3, 2022 | 63.45 |
| Sep 30, 2022 | 60.68 |
| Sep 29, 2022 | 60.09 |
| Sep 28, 2022 | 63.21 |
| Sep 27, 2022 | 60.19 |
| Sep 26, 2022 | 58.62 |
| Sep 23, 2022 | 57.86 |
| Sep 22, 2022 | 59.77 |
| Sep 21, 2022 | 65.48 |
| Sep 20, 2022 | 66.08 |
| Sep 19, 2022 | 67.41 |
| Sep 16, 2022 | 65.16 |
| Sep 15, 2022 | 66.47 |
| Sep 14, 2022 | 62.12 |
| Sep 13, 2022 | 61.94 |
| Sep 12, 2022 | 68.15 |
| Sep 9, 2022 | 66.29 |
| Sep 8, 2022 | 61.31 |
| Sep 7, 2022 | 59.68 |
| Sep 6, 2022 | 56.86 |
| Sep 2, 2022 | 56.61 |
| Sep 1, 2022 | 57.53 |
| Aug 31, 2022 | 60.04 |
| Aug 30, 2022 | 58.51 |
| Aug 29, 2022 | 57.51 |
| Aug 26, 2022 | 59.99 |
| Aug 25, 2022 | 62.94 |
| Aug 24, 2022 | 61.37 |
| Aug 23, 2022 | 59.92 |
| Aug 22, 2022 | 59.66 |
| Aug 19, 2022 | 60.34 |
| Aug 18, 2022 | 62.86 |
| Aug 17, 2022 | 61.23 |
| Aug 16, 2022 | 64.00 |
| Aug 15, 2022 | 64.94 |
| Aug 12, 2022 | 66.18 |
| Aug 11, 2022 | 64.54 |
| Aug 10, 2022 | 66.80 |
| Aug 9, 2022 | 63.24 |
| Aug 8, 2022 | 64.26 |
| Aug 5, 2022 | 61.37 |
| Aug 4, 2022 | 58.27 |
| Aug 3, 2022 | 58.91 |
| Aug 2, 2022 | 52.00 |
| Aug 1, 2022 | 51.93 |
| Jul 29, 2022 | 52.10 |
| Jul 28, 2022 | 51.59 |
| Jul 27, 2022 | 52.65 |
| Jul 26, 2022 | 49.29 |
| Jul 25, 2022 | 54.24 |
| Jul 22, 2022 | 54.36 |
| Jul 21, 2022 | 59.74 |
| Jul 20, 2022 | 58.07 |
| Jul 19, 2022 | 53.93 |
| Jul 18, 2022 | 55.45 |
| Jul 15, 2022 | 56.05 |
| Jul 14, 2022 | 54.47 |
| Jul 13, 2022 | 58.27 |
| Jul 12, 2022 | 58.92 |
| Jul 11, 2022 | 62.33 |
| Jul 8, 2022 | 65.03 |
| Jul 7, 2022 | 64.88 |
| Jul 6, 2022 | 62.43 |
| Jul 5, 2022 | 63.12 |
| Jul 1, 2022 | 58.28 |
| Jun 30, 2022 | 58.07 |
| Jun 29, 2022 | 58.85 |
| Jun 28, 2022 | 59.14 |
| Jun 27, 2022 | 62.94 |
| Jun 24, 2022 | 69.63 |
| Jun 23, 2022 | 61.09 |
| Jun 22, 2022 | 56.48 |
| Jun 21, 2022 | 54.58 |
| Jun 17, 2022 | 52.33 |
| Jun 16, 2022 | 48.10 |
| Jun 15, 2022 | 50.81 |
| Jun 14, 2022 | 46.98 |
| Jun 13, 2022 | 45.38 |
| Jun 10, 2022 | 50.94 |
| Jun 9, 2022 | 53.37 |
| Jun 8, 2022 | 56.68 |
| Jun 7, 2022 | 58.83 |
| Jun 6, 2022 | 54.28 |
| Jun 3, 2022 | 53.89 |
| Jun 2, 2022 | 59.14 |
| Jun 1, 2022 | 51.68 |
| May 31, 2022 | 50.93 |
| May 27, 2022 | 53.22 |
| May 26, 2022 | 47.64 |
