Sprout Social (SPT) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 8.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.78 |
| May 21, 2026 | 8.63 |
| May 20, 2026 | 8.71 |
| May 19, 2026 | 8.65 |
| May 18, 2026 | 8.38 |
| May 15, 2026 | 8.04 |
| May 14, 2026 | 7.73 |
| May 13, 2026 | 8.12 |
| May 12, 2026 | 8.43 |
| May 11, 2026 | 8.44 |
| May 8, 2026 | 9.52 |
| May 7, 2026 | 8.75 |
| May 6, 2026 | 8.20 |
| May 5, 2026 | 8.62 |
| May 4, 2026 | 8.69 |
| May 1, 2026 | 8.36 |
| Apr 30, 2026 | 7.72 |
| Apr 29, 2026 | 7.62 |
| Apr 28, 2026 | 7.81 |
| Apr 27, 2026 | 7.73 |
| Apr 24, 2026 | 7.71 |
| Apr 23, 2026 | 7.21 |
| Apr 22, 2026 | 7.99 |
| Apr 21, 2026 | 7.68 |
| Apr 20, 2026 | 7.44 |
| Apr 17, 2026 | 7.10 |
| Apr 16, 2026 | 7.26 |
| Apr 15, 2026 | 7.17 |
| Apr 14, 2026 | 6.74 |
| Apr 13, 2026 | 6.82 |
| Apr 10, 2026 | 6.42 |
| Apr 9, 2026 | 6.90 |
| Apr 8, 2026 | 7.09 |
| Apr 7, 2026 | 7.21 |
| Apr 6, 2026 | 7.44 |
| Apr 2, 2026 | 7.28 |
| Apr 1, 2026 | 7.21 |
| Mar 31, 2026 | 7.33 |
| Mar 30, 2026 | 7.55 |
| Mar 27, 2026 | 7.54 |
| Mar 26, 2026 | 7.83 |
| Mar 25, 2026 | 7.59 |
| Mar 24, 2026 | 7.50 |
| Mar 23, 2026 | 8.04 |
| Mar 20, 2026 | 7.85 |
| Mar 19, 2026 | 7.89 |
| Mar 18, 2026 | 7.70 |
| Mar 17, 2026 | 7.73 |
| Mar 16, 2026 | 7.78 |
| Mar 13, 2026 | 7.99 |
| Mar 12, 2026 | 8.15 |
| Mar 11, 2026 | 8.19 |
| Mar 10, 2026 | 8.08 |
| Mar 9, 2026 | 8.52 |
| Mar 6, 2026 | 8.79 |
| Mar 5, 2026 | 9.60 |
| Mar 4, 2026 | 9.20 |
| Mar 3, 2026 | 9.34 |
| Mar 2, 2026 | 8.88 |
| Feb 27, 2026 | 8.79 |
| Feb 26, 2026 | 9.69 |
| Feb 25, 2026 | 9.22 |
| Feb 24, 2026 | 9.23 |
| Feb 23, 2026 | 8.85 |
| Feb 20, 2026 | 9.67 |
| Feb 19, 2026 | 9.91 |
| Feb 18, 2026 | 9.87 |
| Feb 17, 2026 | 9.53 |
| Feb 13, 2026 | 9.75 |
| Feb 12, 2026 | 9.37 |
| Feb 11, 2026 | 9.93 |
| Feb 10, 2026 | 10.85 |
| Feb 9, 2026 | 10.57 |
| Feb 6, 2026 | 10.91 |
| Feb 5, 2026 | 10.76 |
| Feb 4, 2026 | 10.97 |
| Feb 3, 2026 | 10.92 |
| Feb 2, 2026 | 11.83 |
| Jan 30, 2026 | 12.34 |
| Jan 29, 2026 | 11.86 |
| Jan 28, 2026 | 12.69 |
| Jan 27, 2026 | 12.90 |
| Jan 26, 2026 | 13.50 |
| Jan 23, 2026 | 13.36 |
| Jan 22, 2026 | 13.37 |
| Jan 21, 2026 | 12.97 |
| Jan 20, 2026 | 12.86 |
| Jan 16, 2026 | 12.75 |
| Jan 15, 2026 | 13.82 |
| Jan 14, 2026 | 13.91 |
| Jan 13, 2026 | 13.35 |
| Jan 12, 2026 | 13.82 |
| Jan 9, 2026 | 14.60 |
| Jan 8, 2026 | 14.51 |
| Jan 7, 2026 | 15.01 |
| Jan 6, 2026 | 14.67 |
| Jan 5, 2026 | 14.17 |
| Jan 2, 2026 | 14.11 |
| Dec 31, 2025 | 15.36 |
| Dec 30, 2025 | 20.63 |
| Dec 29, 2025 | 20.38 |
| Dec 26, 2025 | 20.09 |
| Dec 24, 2025 | 20.14 |
| Dec 23, 2025 | 20.22 |
| Dec 22, 2025 | 21.12 |
| Dec 19, 2025 | 20.56 |
| Dec 18, 2025 | 20.33 |
| Dec 17, 2025 | 19.96 |
| Dec 16, 2025 | 19.96 |
| Dec 15, 2025 | 19.04 |
| Dec 12, 2025 | 19.98 |
| Dec 11, 2025 | 20.09 |
| Dec 10, 2025 | 20.43 |
| Dec 9, 2025 | 20.49 |
| Dec 8, 2025 | 19.29 |
| Dec 5, 2025 | 19.38 |
| Dec 4, 2025 | 19.02 |
| Dec 3, 2025 | 18.82 |
| Dec 2, 2025 | 18.59 |
| Dec 1, 2025 | 18.10 |
| Nov 28, 2025 | 18.05 |
| Nov 26, 2025 | 17.77 |
| Nov 25, 2025 | 17.95 |
| Nov 24, 2025 | 17.97 |
| Nov 21, 2025 | 17.65 |
| Nov 20, 2025 | 16.92 |
| Nov 19, 2025 | 17.29 |
| Nov 18, 2025 | 17.16 |
| Nov 17, 2025 | 17.41 |
| Nov 14, 2025 | 18.19 |
| Nov 13, 2025 | 19.13 |
| Nov 12, 2025 | 20.04 |
| Nov 11, 2025 | 18.72 |
| Nov 10, 2025 | 19.26 |
| Nov 7, 2025 | 18.10 |
| Nov 6, 2025 | 17.86 |
| Nov 5, 2025 | 18.55 |
| Nov 4, 2025 | 18.48 |
| Nov 3, 2025 | 18.81 |
| Oct 31, 2025 | 18.59 |
| Oct 30, 2025 | 18.12 |
| Oct 29, 2025 | 18.86 |
| Oct 28, 2025 | 19.84 |
| Oct 27, 2025 | 19.58 |
| Oct 24, 2025 | 20.36 |
| Oct 23, 2025 | 20.63 |
| Oct 22, 2025 | 20.45 |
| Oct 21, 2025 | 20.27 |
| Oct 20, 2025 | 19.55 |
| Oct 17, 2025 | 19.02 |
| Oct 16, 2025 | 19.58 |
| Oct 15, 2025 | 20.29 |
| Oct 14, 2025 | 20.05 |
| Oct 13, 2025 | 19.84 |
| Oct 10, 2025 | 19.64 |
| Oct 9, 2025 | 21.25 |
| Oct 8, 2025 | 21.16 |
| Oct 7, 2025 | 21.29 |
| Oct 6, 2025 | 22.19 |
| Oct 3, 2025 | 22.61 |
| Oct 2, 2025 | 22.73 |
| Oct 1, 2025 | 22.57 |
| Sep 30, 2025 | 23.38 |
| Sep 29, 2025 | 24.87 |
| Sep 26, 2025 | 25.29 |
| Sep 25, 2025 | 25.47 |
| Sep 24, 2025 | 25.18 |
| Sep 23, 2025 | 24.94 |
| Sep 22, 2025 | 25.81 |
| Sep 19, 2025 | 25.65 |
| Sep 18, 2025 | 26.42 |
| Sep 17, 2025 | 25.88 |
| Sep 16, 2025 | 25.95 |
| Sep 15, 2025 | 25.29 |
| Sep 12, 2025 | 24.58 |
| Sep 11, 2025 | 25.97 |
| Sep 10, 2025 | 24.98 |
| Sep 9, 2025 | 27.27 |
| Sep 8, 2025 | 27.91 |
| Sep 5, 2025 | 27.28 |
| Sep 4, 2025 | 26.76 |
| Sep 3, 2025 | 27.43 |
| Sep 2, 2025 | 27.46 |
| Aug 29, 2025 | 28.44 |
| Aug 28, 2025 | 28.51 |
| Aug 27, 2025 | 28.26 |
| Aug 26, 2025 | 27.45 |
| Aug 25, 2025 | 26.37 |
| Aug 22, 2025 | 27.36 |
| Aug 21, 2025 | 26.79 |
| Aug 20, 2025 | 26.35 |
| Aug 19, 2025 | 26.49 |
| Aug 18, 2025 | 26.96 |
| Aug 15, 2025 | 25.41 |
| Aug 14, 2025 | 25.12 |
| Aug 13, 2025 | 25.72 |
| Aug 12, 2025 | 24.47 |
| Aug 11, 2025 | 24.08 |
| Aug 8, 2025 | 25.11 |
| Aug 7, 2025 | 26.55 |
| Aug 6, 2025 | 28.92 |
| Aug 5, 2025 | 29.23 |
| Aug 4, 2025 | 30.13 |
| Aug 1, 2025 | 29.79 |
| Jul 31, 2025 | 30.89 |
| Jul 30, 2025 | 33.48 |
| Jul 29, 2025 | 34.02 |