| May 25, 2022 | 43.22 |
| May 24, 2022 | 40.02 |
| May 23, 2022 | 47.74 |
| May 20, 2022 | 47.21 |
| May 19, 2022 | 48.07 |
| May 18, 2022 | 41.42 |
| May 17, 2022 | 44.07 |
| May 16, 2022 | 43.61 |
| May 13, 2022 | 50.27 |
| May 12, 2022 | 42.53 |
| May 11, 2022 | 40.54 |
| May 10, 2022 | 47.47 |
| May 9, 2022 | 45.86 |
| May 6, 2022 | 51.83 |
| May 5, 2022 | 55.47 |
| May 4, 2022 | 58.21 |
| May 3, 2022 | 62.61 |
| May 2, 2022 | 64.16 |
| Apr 29, 2022 | 61.28 |
| Apr 28, 2022 | 63.67 |
| Apr 27, 2022 | 60.68 |
| Apr 26, 2022 | 60.79 |
| Apr 25, 2022 | 65.31 |
| Apr 22, 2022 | 62.31 |
| Apr 21, 2022 | 64.00 |
| Apr 20, 2022 | 68.00 |
| Apr 19, 2022 | 73.23 |
| Apr 18, 2022 | 69.91 |
| Apr 14, 2022 | 72.16 |
| Apr 13, 2022 | 75.68 |
| Apr 12, 2022 | 74.15 |
| Apr 11, 2022 | 72.20 |
| Apr 8, 2022 | 72.40 |
| Apr 7, 2022 | 75.46 |
| Apr 6, 2022 | 76.91 |
| Apr 5, 2022 | 79.64 |
| Apr 4, 2022 | 83.47 |
| Apr 1, 2022 | 82.87 |
| Mar 31, 2022 | 80.12 |
| Mar 30, 2022 | 79.72 |
| Mar 29, 2022 | 82.26 |
| Mar 28, 2022 | 78.12 |
| Mar 25, 2022 | 77.73 |
| Mar 24, 2022 | 81.29 |
| Mar 23, 2022 | 80.25 |
| Mar 22, 2022 | 78.17 |
| Mar 21, 2022 | 75.75 |
| Mar 18, 2022 | 78.49 |
| Mar 17, 2022 | 73.45 |
| Mar 16, 2022 | 70.02 |
| Mar 15, 2022 | 60.96 |
| Mar 14, 2022 | 58.61 |
| Mar 11, 2022 | 62.22 |
| Mar 10, 2022 | 66.48 |
| Mar 9, 2022 | 65.45 |
| Mar 8, 2022 | 58.26 |
| Mar 7, 2022 | 56.03 |
| Mar 4, 2022 | 59.33 |
| Mar 3, 2022 | 63.79 |
| Mar 2, 2022 | 68.19 |
| Mar 1, 2022 | 67.77 |
| Feb 28, 2022 | 65.11 |
| Feb 25, 2022 | 64.36 |
| Feb 24, 2022 | 62.14 |
| Feb 23, 2022 | 53.49 |
| Feb 22, 2022 | 53.05 |
| Feb 18, 2022 | 52.70 |
| Feb 17, 2022 | 58.25 |
| Feb 16, 2022 | 68.01 |
| Feb 15, 2022 | 72.16 |
| Feb 14, 2022 | 70.13 |
| Feb 11, 2022 | 71.46 |
| Feb 10, 2022 | 75.15 |
| Feb 9, 2022 | 75.32 |
| Feb 8, 2022 | 71.64 |
| Feb 7, 2022 | 69.68 |
| Feb 4, 2022 | 67.35 |
| Feb 3, 2022 | 60.96 |
| Feb 2, 2022 | 67.02 |
| Feb 1, 2022 | 69.65 |
| Jan 31, 2022 | 68.85 |
| Jan 28, 2022 | 63.22 |
| Jan 27, 2022 | 57.24 |
| Jan 26, 2022 | 58.75 |
| Jan 25, 2022 | 60.54 |
| Jan 24, 2022 | 64.16 |
| Jan 21, 2022 | 60.01 |
| Jan 20, 2022 | 60.96 |
| Jan 19, 2022 | 64.28 |
| Jan 18, 2022 | 66.25 |
| Jan 14, 2022 | 67.15 |
| Jan 13, 2022 | 67.23 |
| Jan 12, 2022 | 74.57 |
| Jan 11, 2022 | 77.86 |
| Jan 10, 2022 | 75.27 |
| Jan 7, 2022 | 74.98 |
| Jan 6, 2022 | 74.29 |
| Jan 5, 2022 | 73.40 |
| Jan 4, 2022 | 80.45 |
| Jan 3, 2022 | 87.06 |
| Dec 31, 2021 | 90.69 |
| Dec 30, 2021 | 93.47 |
| Dec 29, 2021 | 90.35 |
| Dec 28, 2021 | 91.33 |
| Dec 27, 2021 | 96.89 |
| Dec 23, 2021 | 94.70 |
| Dec 22, 2021 | 94.99 |
| Dec 21, 2021 | 93.82 |
| Dec 20, 2021 | 87.90 |
| Dec 17, 2021 | 88.30 |
| Dec 16, 2021 | 82.04 |
| Dec 15, 2021 | 95.29 |
| Dec 14, 2021 | 89.77 |
| Dec 13, 2021 | 93.94 |
| Dec 10, 2021 | 94.35 |
| Dec 9, 2021 | 97.26 |
| Dec 8, 2021 | 106.70 |
| Dec 7, 2021 | 104.44 |
| Dec 6, 2021 | 94.81 |
| Dec 3, 2021 | 97.18 |
| Dec 2, 2021 | 102.48 |
| Dec 1, 2021 | 94.67 |
| Nov 30, 2021 | 111.68 |
| Nov 29, 2021 | 114.01 |
| Nov 26, 2021 | 111.28 |
| Nov 24, 2021 | 110.90 |
| Nov 23, 2021 | 108.99 |
| Nov 22, 2021 | 109.51 |
| Nov 19, 2021 | 129.23 |
| Nov 18, 2021 | 132.98 |
| Nov 17, 2021 | 131.17 |
| Nov 16, 2021 | 132.63 |
| Nov 15, 2021 | 127.45 |
| Nov 12, 2021 | 136.71 |
| Nov 11, 2021 | 131.59 |
| Nov 10, 2021 | 133.73 |
| Nov 9, 2021 | 142.00 |
| Nov 8, 2021 | 131.96 |
| Nov 5, 2021 | 125.07 |
| Nov 4, 2021 | 125.48 |
| Nov 3, 2021 | 125.51 |
| Nov 2, 2021 | 121.69 |
| Nov 1, 2021 | 129.00 |
| Oct 29, 2021 | 127.68 |
| Oct 28, 2021 | 122.47 |
| Oct 27, 2021 | 119.58 |
| Oct 26, 2021 | 121.99 |
| Oct 25, 2021 | 123.43 |
| Oct 22, 2021 | 122.29 |
| Oct 21, 2021 | 125.55 |
| Oct 20, 2021 | 125.00 |
| Oct 19, 2021 | 131.86 |
| Oct 18, 2021 | 130.24 |
| Oct 15, 2021 | 126.30 |
| Oct 14, 2021 | 125.45 |
| Oct 13, 2021 | 124.32 |
| Oct 12, 2021 | 114.79 |
| Oct 11, 2021 | 113.84 |
| Oct 8, 2021 | 112.04 |
| Oct 7, 2021 | 118.49 |
| Oct 6, 2021 | 116.62 |
| Oct 5, 2021 | 115.35 |
| Oct 4, 2021 | 111.73 |
| Oct 1, 2021 | 125.84 |
| Sep 30, 2021 | 121.95 |
| Sep 29, 2021 | 120.61 |
| Sep 28, 2021 | 116.55 |
| Sep 27, 2021 | 131.95 |
| Sep 24, 2021 | 144.12 |
| Sep 23, 2021 | 144.26 |
| Sep 22, 2021 | 136.41 |
| Sep 21, 2021 | 135.71 |
| Sep 20, 2021 | 128.91 |
| Sep 17, 2021 | 136.98 |
| Sep 16, 2021 | 135.20 |