| Jul 28, 2025 | 34.81 |
| Jul 25, 2025 | 34.09 |
| Jul 24, 2025 | 34.34 |
| Jul 23, 2025 | 34.74 |
| Jul 22, 2025 | 34.20 |
| Jul 21, 2025 | 33.57 |
| Jul 18, 2025 | 34.15 |
| Jul 17, 2025 | 34.11 |
| Jul 16, 2025 | 33.55 |
| Jul 15, 2025 | 33.46 |
| Jul 14, 2025 | 34.83 |
| Jul 11, 2025 | 33.95 |
| Jul 10, 2025 | 35.57 |
| Jul 9, 2025 | 37.03 |
| Jul 8, 2025 | 38.14 |
| Jul 7, 2025 | 37.71 |
| Jul 3, 2025 | 38.18 |
| Jul 2, 2025 | 37.41 |
| Jul 1, 2025 | 38.05 |
| Jun 30, 2025 | 37.66 |
| Jun 27, 2025 | 39.40 |
| Jun 26, 2025 | 39.34 |
| Jun 25, 2025 | 39.19 |
| Jun 24, 2025 | 39.77 |
| Jun 23, 2025 | 38.94 |
| Jun 20, 2025 | 38.20 |
| Jun 18, 2025 | 38.86 |
| Jun 17, 2025 | 39.79 |
| Jun 16, 2025 | 39.89 |
| Jun 13, 2025 | 39.31 |
| Jun 12, 2025 | 40.25 |
| Jun 11, 2025 | 41.22 |
| Jun 10, 2025 | 43.49 |
| Jun 9, 2025 | 42.36 |
| Jun 6, 2025 | 42.05 |
| Jun 5, 2025 | 42.33 |
| Jun 4, 2025 | 42.64 |
| Jun 3, 2025 | 42.81 |
| Jun 2, 2025 | 42.02 |
| May 30, 2025 | 42.27 |
| May 29, 2025 | 41.76 |
| May 28, 2025 | 41.51 |
| May 27, 2025 | 41.65 |
| May 23, 2025 | 41.28 |
| May 22, 2025 | 42.00 |
| May 21, 2025 | 41.73 |
| May 20, 2025 | 43.64 |
| May 19, 2025 | 44.80 |
| May 16, 2025 | 46.28 |
| May 15, 2025 | 45.98 |
| May 14, 2025 | 46.86 |
| May 13, 2025 | 47.20 |
| May 12, 2025 | 47.42 |
| May 9, 2025 | 46.28 |
| May 8, 2025 | 42.23 |
| May 7, 2025 | 39.96 |
| May 6, 2025 | 40.22 |
| May 5, 2025 | 40.93 |
| May 2, 2025 | 41.51 |
| May 1, 2025 | 40.76 |
| Apr 30, 2025 | 40.49 |
| Apr 29, 2025 | 41.40 |
| Apr 28, 2025 | 40.80 |
| Apr 25, 2025 | 41.53 |
| Apr 24, 2025 | 40.64 |
| Apr 23, 2025 | 37.81 |
| Apr 22, 2025 | 37.39 |
| Apr 21, 2025 | 36.56 |
| Apr 17, 2025 | 38.03 |
| Apr 16, 2025 | 37.48 |
| Apr 15, 2025 | 37.23 |
| Apr 14, 2025 | 37.52 |
| Apr 11, 2025 | 38.07 |
| Apr 10, 2025 | 38.41 |
| Apr 9, 2025 | 40.99 |
| Apr 8, 2025 | 37.18 |
| Apr 7, 2025 | 38.61 |
| Apr 4, 2025 | 39.15 |
| Apr 3, 2025 | 40.14 |
| Apr 2, 2025 | 43.64 |
| Apr 1, 2025 | 42.60 |
| Mar 31, 2025 | 42.58 |
| Mar 28, 2025 | 55.66 |
| Mar 27, 2025 | 58.10 |
| Mar 26, 2025 | 60.30 |
| Mar 25, 2025 | 62.60 |
| Mar 24, 2025 | 62.45 |
| Mar 21, 2025 | 62.20 |
| Mar 20, 2025 | 62.01 |
| Mar 19, 2025 | 62.30 |
| Mar 18, 2025 | 61.71 |
| Mar 17, 2025 | 60.57 |
| Mar 14, 2025 | 59.24 |
| Mar 13, 2025 | 58.25 |
| Mar 12, 2025 | 58.57 |
| Mar 11, 2025 | 57.90 |
| Mar 10, 2025 | 57.93 |
| Mar 7, 2025 | 60.62 |
| Mar 6, 2025 | 63.17 |
| Mar 5, 2025 | 66.01 |
| Mar 4, 2025 | 65.89 |
| Mar 3, 2025 | 66.63 |
| Feb 28, 2025 | 65.54 |
| Feb 27, 2025 | 67.59 |
| Feb 26, 2025 | 69.42 |
| Feb 25, 2025 | 67.34 |
| Feb 24, 2025 | 69.03 |
| Feb 21, 2025 | 70.21 |
| Feb 20, 2025 | 71.57 |
| Feb 19, 2025 | 73.18 |
| Feb 18, 2025 | 76.04 |
| Feb 14, 2025 | 76.54 |
| Feb 13, 2025 | 77.65 |
| Feb 12, 2025 | 82.79 |
| Feb 11, 2025 | 81.90 |
| Feb 10, 2025 | 81.43 |
| Feb 7, 2025 | 78.05 |
| Feb 6, 2025 | 80.57 |
| Feb 5, 2025 | 82.47 |
| Feb 4, 2025 | 82.89 |
| Feb 3, 2025 | 81.88 |
| Jan 31, 2025 | 80.74 |
| Jan 30, 2025 | 81.80 |
| Jan 29, 2025 | 83.11 |
| Jan 28, 2025 | 84.10 |
| Jan 27, 2025 | 82.64 |
| Jan 24, 2025 | 82.25 |
| Jan 23, 2025 | 82.79 |
| Jan 22, 2025 | 81.73 |
| Jan 21, 2025 | 81.63 |
| Jan 17, 2025 | 80.62 |
| Jan 16, 2025 | 79.75 |
| Jan 15, 2025 | 78.14 |
| Jan 14, 2025 | 75.92 |
| Jan 13, 2025 | 75.08 |
| Jan 10, 2025 | 75.38 |
| Jan 8, 2025 | 78.29 |
| Jan 7, 2025 | 78.12 |
| Jan 6, 2025 | 79.08 |
| Jan 3, 2025 | 79.95 |
| Jan 2, 2025 | 75.85 |
| Dec 31, 2024 | 75.90 |
| Dec 30, 2024 | 94.91 |
| Dec 27, 2024 | 95.80 |
| Dec 26, 2024 | 97.44 |
| Dec 24, 2024 | 98.85 |
| Dec 23, 2024 | 97.78 |
| Dec 20, 2024 | 98.97 |
| Dec 19, 2024 | 98.69 |
| Dec 18, 2024 | 100.83 |
| Dec 17, 2024 | 105.83 |
| Dec 16, 2024 | 110.53 |
| Dec 13, 2024 | 103.48 |
| Dec 12, 2024 | 106.84 |
| Dec 11, 2024 | 106.14 |
| Dec 10, 2024 | 100.22 |
| Dec 9, 2024 | 101.32 |
| Dec 6, 2024 | 98.91 |
| Dec 5, 2024 | 97.69 |
| Dec 4, 2024 | 97.60 |
| Dec 3, 2024 | 94.91 |
| Dec 2, 2024 | 95.92 |
| Nov 29, 2024 | 97.66 |
| Nov 27, 2024 | 96.65 |
| Nov 26, 2024 | 99.43 |
| Nov 25, 2024 | 100.31 |
| Nov 22, 2024 | 97.90 |
| Nov 21, 2024 | 92.47 |
| Nov 20, 2024 | 90.37 |
| Nov 19, 2024 | 88.72 |
| Nov 18, 2024 | 87.26 |
| Nov 15, 2024 | 87.35 |
| Nov 14, 2024 | 87.71 |
| Nov 13, 2024 | 88.36 |
| Nov 12, 2024 | 87.81 |
| Nov 11, 2024 | 87.23 |
| Nov 8, 2024 | 81.46 |
| Nov 7, 2024 | 94.55 |
| Nov 6, 2024 | 89.39 |
| Nov 5, 2024 | 83.87 |
| Nov 4, 2024 | 84.15 |
| Nov 1, 2024 | 82.26 |
| Oct 31, 2024 | 80.79 |
| Oct 30, 2024 | 82.59 |
| Oct 29, 2024 | 83.69 |
| Oct 28, 2024 | 82.65 |
| Oct 25, 2024 | 81.77 |
| Oct 24, 2024 | 83.35 |
| Oct 23, 2024 | 82.50 |
| Oct 22, 2024 | 84.66 |
| Oct 21, 2024 | 86.46 |
| Oct 18, 2024 | 85.82 |
| Oct 17, 2024 | 86.31 |
| Oct 16, 2024 | 87.62 |
| Oct 15, 2024 | 89.42 |
| Oct 14, 2024 | 86.77 |
| Oct 11, 2024 | 88.14 |
| Oct 10, 2024 | 86.31 |
| Oct 9, 2024 | 86.62 |
| Oct 8, 2024 | 84.97 |
| Oct 7, 2024 | 85.85 |
| Oct 4, 2024 | 89.48 |
| Oct 3, 2024 | 86.40 |
| Oct 2, 2024 | 87.14 |
| Oct 1, 2024 | 86.62 |
| Sep 30, 2024 | 88.66 |
| Sep 27, 2024 | 412.05 |
| Sep 26, 2024 | 413.47 |