| Sep 15, 2021 | 133.30 |
| Sep 14, 2021 | 127.56 |
| Sep 13, 2021 | 123.87 |
| Sep 10, 2021 | 128.25 |
| Sep 9, 2021 | 128.01 |
| Sep 8, 2021 | 127.93 |
| Sep 7, 2021 | 131.27 |
| Sep 3, 2021 | 128.32 |
| Sep 2, 2021 | 123.77 |
| Sep 1, 2021 | 121.05 |
| Aug 31, 2021 | 121.60 |
| Aug 30, 2021 | 122.77 |
| Aug 27, 2021 | 123.05 |
| Aug 26, 2021 | 116.04 |
| Aug 25, 2021 | 117.22 |
| Aug 24, 2021 | 114.50 |
| Aug 23, 2021 | 111.03 |
| Aug 20, 2021 | 104.42 |
| Aug 19, 2021 | 100.39 |
| Aug 18, 2021 | 102.87 |
| Aug 17, 2021 | 103.76 |
| Aug 16, 2021 | 101.49 |
| Aug 13, 2021 | 102.17 |
| Aug 12, 2021 | 107.41 |
| Aug 11, 2021 | 105.99 |
| Aug 10, 2021 | 103.59 |
| Aug 9, 2021 | 106.86 |
| Aug 6, 2021 | 104.99 |
| Aug 5, 2021 | 105.52 |
| Aug 4, 2021 | 100.93 |
| Aug 3, 2021 | 89.31 |
| Aug 2, 2021 | 88.95 |
| Jul 30, 2021 | 88.84 |
| Jul 29, 2021 | 91.28 |
| Jul 28, 2021 | 91.52 |
| Jul 27, 2021 | 89.73 |
| Jul 26, 2021 | 91.95 |
| Jul 23, 2021 | 92.86 |
| Jul 22, 2021 | 90.25 |
| Jul 21, 2021 | 90.28 |
| Jul 20, 2021 | 86.51 |
| Jul 19, 2021 | 84.27 |
| Jul 16, 2021 | 83.00 |
| Jul 15, 2021 | 82.60 |
| Jul 14, 2021 | 84.11 |
| Jul 13, 2021 | 87.65 |
| Jul 12, 2021 | 90.22 |
| Jul 9, 2021 | 90.00 |
| Jul 8, 2021 | 90.00 |
| Jul 7, 2021 | 91.61 |
| Jul 6, 2021 | 94.57 |
| Jul 2, 2021 | 89.18 |
| Jul 1, 2021 | 88.97 |
| Jun 30, 2021 | 89.42 |
| Jun 29, 2021 | 93.80 |
| Jun 28, 2021 | 92.99 |
| Jun 25, 2021 | 89.47 |
| Jun 24, 2021 | 92.31 |
| Jun 23, 2021 | 88.35 |
| Jun 22, 2021 | 90.53 |
| Jun 21, 2021 | 90.36 |
| Jun 18, 2021 | 89.09 |
| Jun 17, 2021 | 85.94 |
| Jun 16, 2021 | 85.18 |
| Jun 15, 2021 | 80.33 |
| Jun 14, 2021 | 79.11 |
| Jun 11, 2021 | 78.03 |
| Jun 10, 2021 | 77.32 |
| Jun 9, 2021 | 76.54 |
| Jun 8, 2021 | 76.94 |
| Jun 7, 2021 | 74.20 |
| Jun 4, 2021 | 70.06 |
| Jun 3, 2021 | 67.61 |
| Jun 2, 2021 | 70.12 |
| Jun 1, 2021 | 69.66 |
| May 28, 2021 | 69.42 |
| May 27, 2021 | 69.15 |
| May 26, 2021 | 66.83 |
| May 25, 2021 | 65.65 |
| May 24, 2021 | 64.92 |
| May 21, 2021 | 61.67 |
| May 20, 2021 | 61.87 |
| May 19, 2021 | 57.44 |
| May 18, 2021 | 64.00 |
| May 17, 2021 | 62.76 |
| May 14, 2021 | 61.82 |
| May 13, 2021 | 58.05 |
| May 12, 2021 | 57.48 |
| May 11, 2021 | 59.53 |
| May 10, 2021 | 56.57 |
| May 7, 2021 | 63.82 |
| May 6, 2021 | 61.54 |
| May 5, 2021 | 61.97 |
| May 4, 2021 | 60.94 |
| May 3, 2021 | 65.65 |
| Apr 30, 2021 | 66.29 |
| Apr 29, 2021 | 68.55 |
| Apr 28, 2021 | 71.31 |
| Apr 27, 2021 | 69.59 |
| Apr 26, 2021 | 67.78 |
| Apr 23, 2021 | 64.13 |
| Apr 22, 2021 | 60.64 |
| Apr 21, 2021 | 59.29 |
| Apr 20, 2021 | 57.72 |
| Apr 19, 2021 | 59.93 |
| Apr 16, 2021 | 62.11 |
| Apr 15, 2021 | 63.74 |
| Apr 14, 2021 | 61.98 |
| Apr 13, 2021 | 62.75 |
| Apr 12, 2021 | 59.45 |
| Apr 9, 2021 | 60.54 |
| Apr 8, 2021 | 61.10 |
| Apr 7, 2021 | 57.65 |
| Apr 6, 2021 | 58.53 |
| Apr 5, 2021 | 57.36 |
| Apr 1, 2021 | 58.28 |
| Mar 31, 2021 | 57.76 |
| Mar 30, 2021 | 53.21 |
| Mar 29, 2021 | 51.41 |
| Mar 26, 2021 | 54.34 |
| Mar 25, 2021 | 54.89 |
| Mar 24, 2021 | 53.89 |
| Mar 23, 2021 | 61.74 |
| Mar 22, 2021 | 62.70 |
| Mar 19, 2021 | 61.00 |
| Mar 18, 2021 | 60.60 |
| Mar 17, 2021 | 62.95 |
| Mar 16, 2021 | 63.10 |
| Mar 15, 2021 | 61.24 |
| Mar 12, 2021 | 60.05 |
| Mar 11, 2021 | 61.69 |
| Mar 10, 2021 | 57.67 |
| Mar 9, 2021 | 57.01 |
| Mar 8, 2021 | 50.74 |
| Mar 5, 2021 | 56.35 |
| Mar 4, 2021 | 56.26 |
| Mar 3, 2021 | 58.08 |
| Mar 2, 2021 | 66.24 |
| Mar 1, 2021 | 72.80 |
| Feb 26, 2021 | 67.97 |
| Feb 25, 2021 | 66.03 |
| Feb 24, 2021 | 76.49 |
| Feb 23, 2021 | 67.65 |
| Feb 22, 2021 | 70.19 |
| Feb 19, 2021 | 78.37 |
| Feb 18, 2021 | 76.50 |
| Feb 17, 2021 | 76.18 |
| Feb 16, 2021 | 81.58 |
| Feb 12, 2021 | 80.27 |
| Feb 11, 2021 | 78.49 |
| Feb 10, 2021 | 77.37 |
| Feb 9, 2021 | 75.04 |
| Feb 8, 2021 | 71.90 |
| Feb 5, 2021 | 71.08 |
| Feb 4, 2021 | 67.20 |
| Feb 3, 2021 | 65.50 |
| Feb 2, 2021 | 64.32 |
| Feb 1, 2021 | 64.00 |
| Jan 29, 2021 | 66.00 |
| Jan 28, 2021 | 67.14 |
| Jan 27, 2021 | 60.22 |
| Jan 26, 2021 | 62.95 |
| Jan 25, 2021 | 63.70 |
| Jan 22, 2021 | 64.83 |
| Jan 21, 2021 | 63.29 |
| Jan 20, 2021 | 65.24 |
| Jan 19, 2021 | 62.70 |
| Jan 15, 2021 | 55.93 |
| Jan 14, 2021 | 55.86 |
| Jan 13, 2021 | 55.71 |
| Jan 12, 2021 | 52.01 |
| Jan 11, 2021 | 51.50 |
| Jan 8, 2021 | 51.12 |
| Jan 7, 2021 | 49.66 |
| Jan 6, 2021 | 47.23 |
| Jan 5, 2021 | 48.39 |