| Sep 25, 2024 | 403.26 |
| Sep 24, 2024 | 404.68 |
| Sep 23, 2024 | 408.65 |
| Sep 20, 2024 | 402.27 |
| Sep 19, 2024 | 411.34 |
| Sep 18, 2024 | 405.67 |
| Sep 17, 2024 | 406.38 |
| Sep 16, 2024 | 395.89 |
| Sep 13, 2024 | 393.90 |
| Sep 12, 2024 | 379.87 |
| Sep 11, 2024 | 367.26 |
| Sep 10, 2024 | 360.17 |
| Sep 9, 2024 | 370.09 |
| Sep 6, 2024 | 383.84 |
| Sep 5, 2024 | 400.99 |
| Sep 4, 2024 | 412.33 |
| Sep 3, 2024 | 414.88 |
| Aug 30, 2024 | 440.82 |
| Aug 29, 2024 | 451.45 |
| Aug 28, 2024 | 441.81 |
| Aug 27, 2024 | 453.86 |
| Aug 26, 2024 | 470.59 |
| Aug 23, 2024 | 466.48 |
| Aug 22, 2024 | 450.89 |
| Aug 21, 2024 | 480.79 |
| Aug 20, 2024 | 481.93 |
| Aug 19, 2024 | 483.91 |
| Aug 16, 2024 | 471.15 |
| Aug 15, 2024 | 468.74 |
| Aug 14, 2024 | 444.08 |
| Aug 13, 2024 | 455.14 |
| Aug 12, 2024 | 441.81 |
| Aug 9, 2024 | 449.47 |
| Aug 8, 2024 | 441.67 |
| Aug 7, 2024 | 427.21 |
| Aug 6, 2024 | 432.46 |
| Aug 5, 2024 | 441.11 |
| Aug 2, 2024 | 466.76 |
| Aug 1, 2024 | 528.14 |
| Jul 31, 2024 | 553.79 |
| Jul 30, 2024 | 551.38 |
| Jul 29, 2024 | 543.87 |
| Jul 26, 2024 | 551.66 |
| Jul 25, 2024 | 541.46 |
| Jul 24, 2024 | 523.60 |
| Jul 23, 2024 | 540.61 |
| Jul 22, 2024 | 527.99 |
| Jul 19, 2024 | 519.91 |
| Jul 18, 2024 | 514.39 |
| Jul 17, 2024 | 530.26 |
| Jul 16, 2024 | 528.70 |
| Jul 15, 2024 | 509.99 |
| Jul 12, 2024 | 502.48 |
| Jul 11, 2024 | 489.44 |
| Jul 10, 2024 | 477.39 |
| Jul 9, 2024 | 497.80 |
| Jul 8, 2024 | 514.24 |
| Jul 5, 2024 | 513.54 |
| Jul 3, 2024 | 511.83 |
| Jul 2, 2024 | 515.52 |
| Jul 1, 2024 | 528.28 |
| Jun 28, 2024 | 237.60 |
| Jun 27, 2024 | 227.01 |
| Jun 26, 2024 | 220.16 |
| Jun 25, 2024 | 215.96 |
| Jun 24, 2024 | 214.50 |
| Jun 21, 2024 | 219.89 |
| Jun 20, 2024 | 220.29 |
| Jun 18, 2024 | 223.42 |
| Jun 17, 2024 | 223.82 |
| Jun 14, 2024 | 226.35 |
| Jun 13, 2024 | 227.81 |
| Jun 12, 2024 | 233.67 |
| Jun 11, 2024 | 232.34 |
| Jun 10, 2024 | 227.81 |
| Jun 7, 2024 | 224.68 |
| Jun 6, 2024 | 229.35 |
| Jun 5, 2024 | 225.88 |
| Jun 4, 2024 | 217.03 |
| Jun 3, 2024 | 215.16 |
| May 31, 2024 | 217.43 |
| May 30, 2024 | 216.63 |
| May 29, 2024 | 218.36 |
| May 28, 2024 | 220.09 |
| May 24, 2024 | 216.89 |
| May 23, 2024 | 212.56 |
| May 22, 2024 | 213.56 |
| May 21, 2024 | 206.77 |
| May 20, 2024 | 211.83 |
| May 17, 2024 | 199.31 |
| May 16, 2024 | 198.31 |
| May 15, 2024 | 196.25 |
| May 14, 2024 | 195.65 |
| May 13, 2024 | 187.46 |
| May 10, 2024 | 187.86 |
| May 9, 2024 | 189.72 |
| May 8, 2024 | 179.13 |
| May 7, 2024 | 180.40 |
| May 6, 2024 | 188.32 |
| May 3, 2024 | 191.92 |
| May 2, 2024 | 320.64 |
| May 1, 2024 | 332.36 |
| Apr 30, 2024 | 335.96 |
| Apr 29, 2024 | 346.48 |
| Apr 26, 2024 | 342.22 |
| Apr 25, 2024 | 342.02 |
| Apr 24, 2024 | 349.48 |
| Apr 23, 2024 | 347.08 |
| Apr 22, 2024 | 341.55 |
| Apr 19, 2024 | 339.49 |
| Apr 18, 2024 | 351.21 |
| Apr 17, 2024 | 347.35 |
| Apr 16, 2024 | 352.61 |
| Apr 15, 2024 | 366.99 |
| Apr 12, 2024 | 374.72 |
| Apr 11, 2024 | 375.18 |
| Apr 10, 2024 | 371.85 |
| Apr 9, 2024 | 388.24 |
| Apr 8, 2024 | 380.91 |
| Apr 5, 2024 | 372.25 |
| Apr 4, 2024 | 373.05 |
| Apr 3, 2024 | 372.99 |
| Apr 2, 2024 | 377.05 |
| Apr 1, 2024 | 390.23 |
| Mar 28, 2024 | 531.39 |
| Mar 27, 2024 | 534.59 |
| Mar 26, 2024 | 530.85 |
| Mar 25, 2024 | 529.07 |
| Mar 22, 2024 | 536.64 |
| Mar 21, 2024 | 530.94 |
| Mar 20, 2024 | 510.21 |
| Mar 19, 2024 | 494.90 |
| Mar 18, 2024 | 503.89 |
| Mar 15, 2024 | 501.75 |
| Mar 14, 2024 | 501.57 |
| Mar 13, 2024 | 501.49 |
| Mar 12, 2024 | 500.06 |
| Mar 11, 2024 | 515.55 |
| Mar 8, 2024 | 522.75 |
| Mar 7, 2024 | 524.71 |
| Mar 6, 2024 | 525.96 |
| Mar 5, 2024 | 520.35 |
| Mar 4, 2024 | 570.28 |
| Mar 1, 2024 | 569.12 |
| Feb 29, 2024 | 550.17 |
| Feb 28, 2024 | 537.88 |
| Feb 27, 2024 | 556.84 |
| Feb 26, 2024 | 539.66 |
| Feb 23, 2024 | 568.05 |
| Feb 22, 2024 | 575.35 |
| Feb 21, 2024 | 545.27 |
| Feb 20, 2024 | 573.84 |
| Feb 16, 2024 | 575.35 |
| Feb 15, 2024 | 577.66 |
| Feb 14, 2024 | 572.06 |
| Feb 13, 2024 | 558.17 |
| Feb 12, 2024 | 583.98 |
| Feb 9, 2024 | 587.28 |
| Feb 8, 2024 | 561.56 |
| Feb 7, 2024 | 540.55 |
| Feb 6, 2024 | 530.85 |
| Feb 5, 2024 | 527.74 |
| Feb 2, 2024 | 550.34 |
| Feb 1, 2024 | 551.77 |
| Jan 31, 2024 | 545.80 |
| Jan 30, 2024 | 572.68 |
| Jan 29, 2024 | 588.61 |
| Jan 26, 2024 | 567.16 |
| Jan 25, 2024 | 578.47 |
| Jan 24, 2024 | 567.79 |
| Jan 23, 2024 | 575.26 |
| Jan 22, 2024 | 566.36 |
| Jan 19, 2024 | 539.84 |
| Jan 18, 2024 | 534.59 |
| Jan 17, 2024 | 533.88 |
| Jan 16, 2024 | 548.03 |
| Jan 12, 2024 | 531.57 |
| Jan 11, 2024 | 522.22 |
| Jan 10, 2024 | 540.20 |
| Jan 9, 2024 | 522.49 |
| Jan 8, 2024 | 514.30 |
| Jan 5, 2024 | 496.15 |
| Jan 4, 2024 | 497.48 |
| Jan 3, 2024 | 497.84 |
| Jan 2, 2024 | 523.38 |
| Dec 29, 2023 | 286.74 |
| Dec 28, 2023 | 294.39 |
| Dec 27, 2023 | 295.37 |
| Dec 26, 2023 | 292.06 |
| Dec 22, 2023 | 290.00 |
| Dec 21, 2023 | 297.24 |
| Dec 20, 2023 | 294.34 |
| Dec 19, 2023 | 305.92 |
| Dec 18, 2023 | 295.42 |
| Dec 15, 2023 | 279.78 |
| Dec 14, 2023 | 278.57 |
| Dec 13, 2023 | 270.45 |
| Dec 12, 2023 | 265.41 |
| Dec 11, 2023 | 268.26 |
| Dec 8, 2023 | 262.52 |