| Jan 4, 2021 | 47.56 |
| Dec 31, 2020 | 45.41 |
| Dec 30, 2020 | 46.75 |
| Dec 29, 2020 | 47.27 |
| Dec 28, 2020 | 48.30 |
| Dec 24, 2020 | 50.03 |
| Dec 23, 2020 | 51.48 |
| Dec 22, 2020 | 55.48 |
| Dec 21, 2020 | 53.72 |
| Dec 18, 2020 | 53.00 |
| Dec 17, 2020 | 55.36 |
| Dec 16, 2020 | 53.96 |
| Dec 15, 2020 | 52.71 |
| Dec 14, 2020 | 51.99 |
| Dec 11, 2020 | 46.25 |
| Dec 10, 2020 | 47.24 |
| Dec 9, 2020 | 48.98 |
| Dec 8, 2020 | 50.39 |
| Dec 7, 2020 | 48.72 |
| Dec 4, 2020 | 46.66 |
| Dec 3, 2020 | 48.34 |
| Dec 2, 2020 | 48.75 |
| Dec 1, 2020 | 49.67 |
| Nov 30, 2020 | 51.38 |
| Nov 27, 2020 | 51.71 |
| Nov 25, 2020 | 49.96 |
| Nov 24, 2020 | 46.83 |
| Nov 23, 2020 | 47.11 |
| Nov 20, 2020 | 47.88 |
| Nov 19, 2020 | 44.55 |
| Nov 18, 2020 | 42.46 |
| Nov 17, 2020 | 44.72 |
| Nov 16, 2020 | 46.99 |
| Nov 13, 2020 | 50.88 |
| Nov 12, 2020 | 50.09 |
| Nov 11, 2020 | 47.68 |
| Nov 10, 2020 | 46.30 |
| Nov 9, 2020 | 43.74 |
| Nov 6, 2020 | 48.33 |
| Nov 5, 2020 | 49.39 |
| Nov 4, 2020 | 46.02 |
| Nov 3, 2020 | 43.93 |
| Nov 2, 2020 | 42.96 |
| Oct 30, 2020 | 43.70 |
| Oct 29, 2020 | 44.73 |
| Oct 28, 2020 | 45.48 |
| Oct 27, 2020 | 46.45 |
| Oct 26, 2020 | 45.49 |
| Oct 23, 2020 | 47.55 |
| Oct 22, 2020 | 46.85 |
| Oct 21, 2020 | 48.74 |
| Oct 20, 2020 | 49.05 |
| Oct 19, 2020 | 48.54 |
| Oct 16, 2020 | 50.29 |
| Oct 15, 2020 | 47.54 |
| Oct 14, 2020 | 49.13 |
| Oct 13, 2020 | 48.33 |
| Oct 12, 2020 | 48.56 |
| Oct 9, 2020 | 46.95 |
| Oct 8, 2020 | 45.52 |
| Oct 7, 2020 | 44.42 |
| Oct 6, 2020 | 41.76 |
| Oct 5, 2020 | 39.08 |
| Oct 2, 2020 | 38.14 |
| Oct 1, 2020 | 38.86 |
| Sep 30, 2020 | 38.50 |
| Sep 29, 2020 | 38.65 |
| Sep 28, 2020 | 37.49 |
| Sep 25, 2020 | 37.12 |
| Sep 24, 2020 | 36.22 |
| Sep 23, 2020 | 36.69 |
| Sep 22, 2020 | 37.37 |
| Sep 21, 2020 | 34.97 |
| Sep 18, 2020 | 34.94 |
| Sep 17, 2020 | 34.00 |
| Sep 16, 2020 | 33.61 |
| Sep 15, 2020 | 33.96 |
| Sep 14, 2020 | 34.10 |
| Sep 11, 2020 | 32.31 |
| Sep 10, 2020 | 33.06 |
| Sep 9, 2020 | 33.68 |
| Sep 8, 2020 | 32.78 |
| Sep 4, 2020 | 33.53 |
| Sep 3, 2020 | 35.51 |
| Sep 2, 2020 | 39.09 |
| Sep 1, 2020 | 40.60 |
| Aug 31, 2020 | 38.75 |
| Aug 28, 2020 | 36.61 |
| Aug 27, 2020 | 34.91 |
| Aug 26, 2020 | 34.09 |
| Aug 25, 2020 | 35.12 |
| Aug 24, 2020 | 34.17 |
| Aug 21, 2020 | 34.26 |
| Aug 20, 2020 | 33.06 |
| Aug 19, 2020 | 32.02 |
| Aug 18, 2020 | 32.17 |
| Aug 17, 2020 | 31.49 |
| Aug 14, 2020 | 30.62 |
| Aug 13, 2020 | 30.52 |
| Aug 12, 2020 | 29.46 |
| Aug 11, 2020 | 27.17 |
| Aug 10, 2020 | 27.75 |
| Aug 7, 2020 | 28.40 |
| Aug 6, 2020 | 29.61 |
| Aug 5, 2020 | 31.44 |
| Aug 4, 2020 | 29.22 |
| Aug 3, 2020 | 29.05 |
| Jul 31, 2020 | 28.89 |
| Jul 30, 2020 | 28.38 |
| Jul 29, 2020 | 27.79 |
| Jul 28, 2020 | 27.30 |
| Jul 27, 2020 | 27.66 |
| Jul 24, 2020 | 27.07 |
| Jul 23, 2020 | 29.74 |
| Jul 22, 2020 | 28.99 |
| Jul 21, 2020 | 28.69 |
| Jul 20, 2020 | 29.00 |
| Jul 17, 2020 | 28.52 |
| Jul 16, 2020 | 27.11 |
| Jul 15, 2020 | 26.59 |
| Jul 14, 2020 | 25.69 |
| Jul 13, 2020 | 25.50 |
| Jul 10, 2020 | 27.40 |
| Jul 9, 2020 | 29.23 |
| Jul 8, 2020 | 27.93 |
| Jul 7, 2020 | 27.23 |
| Jul 6, 2020 | 27.67 |
| Jul 2, 2020 | 27.68 |
| Jul 1, 2020 | 27.66 |
| Jun 30, 2020 | 27.00 |
| Jun 29, 2020 | 24.97 |
| Jun 26, 2020 | 26.83 |
| Jun 25, 2020 | 27.39 |
| Jun 24, 2020 | 27.50 |
| Jun 23, 2020 | 28.40 |
| Jun 22, 2020 | 28.44 |
| Jun 19, 2020 | 28.03 |
| Jun 18, 2020 | 27.90 |
| Jun 17, 2020 | 27.78 |
| Jun 16, 2020 | 28.75 |
| Jun 15, 2020 | 26.74 |
| Jun 12, 2020 | 26.50 |
| Jun 11, 2020 | 26.52 |
| Jun 10, 2020 | 28.25 |
| Jun 9, 2020 | 28.84 |
| Jun 8, 2020 | 31.05 |
| Jun 5, 2020 | 32.24 |
| Jun 4, 2020 | 31.31 |
| Jun 3, 2020 | 31.11 |
| Jun 2, 2020 | 29.87 |
| Jun 1, 2020 | 29.09 |
| May 29, 2020 | 27.55 |
| May 28, 2020 | 24.24 |
| May 27, 2020 | 24.92 |
| May 26, 2020 | 25.98 |
| May 22, 2020 | 26.31 |
| May 21, 2020 | 27.61 |
| May 20, 2020 | 27.51 |
| May 19, 2020 | 26.17 |
| May 18, 2020 | 24.36 |
| May 15, 2020 | 22.99 |
| May 14, 2020 | 22.21 |
| May 13, 2020 | 22.67 |
| May 12, 2020 | 22.61 |
| May 11, 2020 | 23.39 |
| May 8, 2020 | 22.19 |
| May 7, 2020 | 21.70 |
| May 6, 2020 | 18.01 |
| May 5, 2020 | 17.12 |
| May 4, 2020 | 16.39 |
| May 1, 2020 | 16.35 |
| Apr 30, 2020 | 16.82 |
| Apr 29, 2020 | 16.52 |
| Apr 28, 2020 | 15.49 |
| Apr 27, 2020 | 15.12 |
| Apr 24, 2020 | 14.70 |
| Apr 23, 2020 | 14.53 |