| Dec 7, 2023 | 255.52 |
| Dec 6, 2023 | 260.93 |
| Dec 5, 2023 | 263.68 |
| Dec 4, 2023 | 273.25 |
| Dec 1, 2023 | 278.99 |
| Nov 30, 2023 | 265.55 |
| Nov 29, 2023 | 269.61 |
| Nov 28, 2023 | 256.78 |
| Nov 27, 2023 | 253.37 |
| Nov 24, 2023 | 252.81 |
| Nov 22, 2023 | 250.38 |
| Nov 21, 2023 | 251.50 |
| Nov 20, 2023 | 258.32 |
| Nov 17, 2023 | 250.76 |
| Nov 16, 2023 | 245.06 |
| Nov 15, 2023 | 260.74 |
| Nov 14, 2023 | 249.22 |
| Nov 13, 2023 | 224.20 |
| Nov 10, 2023 | 230.41 |
| Nov 9, 2023 | 220.28 |
| Nov 8, 2023 | 232.46 |
| Nov 7, 2023 | 231.62 |
| Nov 6, 2023 | 216.87 |
| Nov 3, 2023 | 218.32 |
| Nov 2, 2023 | 198.67 |
| Nov 1, 2023 | 198.95 |
| Oct 31, 2023 | 201.99 |
| Oct 30, 2023 | 199.75 |
| Oct 27, 2023 | 196.01 |
| Oct 26, 2023 | 201.66 |
| Oct 25, 2023 | 202.55 |
| Oct 24, 2023 | 212.81 |
| Oct 23, 2023 | 212.35 |
| Oct 20, 2023 | 210.25 |
| Oct 19, 2023 | 222.57 |
| Oct 18, 2023 | 227.75 |
| Oct 17, 2023 | 237.36 |
| Oct 16, 2023 | 233.67 |
| Oct 13, 2023 | 226.49 |
| Oct 12, 2023 | 235.63 |
| Oct 11, 2023 | 245.25 |
| Oct 10, 2023 | 237.31 |
| Oct 9, 2023 | 229.85 |
| Oct 6, 2023 | 226.81 |
| Oct 5, 2023 | 226.07 |
| Oct 4, 2023 | 224.29 |
| Oct 3, 2023 | 218.93 |
| Oct 2, 2023 | 230.55 |
| Sep 29, 2023 | 8.54 |
| Sep 28, 2023 | 8.79 |
| Sep 27, 2023 | 8.14 |
| Sep 26, 2023 | 8.00 |
| Sep 25, 2023 | 8.44 |
| Sep 22, 2023 | 8.50 |
| Sep 21, 2023 | 8.36 |
| Sep 20, 2023 | 8.60 |
| Sep 19, 2023 | 8.46 |
| Sep 18, 2023 | 8.59 |
| Sep 15, 2023 | 8.50 |
| Sep 14, 2023 | 8.62 |
| Sep 13, 2023 | 8.48 |
| Sep 12, 2023 | 8.67 |
| Sep 11, 2023 | 8.67 |
| Sep 8, 2023 | 8.62 |
| Sep 7, 2023 | 8.76 |
| Sep 6, 2023 | 8.93 |
| Sep 5, 2023 | 9.06 |
| Sep 1, 2023 | 9.05 |
| Aug 31, 2023 | 9.17 |
| Aug 30, 2023 | 8.97 |
| Aug 29, 2023 | 8.57 |
| Aug 28, 2023 | 8.26 |
| Aug 25, 2023 | 8.12 |
| Aug 24, 2023 | 7.93 |
| Aug 23, 2023 | 8.04 |
| Aug 22, 2023 | 7.68 |
| Aug 21, 2023 | 7.84 |
| Aug 18, 2023 | 7.95 |
| Aug 17, 2023 | 7.77 |
| Aug 16, 2023 | 7.97 |
| Aug 15, 2023 | 7.94 |
| Aug 14, 2023 | 7.94 |
| Aug 11, 2023 | 7.70 |
| Aug 10, 2023 | 7.75 |
| Aug 9, 2023 | 7.59 |
| Aug 8, 2023 | 7.99 |
| Aug 7, 2023 | 8.17 |
| Aug 4, 2023 | 8.02 |
| Aug 3, 2023 | 9.14 |
| Aug 2, 2023 | 9.03 |
| Aug 1, 2023 | 9.62 |
| Jul 31, 2023 | 9.79 |
| Jul 28, 2023 | 9.54 |
| Jul 27, 2023 | 9.43 |
| Jul 26, 2023 | 9.66 |
| Jul 25, 2023 | 9.21 |
| Jul 24, 2023 | 8.82 |
| Jul 21, 2023 | 9.28 |
| Jul 20, 2023 | 9.03 |
| Jul 19, 2023 | 9.56 |
| Jul 18, 2023 | 9.46 |
| Jul 17, 2023 | 9.62 |
| Jul 14, 2023 | 9.53 |
| Jul 13, 2023 | 9.44 |
| Jul 12, 2023 | 8.88 |
| Jul 11, 2023 | 8.47 |
| Jul 10, 2023 | 8.44 |
| Jul 7, 2023 | 8.14 |
| Jul 6, 2023 | 8.10 |
| Jul 5, 2023 | 7.99 |
| Jul 3, 2023 | 7.94 |
| Jun 30, 2023 | 7.91 |
| Jun 29, 2023 | 10.71 |
| Jun 28, 2023 | 10.73 |
| Jun 27, 2023 | 10.58 |
| Jun 26, 2023 | 10.05 |
| Jun 23, 2023 | 10.10 |
| Jun 22, 2023 | 10.47 |
| Jun 21, 2023 | 10.73 |
| Jun 20, 2023 | 11.04 |
| Jun 16, 2023 | 11.49 |
| Jun 15, 2023 | 11.80 |
| Jun 14, 2023 | 11.82 |
| Jun 13, 2023 | 11.88 |
| Jun 12, 2023 | 11.25 |
| Jun 9, 2023 | 10.85 |
| Jun 8, 2023 | 10.99 |
| Jun 7, 2023 | 10.81 |
| Jun 6, 2023 | 10.86 |
| Jun 5, 2023 | 10.00 |
| Jun 2, 2023 | 9.89 |
| Jun 1, 2023 | 9.84 |
| May 31, 2023 | 9.88 |
| May 30, 2023 | 9.92 |
| May 26, 2023 | 9.94 |
| May 25, 2023 | 9.72 |
| May 24, 2023 | 10.29 |
| May 23, 2023 | 10.32 |
| May 22, 2023 | 10.54 |
| May 19, 2023 | 10.01 |
| May 18, 2023 | 10.10 |
| May 17, 2023 | 10.04 |
| May 16, 2023 | 9.91 |
| May 15, 2023 | 9.94 |
| May 12, 2023 | 9.48 |
| May 11, 2023 | 9.58 |
| May 10, 2023 | 9.68 |
| May 9, 2023 | 9.32 |
| May 8, 2023 | 9.20 |
| May 5, 2023 | 9.01 |
| May 4, 2023 | 8.79 |
| May 3, 2023 | 9.68 |
| May 2, 2023 | 11.02 |
| May 1, 2023 | 11.44 |
| Apr 28, 2023 | 11.24 |
| Apr 27, 2023 | 11.41 |
| Apr 26, 2023 | 11.64 |
| Apr 25, 2023 | 11.45 |
| Apr 24, 2023 | 11.80 |
| Apr 21, 2023 | 12.03 |
| Apr 20, 2023 | 11.94 |
| Apr 19, 2023 | 12.18 |
| Apr 18, 2023 | 12.29 |
| Apr 17, 2023 | 12.28 |
| Apr 14, 2023 | 11.87 |
| Apr 13, 2023 | 11.77 |
| Apr 12, 2023 | 11.85 |
| Apr 11, 2023 | 12.00 |
| Apr 10, 2023 | 11.78 |
| Apr 6, 2023 | 11.95 |
| Apr 5, 2023 | 12.23 |
| Apr 4, 2023 | 13.23 |
| Apr 3, 2023 | 13.44 |
| Mar 31, 2023 | 13.89 |
| Mar 30, 2023 | 303.28 |
| Mar 29, 2023 | 299.62 |
| Mar 28, 2023 | 294.77 |
| Mar 27, 2023 | 308.95 |
| Mar 24, 2023 | 318.18 |
| Mar 23, 2023 | 334.84 |
| Mar 22, 2023 | 321.18 |
| Mar 21, 2023 | 336.49 |
| Mar 20, 2023 | 320.56 |
| Mar 17, 2023 | 315.09 |
| Mar 16, 2023 | 309.67 |
| Mar 15, 2023 | 312.92 |
| Mar 14, 2023 | 305.57 |
| Mar 13, 2023 | 297.14 |
| Mar 10, 2023 | 294.15 |
| Mar 9, 2023 | 310.14 |
| Mar 8, 2023 | 328.04 |
| Mar 7, 2023 | 337.47 |
| Mar 6, 2023 | 338.30 |
| Mar 3, 2023 | 342.32 |
| Mar 2, 2023 | 327.57 |
| Mar 1, 2023 | 314.01 |
| Feb 28, 2023 | 314.52 |
| Feb 27, 2023 | 317.98 |
| Feb 24, 2023 | 321.33 |
| Feb 23, 2023 | 330.77 |
| Feb 22, 2023 | 327.00 |
| Feb 21, 2023 | 302.40 |
| Feb 17, 2023 | 314.57 |
| Feb 16, 2023 | 321.33 |
| Feb 15, 2023 | 334.28 |
| Feb 14, 2023 | 319.53 |
| Feb 13, 2023 | 314.37 |
| Feb 10, 2023 | 314.26 |
| Feb 9, 2023 | 316.95 |