| Apr 22, 2020 | 15.05 |
| Apr 21, 2020 | 14.38 |
| Apr 20, 2020 | 14.66 |
| Apr 17, 2020 | 14.03 |
| Apr 16, 2020 | 13.68 |
| Apr 15, 2020 | 13.13 |
| Apr 14, 2020 | 12.95 |
| Apr 13, 2020 | 12.04 |
| Apr 9, 2020 | 13.17 |
| Apr 8, 2020 | 13.47 |
| Apr 7, 2020 | 13.75 |
| Apr 6, 2020 | 13.55 |
| Apr 3, 2020 | 12.97 |
| Apr 2, 2020 | 13.00 |
| Apr 1, 2020 | 13.88 |
| Mar 31, 2020 | 15.96 |
| Mar 30, 2020 | 15.06 |
| Mar 27, 2020 | 14.25 |
| Mar 26, 2020 | 15.65 |
| Mar 25, 2020 | 16.02 |
| Mar 24, 2020 | 14.07 |
| Mar 23, 2020 | 13.00 |
| Mar 20, 2020 | 13.99 |
| Mar 19, 2020 | 13.77 |
| Mar 18, 2020 | 13.24 |
| Mar 17, 2020 | 14.68 |
| Mar 16, 2020 | 14.53 |
| Mar 13, 2020 | 15.33 |
| Mar 12, 2020 | 14.50 |
| Mar 11, 2020 | 16.54 |
| Mar 10, 2020 | 17.52 |
| Mar 9, 2020 | 15.29 |
| Mar 6, 2020 | 18.80 |
| Mar 5, 2020 | 18.94 |
| Mar 4, 2020 | 20.12 |
| Mar 3, 2020 | 20.59 |
| Mar 2, 2020 | 20.49 |
| Feb 28, 2020 | 19.65 |
| Feb 27, 2020 | 20.29 |
| Feb 26, 2020 | 17.70 |
| Feb 25, 2020 | 18.87 |
| Feb 24, 2020 | 19.55 |
| Feb 21, 2020 | 20.11 |
| Feb 20, 2020 | 19.69 |
| Feb 19, 2020 | 20.42 |
| Feb 18, 2020 | 20.22 |
| Feb 14, 2020 | 21.05 |
| Feb 13, 2020 | 20.95 |
| Feb 12, 2020 | 19.99 |
| Feb 11, 2020 | 19.45 |
| Feb 10, 2020 | 18.90 |
| Feb 7, 2020 | 19.13 |
| Feb 6, 2020 | 20.24 |
| Feb 5, 2020 | 20.85 |
| Feb 4, 2020 | 21.72 |
| Feb 3, 2020 | 20.97 |
| Jan 31, 2020 | 20.53 |
| Jan 30, 2020 | 20.68 |
| Jan 29, 2020 | 20.00 |
| Jan 28, 2020 | 19.58 |
| Jan 27, 2020 | 19.24 |
| Jan 24, 2020 | 20.24 |
| Jan 23, 2020 | 20.97 |
| Jan 22, 2020 | 21.01 |
| Jan 21, 2020 | 20.00 |
| Jan 17, 2020 | 18.71 |
| Jan 16, 2020 | 19.11 |
| Jan 15, 2020 | 19.11 |
| Jan 14, 2020 | 19.03 |
| Jan 13, 2020 | 18.52 |
| Jan 10, 2020 | 18.13 |
| Jan 9, 2020 | 17.70 |
| Jan 8, 2020 | 17.44 |
| Jan 7, 2020 | 17.78 |
| Jan 6, 2020 | 17.30 |
| Jan 3, 2020 | 16.58 |
| Jan 2, 2020 | 16.55 |
| Dec 31, 2019 | 16.05 |
| Dec 30, 2019 | 16.01 |
| Dec 27, 2019 | 16.12 |
| Dec 26, 2019 | 16.00 |
| Dec 24, 2019 | 16.00 |
| Dec 23, 2019 | 15.98 |
| Dec 20, 2019 | 16.00 |
| Dec 19, 2019 | 16.02 |
| Dec 18, 2019 | 16.56 |
| Dec 17, 2019 | 16.78 |
| Dec 16, 2019 | 16.75 |
| Dec 13, 2019 | 16.60 |