| Feb 8, 2023 | 320.20 |
| Feb 7, 2023 | 330.36 |
| Feb 6, 2023 | 320.81 |
| Feb 3, 2023 | 331.23 |
| Feb 2, 2023 | 365.69 |
| Feb 1, 2023 | 331.90 |
| Jan 31, 2023 | 329.94 |
| Jan 30, 2023 | 325.46 |
| Jan 27, 2023 | 338.51 |
| Jan 26, 2023 | 333.30 |
| Jan 25, 2023 | 328.91 |
| Jan 24, 2023 | 327.11 |
| Jan 23, 2023 | 324.53 |
| Jan 20, 2023 | 309.83 |
| Jan 19, 2023 | 303.07 |
| Jan 18, 2023 | 320.97 |
| Jan 17, 2023 | 306.79 |
| Jan 13, 2023 | 298.22 |
| Jan 12, 2023 | 305.96 |
| Jan 11, 2023 | 306.84 |
| Jan 10, 2023 | 281.56 |
| Jan 9, 2023 | 272.49 |
| Jan 6, 2023 | 266.45 |
| Jan 5, 2023 | 274.39 |
| Jan 4, 2023 | 291.31 |
| Jan 3, 2023 | 298.79 |
| Dec 30, 2022 | 20.26 |
| Dec 29, 2022 | 20.14 |
| Dec 28, 2022 | 18.57 |
| Dec 27, 2022 | 19.20 |
| Dec 23, 2022 | 20.09 |
| Dec 22, 2022 | 20.49 |
| Dec 21, 2022 | 20.71 |
| Dec 20, 2022 | 20.41 |
| Dec 19, 2022 | 20.10 |
| Dec 16, 2022 | 21.28 |
| Dec 15, 2022 | 21.24 |
| Dec 14, 2022 | 23.07 |
| Dec 13, 2022 | 23.43 |
| Dec 12, 2022 | 22.01 |
| Dec 9, 2022 | 21.24 |
| Dec 8, 2022 | 21.25 |
| Dec 7, 2022 | 20.13 |
| Dec 6, 2022 | 20.78 |
| Dec 5, 2022 | 21.56 |
| Dec 2, 2022 | 22.26 |
| Dec 1, 2022 | 21.39 |
| Nov 30, 2022 | 21.28 |
| Nov 29, 2022 | 19.80 |
| Nov 28, 2022 | 20.77 |
| Nov 25, 2022 | 21.40 |
| Nov 23, 2022 | 21.71 |
| Nov 22, 2022 | 21.76 |
| Nov 21, 2022 | 21.60 |
| Nov 18, 2022 | 21.27 |
| Nov 17, 2022 | 22.36 |
| Nov 16, 2022 | 22.29 |
| Nov 15, 2022 | 24.24 |
| Nov 14, 2022 | 23.61 |
| Nov 11, 2022 | 24.75 |
| Nov 10, 2022 | 23.08 |
| Nov 9, 2022 | 19.38 |
| Nov 8, 2022 | 19.05 |
| Nov 7, 2022 | 18.48 |
| Nov 4, 2022 | 17.20 |
| Nov 3, 2022 | 17.11 |
| Nov 2, 2022 | 16.88 |
| Nov 1, 2022 | 20.08 |
| Oct 31, 2022 | 21.65 |
| Oct 28, 2022 | 21.70 |
| Oct 27, 2022 | 21.35 |
| Oct 26, 2022 | 20.24 |
| Oct 25, 2022 | 21.13 |
| Oct 24, 2022 | 20.68 |
| Oct 21, 2022 | 20.88 |
| Oct 20, 2022 | 20.84 |
| Oct 19, 2022 | 20.87 |
| Oct 18, 2022 | 21.72 |
| Oct 17, 2022 | 21.60 |
| Oct 14, 2022 | 19.45 |
| Oct 13, 2022 | 19.88 |
| Oct 12, 2022 | 18.64 |
| Oct 11, 2022 | 19.80 |
| Oct 10, 2022 | 19.86 |
| Oct 7, 2022 | 22.25 |
| Oct 6, 2022 | 24.81 |
| Oct 5, 2022 | 24.21 |
| Oct 4, 2022 | 24.58 |
| Oct 3, 2022 | 22.77 |
| Sep 30, 2022 | 21.78 |
| Sep 29, 2022 | 261.96 |
| Sep 28, 2022 | 275.57 |
| Sep 27, 2022 | 262.40 |
| Sep 26, 2022 | 255.56 |
| Sep 23, 2022 | 252.24 |
| Sep 22, 2022 | 260.57 |
| Sep 21, 2022 | 285.46 |
| Sep 20, 2022 | 288.08 |
| Sep 19, 2022 | 293.88 |
| Sep 16, 2022 | 284.07 |
| Sep 15, 2022 | 289.78 |
| Sep 14, 2022 | 270.81 |
| Sep 13, 2022 | 270.03 |
| Sep 12, 2022 | 297.10 |
| Sep 9, 2022 | 288.99 |
| Sep 8, 2022 | 267.28 |
| Sep 7, 2022 | 260.18 |
| Sep 6, 2022 | 247.88 |
| Sep 2, 2022 | 246.79 |
| Sep 1, 2022 | 250.80 |
| Aug 31, 2022 | 261.75 |
| Aug 30, 2022 | 255.08 |
| Aug 29, 2022 | 250.72 |
| Aug 26, 2022 | 261.53 |
| Aug 25, 2022 | 274.39 |
| Aug 24, 2022 | 267.54 |
| Aug 23, 2022 | 261.22 |
| Aug 22, 2022 | 260.09 |
| Aug 19, 2022 | 263.05 |
| Aug 18, 2022 | 274.04 |
| Aug 17, 2022 | 266.93 |
| Aug 16, 2022 | 279.01 |
| Aug 15, 2022 | 283.11 |
| Aug 12, 2022 | 288.51 |
| Aug 11, 2022 | 281.36 |
| Aug 10, 2022 | 291.22 |
| Aug 9, 2022 | 275.70 |
| Aug 8, 2022 | 280.14 |
| Aug 5, 2022 | 267.54 |
| Aug 4, 2022 | 254.03 |
| Aug 3, 2022 | 256.82 |
| Aug 2, 2022 | 226.70 |
| Aug 1, 2022 | 226.39 |
| Jul 29, 2022 | 227.13 |
| Jul 28, 2022 | 224.91 |
| Jul 27, 2022 | 229.53 |
| Jul 26, 2022 | 214.88 |
| Jul 25, 2022 | 236.46 |
| Jul 22, 2022 | 236.98 |
| Jul 21, 2022 | 260.44 |
| Jul 20, 2022 | 253.16 |
| Jul 19, 2022 | 235.11 |
| Jul 18, 2022 | 241.74 |
| Jul 15, 2022 | 244.35 |
| Jul 14, 2022 | 237.46 |
| Jul 13, 2022 | 254.03 |
| Jul 12, 2022 | 256.86 |
| Jul 11, 2022 | 271.73 |
| Jul 8, 2022 | 283.50 |
| Jul 7, 2022 | 282.85 |
| Jul 6, 2022 | 272.17 |
| Jul 5, 2022 | 275.17 |
| Jul 1, 2022 | 254.07 |
| Jun 30, 2022 | 253.16 |
| Jun 29, 2022 | 11.52 |
| Jun 28, 2022 | 11.58 |
| Jun 27, 2022 | 12.32 |
| Jun 24, 2022 | 13.63 |
| Jun 23, 2022 | 11.96 |
| Jun 22, 2022 | 11.05 |
| Jun 21, 2022 | 10.68 |
| Jun 17, 2022 | 10.24 |
| Jun 16, 2022 | 9.41 |
| Jun 15, 2022 | 9.95 |
| Jun 14, 2022 | 9.20 |
| Jun 13, 2022 | 8.88 |
| Jun 10, 2022 | 9.97 |
| Jun 9, 2022 | 10.45 |
| Jun 8, 2022 | 11.09 |
| Jun 7, 2022 | 11.51 |
| Jun 6, 2022 | 10.62 |
| Jun 3, 2022 | 10.55 |
| Jun 2, 2022 | 11.58 |
| Jun 1, 2022 | 10.12 |
| May 31, 2022 | 9.97 |
| May 27, 2022 | 10.42 |
| May 26, 2022 | 9.32 |
| May 25, 2022 | 8.46 |
| May 24, 2022 | 7.83 |
| May 23, 2022 | 9.34 |
| May 20, 2022 | 9.24 |
| May 19, 2022 | 9.41 |
| May 18, 2022 | 8.11 |
| May 17, 2022 | 8.63 |
| May 16, 2022 | 8.54 |
| May 13, 2022 | 9.84 |
| May 12, 2022 | 8.32 |
| May 11, 2022 | 7.93 |
| May 10, 2022 | 9.29 |
| May 9, 2022 | 8.98 |
| May 6, 2022 | 10.14 |
| May 5, 2022 | 10.86 |
| May 4, 2022 | 11.39 |
| May 3, 2022 | 12.25 |
| May 2, 2022 | 12.56 |
| Apr 29, 2022 | 11.99 |
| Apr 28, 2022 | 12.46 |
| Apr 27, 2022 | 11.88 |
| Apr 26, 2022 | 11.90 |
| Apr 25, 2022 | 12.78 |
| Apr 22, 2022 | 12.20 |
| Apr 21, 2022 | 12.53 |
| Apr 20, 2022 | 13.31 |
| Apr 19, 2022 | 14.33 |
| Apr 18, 2022 | 13.68 |
| Apr 14, 2022 | 14.12 |
| Apr 13, 2022 | 14.81 |
| Apr 12, 2022 | 14.51 |
| Apr 11, 2022 | 14.13 |
| Apr 8, 2022 | 14.17 |
| Apr 7, 2022 | 14.77 |
| Apr 6, 2022 | 15.05 |
| Apr 5, 2022 | 15.59 |
| Apr 4, 2022 | 16.34 |
| Apr 1, 2022 | 16.22 |
| Mar 31, 2022 | 15.68 |
| Mar 30, 2022 | 308.57 |
| Mar 29, 2022 | 318.41 |
| Mar 28, 2022 | 302.38 |
| Mar 25, 2022 | 300.87 |
| Mar 24, 2022 | 314.65 |
| Mar 23, 2022 | 310.63 |
| Mar 22, 2022 | 302.57 |
| Mar 21, 2022 | 293.21 |
| Mar 18, 2022 | 303.81 |
| Mar 17, 2022 | 284.31 |
| Mar 16, 2022 | 271.03 |
| Mar 15, 2022 | 235.96 |
| Mar 14, 2022 | 226.86 |
| Mar 11, 2022 | 240.84 |
| Mar 10, 2022 | 257.33 |
| Mar 9, 2022 | 253.34 |
| Mar 8, 2022 | 225.51 |
| Mar 7, 2022 | 216.88 |
| Mar 4, 2022 | 229.65 |
| Mar 3, 2022 | 246.91 |
| Mar 2, 2022 | 263.95 |
| Mar 1, 2022 | 262.32 |
| Feb 28, 2022 | 252.02 |
| Feb 25, 2022 | 249.12 |
| Feb 24, 2022 | 240.53 |
| Feb 23, 2022 | 207.05 |
| Feb 22, 2022 | 205.34 |
| Feb 18, 2022 | 203.99 |
| Feb 17, 2022 | 225.47 |
| Feb 16, 2022 | 263.25 |
| Feb 15, 2022 | 279.31 |
| Feb 14, 2022 | 271.45 |
| Feb 11, 2022 | 276.60 |
| Feb 10, 2022 | 290.89 |
| Feb 9, 2022 | 291.54 |
| Feb 8, 2022 | 277.30 |
| Feb 7, 2022 | 269.71 |
| Feb 4, 2022 | 260.69 |
| Feb 3, 2022 | 235.96 |
| Feb 2, 2022 | 259.42 |
| Feb 1, 2022 | 269.60 |
| Jan 31, 2022 | 266.50 |
| Jan 28, 2022 | 244.71 |
| Jan 27, 2022 | 221.56 |
| Jan 26, 2022 | 227.41 |
| Jan 25, 2022 | 234.33 |
| Jan 24, 2022 | 248.35 |
| Jan 21, 2022 | 232.28 |
| Jan 20, 2022 | 235.96 |
| Jan 19, 2022 | 248.81 |
| Jan 18, 2022 | 256.44 |
| Jan 14, 2022 | 259.92 |
| Jan 13, 2022 | 260.23 |
| Jan 12, 2022 | 288.64 |
| Jan 11, 2022 | 301.37 |
| Jan 10, 2022 | 291.35 |
| Jan 7, 2022 | 290.23 |
| Jan 6, 2022 | 287.56 |
| Jan 5, 2022 | 284.11 |
| Jan 4, 2022 | 311.40 |
| Jan 3, 2022 | 336.99 |
| Dec 31, 2021 | 351.04 |
| Dec 30, 2021 | 516.91 |
| Dec 29, 2021 | 499.65 |
| Dec 28, 2021 | 505.07 |
| Dec 27, 2021 | 535.82 |
| Dec 23, 2021 | 523.71 |
| Dec 22, 2021 | 525.31 |
| Dec 21, 2021 | 518.84 |
| Dec 20, 2021 | 486.11 |
| Dec 17, 2021 | 488.32 |
| Dec 16, 2021 | 453.70 |
| Dec 15, 2021 | 526.97 |
| Dec 14, 2021 | 496.45 |
| Dec 13, 2021 | 519.51 |
| Dec 10, 2021 | 521.77 |
| Dec 9, 2021 | 537.87 |
| Dec 8, 2021 | 590.07 |
| Dec 7, 2021 | 577.57 |
| Dec 6, 2021 | 524.32 |
| Dec 3, 2021 | 537.43 |
| Dec 2, 2021 | 566.74 |
| Dec 1, 2021 | 523.54 |
| Nov 30, 2021 | 617.61 |
| Nov 29, 2021 | 630.50 |
| Nov 26, 2021 | 615.40 |
| Nov 24, 2021 | 613.30 |
| Nov 23, 2021 | 602.74 |
| Nov 22, 2021 | 605.61 |
| Nov 19, 2021 | 714.67 |
| Nov 18, 2021 | 735.41 |
| Nov 17, 2021 | 725.40 |
| Nov 16, 2021 | 733.47 |
| Nov 15, 2021 | 704.82 |
| Nov 12, 2021 | 756.03 |
| Nov 11, 2021 | 727.72 |
| Nov 10, 2021 | 739.55 |
| Nov 9, 2021 | 785.29 |
| Nov 8, 2021 | 729.77 |
| Nov 5, 2021 | 691.66 |
| Nov 4, 2021 | 693.93 |
| Nov 3, 2021 | 694.10 |
| Nov 2, 2021 | 672.97 |
| Nov 1, 2021 | 713.40 |
| Oct 29, 2021 | 706.10 |
| Oct 28, 2021 | 677.28 |
| Oct 27, 2021 | 661.30 |
| Oct 26, 2021 | 674.63 |
| Oct 25, 2021 | 682.59 |
| Oct 22, 2021 | 676.29 |
| Oct 21, 2021 | 694.32 |
| Oct 20, 2021 | 691.28 |
| Oct 19, 2021 | 729.21 |
| Oct 18, 2021 | 720.25 |
| Oct 15, 2021 | 698.47 |
| Oct 14, 2021 | 693.76 |
| Oct 13, 2021 | 687.52 |
| Oct 12, 2021 | 634.81 |
| Oct 11, 2021 | 629.56 |
| Oct 8, 2021 | 619.60 |
| Oct 7, 2021 | 655.27 |
| Oct 6, 2021 | 644.93 |
| Oct 5, 2021 | 637.91 |
| Oct 4, 2021 | 617.89 |
| Oct 1, 2021 | 695.92 |
| Sep 30, 2021 | 674.41 |
| Sep 29, 2021 | 3,301.82 |
| Sep 28, 2021 | 3,190.67 |
| Sep 27, 2021 | 3,612.26 |
| Sep 24, 2021 | 3,945.43 |
| Sep 23, 2021 | 3,949.26 |
| Sep 22, 2021 | 3,734.36 |
| Sep 21, 2021 | 3,715.20 |
| Sep 20, 2021 | 3,529.04 |
| Sep 17, 2021 | 3,749.96 |
| Sep 16, 2021 | 3,701.23 |
| Sep 15, 2021 | 3,649.22 |
| Sep 14, 2021 | 3,492.08 |
| Sep 13, 2021 | 3,391.06 |
| Sep 10, 2021 | 3,510.97 |
| Sep 9, 2021 | 3,504.40 |
| Sep 8, 2021 | 3,502.21 |
| Sep 7, 2021 | 3,593.65 |
| Sep 3, 2021 | 3,512.89 |
| Sep 2, 2021 | 3,388.33 |
| Sep 1, 2021 | 3,313.86 |
| Aug 31, 2021 | 3,328.92 |
| Aug 30, 2021 | 3,360.95 |
| Aug 27, 2021 | 3,368.62 |
| Aug 26, 2021 | 3,176.71 |
| Aug 25, 2021 | 3,209.01 |
| Aug 24, 2021 | 3,134.55 |
| Aug 23, 2021 | 3,039.56 |
| Aug 20, 2021 | 2,858.60 |
| Aug 19, 2021 | 2,748.28 |
| Aug 18, 2021 | 2,816.17 |
| Aug 17, 2021 | 2,840.53 |
| Aug 16, 2021 | 2,778.39 |
| Aug 13, 2021 | 2,797.01 |
| Aug 12, 2021 | 2,940.46 |
| Aug 11, 2021 | 2,901.58 |
| Aug 10, 2021 | 2,835.88 |
| Aug 9, 2021 | 2,925.40 |
| Aug 6, 2021 | 2,874.21 |
| Aug 5, 2021 | 2,888.71 |
| Aug 4, 2021 | 2,763.06 |
| Aug 3, 2021 | 2,444.95 |
| Aug 2, 2021 | 2,435.09 |
| Jul 30, 2021 | 2,432.08 |
| Jul 29, 2021 | 2,498.88 |
| Jul 28, 2021 | 2,505.45 |
| Jul 27, 2021 | 2,456.45 |
| Jul 26, 2021 | 2,517.22 |
| Jul 23, 2021 | 2,542.13 |
| Jul 22, 2021 | 2,470.68 |
| Jul 21, 2021 | 2,471.50 |
| Jul 20, 2021 | 2,368.30 |
| Jul 19, 2021 | 2,306.97 |
| Jul 16, 2021 | 2,272.21 |
| Jul 15, 2021 | 2,261.26 |
| Jul 14, 2021 | 2,302.59 |
| Jul 13, 2021 | 2,399.51 |
| Jul 12, 2021 | 2,469.86 |
| Jul 9, 2021 | 2,463.84 |
| Jul 8, 2021 | 2,463.84 |
| Jul 7, 2021 | 2,507.91 |
| Jul 6, 2021 | 2,588.95 |
| Jul 2, 2021 | 2,441.39 |
| Jul 1, 2021 | 2,435.64 |
| Jun 30, 2021 | 2,447.96 |
| Jun 29, 2021 | -705.52 |
| Jun 28, 2021 | -699.42 |
| Jun 25, 2021 | -672.95 |
| Jun 24, 2021 | -694.31 |
| Jun 23, 2021 | -664.52 |
| Jun 22, 2021 | -680.92 |
| Jun 21, 2021 | -679.64 |
| Jun 18, 2021 | -670.09 |
| Jun 17, 2021 | -646.40 |
| Jun 16, 2021 | -640.68 |
| Jun 15, 2021 | -604.20 |
| Jun 14, 2021 | -595.03 |
| Jun 11, 2021 | -586.90 |
| Jun 10, 2021 | -581.56 |
| Jun 9, 2021 | -575.69 |
| Jun 8, 2021 | -578.70 |
| Jun 7, 2021 | -558.09 |
| Jun 4, 2021 | -526.96 |
| Jun 3, 2021 | -508.53 |
| Jun 2, 2021 | -527.41 |
| Jun 1, 2021 | -523.95 |
| May 28, 2021 | -522.14 |
| May 27, 2021 | -520.11 |
| May 26, 2021 | -502.66 |
| May 25, 2021 | -493.79 |
| May 24, 2021 | -488.30 |
| May 21, 2021 | -463.85 |
| May 20, 2021 | -465.35 |
| May 19, 2021 | -432.03 |
| May 18, 2021 | -481.38 |
| May 17, 2021 | -472.05 |
| May 14, 2021 | -464.98 |
| May 13, 2021 | -436.62 |
| May 12, 2021 | -432.34 |
| May 11, 2021 | -447.75 |
| May 10, 2021 | -425.49 |
| May 7, 2021 | -480.02 |
| May 6, 2021 | -462.87 |
| May 5, 2021 | -466.11 |
| May 4, 2021 | -458.36 |
| May 3, 2021 | -493.79 |
| Apr 30, 2021 | -498.60 |
| Apr 29, 2021 | -515.60 |
| Apr 28, 2021 | -536.36 |
| Apr 27, 2021 | -523.42 |
| Apr 26, 2021 | -509.81 |
| Apr 23, 2021 | -482.35 |
| Apr 22, 2021 | -456.10 |
| Apr 21, 2021 | -445.95 |
| Apr 20, 2021 | -434.14 |
| Apr 19, 2021 | -450.76 |
| Apr 16, 2021 | -467.16 |
| Apr 15, 2021 | -479.42 |
| Apr 14, 2021 | -466.18 |
| Apr 13, 2021 | -471.97 |
| Apr 12, 2021 | -447.15 |
| Apr 9, 2021 | -455.35 |
| Apr 8, 2021 | -459.56 |
| Apr 7, 2021 | -433.61 |
| Apr 6, 2021 | -440.23 |
| Apr 5, 2021 | -431.43 |
| Apr 1, 2021 | -438.35 |
| Mar 31, 2021 | -434.44 |
| Mar 30, 2021 | -177.87 |
| Mar 29, 2021 | -171.85 |
| Mar 26, 2021 | -181.65 |
| Mar 25, 2021 | -183.49 |
| Mar 24, 2021 | -180.14 |
| Mar 23, 2021 | -206.38 |
| Mar 22, 2021 | -209.59 |
| Mar 19, 2021 | -203.91 |
| Mar 18, 2021 | -202.57 |
| Mar 17, 2021 | -210.43 |
| Mar 16, 2021 | -210.93 |
| Mar 15, 2021 | -204.71 |
| Mar 12, 2021 | -200.73 |
| Mar 11, 2021 | -206.22 |
| Mar 10, 2021 | -192.78 |
| Mar 9, 2021 | -190.57 |
| Mar 8, 2021 | -169.61 |
| Mar 5, 2021 | -188.37 |
| Mar 4, 2021 | -188.07 |
| Mar 3, 2021 | -194.15 |
| Mar 2, 2021 | -221.43 |
| Mar 1, 2021 | -243.36 |
| Feb 26, 2021 | -227.21 |
| Feb 25, 2021 | -220.72 |
| Feb 24, 2021 | -255.69 |
| Feb 23, 2021 | -226.14 |
| Feb 22, 2021 | -234.63 |
| Feb 19, 2021 | -261.97 |
| Feb 18, 2021 | -255.72 |
| Feb 17, 2021 | -254.65 |
| Feb 16, 2021 | -272.71 |
| Feb 12, 2021 | -268.33 |
| Feb 11, 2021 | -262.38 |
| Feb 10, 2021 | -258.63 |
| Feb 9, 2021 | -250.84 |
| Feb 8, 2021 | -240.35 |
| Feb 5, 2021 | -237.61 |
| Feb 4, 2021 | -224.64 |
| Feb 3, 2021 | -218.95 |
| Feb 2, 2021 | -215.01 |
| Feb 1, 2021 | -213.94 |
| Jan 29, 2021 | -220.62 |
| Jan 28, 2021 | -224.44 |
| Jan 27, 2021 | -201.30 |
| Jan 26, 2021 | -210.43 |
| Jan 25, 2021 | -212.94 |
| Jan 22, 2021 | -216.71 |
| Jan 21, 2021 | -211.57 |
| Jan 20, 2021 | -218.08 |
| Jan 19, 2021 | -209.59 |
| Jan 15, 2021 | -186.96 |
| Jan 14, 2021 | -186.73 |
| Jan 13, 2021 | -186.23 |
| Jan 12, 2021 | -173.86 |
| Jan 11, 2021 | -172.15 |
| Jan 8, 2021 | -170.88 |
| Jan 7, 2021 | -166.00 |
| Jan 6, 2021 | -157.88 |
| Jan 5, 2021 | -161.76 |
| Jan 4, 2021 | -158.98 |
| Dec 31, 2020 | -151.80 |
| Dec 30, 2020 | -138.26 |
| Dec 29, 2020 | -139.80 |
| Dec 28, 2020 | -142.85 |
| Dec 24, 2020 | -147.97 |
| Dec 23, 2020 | -152.25 |
| Dec 22, 2020 | -164.08 |
| Dec 21, 2020 | -158.88 |
| Dec 18, 2020 | -156.75 |
| Dec 17, 2020 | -163.73 |
| Dec 16, 2020 | -159.59 |
| Dec 15, 2020 | -155.89 |
| Dec 14, 2020 | -153.76 |
| Dec 11, 2020 | -136.79 |
| Dec 10, 2020 | -139.71 |
| Dec 9, 2020 | -144.86 |
| Dec 8, 2020 | -149.03 |
| Dec 7, 2020 | -144.09 |
| Dec 4, 2020 | -138.00 |
| Dec 3, 2020 | -142.97 |
| Dec 2, 2020 | -144.18 |
| Dec 1, 2020 | -146.90 |
| Nov 30, 2020 | -151.96 |
| Nov 27, 2020 | -152.93 |
| Nov 25, 2020 | -147.76 |
| Nov 24, 2020 | -138.50 |
| Nov 23, 2020 | -139.33 |
| Nov 20, 2020 | -141.61 |
| Nov 19, 2020 | -131.76 |
| Nov 18, 2020 | -125.58 |
| Nov 17, 2020 | -132.26 |
| Nov 16, 2020 | -138.97 |
| Nov 13, 2020 | -150.48 |
| Nov 12, 2020 | -148.14 |
| Nov 11, 2020 | -141.01 |
| Nov 10, 2020 | -136.93 |
| Nov 9, 2020 | -129.36 |
| Nov 6, 2020 | -142.94 |
| Nov 5, 2020 | -146.07 |
| Nov 4, 2020 | -136.11 |
| Nov 3, 2020 | -129.92 |
| Nov 2, 2020 | -127.06 |
| Oct 30, 2020 | -129.24 |
| Oct 29, 2020 | -132.29 |
| Oct 28, 2020 | -134.51 |
| Oct 27, 2020 | -137.38 |
| Oct 26, 2020 | -134.54 |
| Oct 23, 2020 | -140.63 |
| Oct 22, 2020 | -138.56 |
| Oct 21, 2020 | -144.15 |
| Oct 20, 2020 | -145.07 |
| Oct 19, 2020 | -143.56 |
| Oct 16, 2020 | -148.73 |
| Oct 15, 2020 | -140.60 |
| Oct 14, 2020 | -145.30 |
| Oct 13, 2020 | -142.94 |
| Oct 12, 2020 | -143.62 |
| Oct 9, 2020 | -138.86 |
| Oct 8, 2020 | -134.63 |
| Oct 7, 2020 | -131.37 |
| Oct 6, 2020 | -123.51 |
| Oct 5, 2020 | -115.58 |
| Oct 2, 2020 | -112.80 |
| Oct 1, 2020 | -114.93 |
| Sep 30, 2020 | -113.86 |
| Sep 29, 2020 | -115.20 |
| Sep 28, 2020 | -111.74 |
| Sep 25, 2020 | -110.64 |
| Sep 24, 2020 | -107.96 |
| Sep 23, 2020 | -109.36 |
| Sep 22, 2020 | -111.39 |
| Sep 21, 2020 | -104.23 |
| Sep 18, 2020 | -104.14 |
| Sep 17, 2020 | -101.34 |
| Sep 16, 2020 | -100.18 |
| Sep 15, 2020 | -101.22 |
| Sep 14, 2020 | -101.64 |
| Sep 11, 2020 | -96.30 |
| Sep 10, 2020 | -98.54 |
| Sep 9, 2020 | -100.39 |
| Sep 8, 2020 | -97.70 |
| Sep 4, 2020 | -99.94 |
| Sep 3, 2020 | -105.84 |
| Sep 2, 2020 | -116.51 |
| Sep 1, 2020 | -121.01 |
| Aug 31, 2020 | -115.50 |
| Aug 28, 2020 | -109.12 |
| Aug 27, 2020 | -104.05 |
| Aug 26, 2020 | -101.61 |
| Aug 25, 2020 | -104.68 |
| Aug 24, 2020 | -101.85 |
| Aug 21, 2020 | -102.12 |
| Aug 20, 2020 | -98.54 |
| Aug 19, 2020 | -95.44 |
| Aug 18, 2020 | -95.89 |
| Aug 17, 2020 | -93.86 |
| Aug 14, 2020 | -91.27 |
| Aug 13, 2020 | -90.97 |
| Aug 12, 2020 | -87.81 |
| Aug 11, 2020 | -80.98 |
| Aug 10, 2020 | -82.71 |
| Aug 7, 2020 | -84.65 |
| Aug 6, 2020 | -88.26 |
| Aug 5, 2020 | -93.71 |
| Aug 4, 2020 | -87.09 |
| Aug 3, 2020 | -86.59 |
| Jul 31, 2020 | -86.11 |
| Jul 30, 2020 | -84.59 |
| Jul 29, 2020 | -82.83 |
| Jul 28, 2020 | -81.37 |
| Jul 27, 2020 | -82.44 |
| Jul 24, 2020 | -80.69 |
| Jul 23, 2020 | -88.64 |
| Jul 22, 2020 | -86.41 |
| Jul 21, 2020 | -85.51 |
| Jul 20, 2020 | -86.44 |
| Jul 17, 2020 | -85.01 |
| Jul 16, 2020 | -80.80 |
| Jul 15, 2020 | -79.25 |
| Jul 14, 2020 | -76.57 |
| Jul 13, 2020 | -76.01 |
| Jul 10, 2020 | -81.67 |
| Jul 9, 2020 | -87.12 |
| Jul 8, 2020 | -83.25 |
| Jul 7, 2020 | -81.16 |
| Jul 6, 2020 | -82.47 |
| Jul 2, 2020 | -82.50 |
| Jul 1, 2020 | -82.44 |
| Jun 30, 2020 | -80.48 |
| Jun 29, 2020 | -82.37 |
| Jun 26, 2020 | -88.50 |
| Jun 25, 2020 | -90.35 |
| Jun 24, 2020 | -90.73 |
| Jun 23, 2020 | -93.68 |
| Jun 22, 2020 | -93.82 |
| Jun 19, 2020 | -92.46 |
| Jun 18, 2020 | -92.03 |
| Jun 17, 2020 | -91.64 |
| Jun 16, 2020 | -94.84 |
| Jun 15, 2020 | -88.21 |
| Jun 12, 2020 | -87.42 |
| Jun 11, 2020 | -87.48 |
| Jun 10, 2020 | -93.19 |
| Jun 9, 2020 | -95.14 |
| Jun 8, 2020 | -102.43 |
| Jun 5, 2020 | -106.35 |
| Jun 4, 2020 | -103.28 |
| Jun 3, 2020 | -102.62 |
| Jun 2, 2020 | -98.53 |
| Jun 1, 2020 | -95.96 |
| May 29, 2020 | -90.88 |
| May 28, 2020 | -79.96 |
| May 27, 2020 | -82.20 |
| May 26, 2020 | -85.70 |
| May 22, 2020 | -86.79 |
| May 21, 2020 | -91.08 |
| May 20, 2020 | -90.75 |
| May 19, 2020 | -86.33 |
| May 18, 2020 | -80.36 |
| May 15, 2020 | -75.84 |
| May 14, 2020 | -73.26 |
| May 13, 2020 | -74.78 |
| May 12, 2020 | -74.58 |
| May 11, 2020 | -77.16 |
| May 8, 2020 | -73.20 |
| May 7, 2020 | -71.58 |
| May 6, 2020 | -59.41 |
| May 5, 2020 | -56.47 |
| May 4, 2020 | -54.07 |
| May 1, 2020 | -53.93 |
| Apr 30, 2020 | -55.48 |
| Apr 29, 2020 | -54.49 |
| Apr 28, 2020 | -51.10 |
| Apr 27, 2020 | -49.88 |
| Apr 24, 2020 | -48.49 |
| Apr 23, 2020 | -47.93 |
| Apr 22, 2020 | -49.65 |
| Apr 21, 2020 | -47.44 |
| Apr 20, 2020 | -48.36 |
| Apr 17, 2020 | -46.28 |
| Apr 16, 2020 | -45.13 |
| Apr 15, 2020 | -43.31 |
| Apr 14, 2020 | -42.72 |
| Apr 13, 2020 | -39.72 |
| Apr 9, 2020 | -43.44 |
| Apr 8, 2020 | -44.43 |
| Apr 7, 2020 | -45.36 |
| Apr 6, 2020 | -44.70 |
| Apr 3, 2020 | -42.78 |
| Apr 2, 2020 | -42.88 |
| Apr 1, 2020 | -45.79 |
| Mar 31, 2020 | -52.65 |
| Mar 30, 2020 | -19.27 |
| Mar 27, 2020 | -18.23 |
| Mar 26, 2020 | -20.02 |
| Mar 25, 2020 | -20.49 |
| Mar 24, 2020 | -18.00 |
| Mar 23, 2020 | -16.63 |
| Mar 20, 2020 | -17.90 |
| Mar 19, 2020 | -17.61 |
| Mar 18, 2020 | -16.94 |
| Mar 17, 2020 | -18.78 |
| Mar 16, 2020 | -18.59 |
| Mar 13, 2020 | -19.61 |
| Mar 12, 2020 | -18.55 |
| Mar 11, 2020 | -21.16 |
| Mar 10, 2020 | -22.41 |
| Mar 9, 2020 | -19.56 |
| Mar 6, 2020 | -24.05 |
| Mar 5, 2020 | -24.23 |
| Mar 4, 2020 | -25.74 |
| Mar 3, 2020 | -26.34 |
| Mar 2, 2020 | -26.21 |
| Feb 28, 2020 | -25.14 |
| Feb 27, 2020 | -25.96 |
| Feb 26, 2020 | -22.64 |
| Feb 25, 2020 | -24.14 |
| Feb 24, 2020 | -25.01 |
| Feb 21, 2020 | -25.73 |
| Feb 20, 2020 | -25.19 |
| Feb 19, 2020 | -26.12 |
| Feb 18, 2020 | -25.87 |
| Feb 14, 2020 | -26.93 |
| Feb 13, 2020 | -26.80 |
| Feb 12, 2020 | -25.57 |
| Feb 11, 2020 | -24.88 |
| Feb 10, 2020 | -24.18 |
| Feb 7, 2020 | -24.47 |
| Feb 6, 2020 | -25.89 |
| Feb 5, 2020 | -26.67 |
| Feb 4, 2020 | -27.78 |
| Feb 3, 2020 | -26.83 |
| Jan 31, 2020 | -26.26 |
| Jan 30, 2020 | -26.45 |
| Jan 29, 2020 | -25.58 |
| Jan 28, 2020 | -25.05 |
| Jan 27, 2020 | -24.61 |
| Jan 24, 2020 | -25.89 |
| Jan 23, 2020 | -26.83 |
| Jan 22, 2020 | -26.88 |
| Jan 21, 2020 | -25.58 |
| Jan 17, 2020 | -23.93 |
| Jan 16, 2020 | -24.45 |
| Jan 15, 2020 | -24.45 |
| Jan 14, 2020 | -24.34 |
| Jan 13, 2020 | -23.69 |
| Jan 10, 2020 | -23.19 |
| Jan 9, 2020 | -22.64 |
| Jan 8, 2020 | -22.31 |
| Jan 7, 2020 | -22.74 |
| Jan 6, 2020 | -22.13 |
| Jan 3, 2020 | -21.21 |
| Jan 2, 2020 | -21.17 |
| Dec 31, 2019 | -20.53 |
| Dec 30, 2019 | -78.86 |
| Dec 27, 2019 | -79.40 |
| Dec 26, 2019 | -78.81 |
| Dec 24, 2019 | -78.81 |
| Dec 23, 2019 | -78.71 |
| Dec 20, 2019 | -78.81 |
| Dec 19, 2019 | -78.91 |
| Dec 18, 2019 | -81.57 |
| Dec 17, 2019 | -82.65 |
| Dec 16, 2019 | -82.50 |
| Dec 13, 2019 | -81.76 |