Sprout Social (SPT) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Sprout Social | 409.76 Mn | 298.14 Mn | 93.51 Mn | 6.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.39 |
| May 21, 2026 | 6.24 |
| May 20, 2026 | 6.32 |
| May 19, 2026 | 6.26 |
| May 18, 2026 | 5.99 |
| May 15, 2026 | 5.65 |
| May 14, 2026 | 5.34 |
| May 13, 2026 | 5.73 |
| May 12, 2026 | 6.04 |
| May 11, 2026 | 6.05 |
| May 8, 2026 | 7.13 |
| May 7, 2026 | 6.36 |
| May 6, 2026 | 5.81 |
| May 5, 2026 | 6.23 |
| May 4, 2026 | 6.30 |
| May 1, 2026 | 5.97 |
| Apr 30, 2026 | 5.33 |
| Apr 29, 2026 | 5.23 |
| Apr 28, 2026 | 5.42 |
| Apr 27, 2026 | 5.34 |
| Apr 24, 2026 | 5.32 |
| Apr 23, 2026 | 4.82 |
| Apr 22, 2026 | 5.60 |
| Apr 21, 2026 | 5.29 |
| Apr 20, 2026 | 5.05 |
| Apr 17, 2026 | 4.71 |
| Apr 16, 2026 | 4.87 |
| Apr 15, 2026 | 4.78 |
| Apr 14, 2026 | 4.35 |
| Apr 13, 2026 | 4.43 |
| Apr 10, 2026 | 4.03 |
| Apr 9, 2026 | 4.51 |
| Apr 8, 2026 | 4.70 |
| Apr 7, 2026 | 4.82 |
| Apr 6, 2026 | 5.05 |
| Apr 2, 2026 | 4.89 |
| Apr 1, 2026 | 4.82 |
| Mar 31, 2026 | 4.94 |
| Mar 30, 2026 | 5.13 |
| Mar 27, 2026 | 5.12 |
| Mar 26, 2026 | 5.40 |
| Mar 25, 2026 | 5.17 |
| Mar 24, 2026 | 5.08 |
| Mar 23, 2026 | 5.62 |
| Mar 20, 2026 | 5.43 |
| Mar 19, 2026 | 5.47 |
| Mar 18, 2026 | 5.28 |
| Mar 17, 2026 | 5.31 |
| Mar 16, 2026 | 5.36 |
| Mar 13, 2026 | 5.57 |
| Mar 12, 2026 | 5.73 |
| Mar 11, 2026 | 5.77 |
| Mar 10, 2026 | 5.66 |
| Mar 9, 2026 | 6.10 |
| Mar 6, 2026 | 6.37 |
| Mar 5, 2026 | 7.18 |
| Mar 4, 2026 | 6.78 |
| Mar 3, 2026 | 6.92 |
| Mar 2, 2026 | 6.45 |
| Feb 27, 2026 | 6.37 |
| Feb 26, 2026 | 7.27 |
| Feb 25, 2026 | 6.79 |
| Feb 24, 2026 | 6.81 |
| Feb 23, 2026 | 6.43 |
| Feb 20, 2026 | 7.24 |
| Feb 19, 2026 | 7.49 |
| Feb 18, 2026 | 7.45 |
| Feb 17, 2026 | 7.11 |
| Feb 13, 2026 | 7.32 |
| Feb 12, 2026 | 6.94 |
| Feb 11, 2026 | 7.50 |
| Feb 10, 2026 | 8.43 |
| Feb 9, 2026 | 8.14 |
| Feb 6, 2026 | 8.48 |
| Feb 5, 2026 | 8.33 |
| Feb 4, 2026 | 8.55 |
| Feb 3, 2026 | 8.50 |
| Feb 2, 2026 | 9.41 |
| Jan 30, 2026 | 9.92 |
| Jan 29, 2026 | 9.44 |
| Jan 28, 2026 | 10.27 |
| Jan 27, 2026 | 10.47 |
| Jan 26, 2026 | 11.07 |
| Jan 23, 2026 | 10.94 |
| Jan 22, 2026 | 10.95 |
| Jan 21, 2026 | 10.54 |
| Jan 20, 2026 | 10.43 |
| Jan 16, 2026 | 10.32 |
| Jan 15, 2026 | 11.40 |
| Jan 14, 2026 | 11.48 |
| Jan 13, 2026 | 10.92 |
| Jan 12, 2026 | 11.40 |
| Jan 9, 2026 | 12.18 |
| Jan 8, 2026 | 12.08 |
| Jan 7, 2026 | 12.59 |
| Jan 6, 2026 | 12.25 |
| Jan 5, 2026 | 11.74 |
| Jan 2, 2026 | 11.69 |
| Dec 31, 2025 | 12.94 |
| Dec 30, 2025 | 17.86 |
| Dec 29, 2025 | 17.61 |
| Dec 26, 2025 | 17.32 |
| Dec 24, 2025 | 17.37 |
| Dec 23, 2025 | 17.45 |
| Dec 22, 2025 | 18.35 |
| Dec 19, 2025 | 17.79 |
| Dec 18, 2025 | 17.55 |
| Dec 17, 2025 | 17.19 |
| Dec 16, 2025 | 17.19 |
| Dec 15, 2025 | 16.27 |
| Dec 12, 2025 | 17.21 |
| Dec 11, 2025 | 17.32 |
| Dec 10, 2025 | 17.66 |
| Dec 9, 2025 | 17.72 |
| Dec 8, 2025 | 16.52 |
| Dec 5, 2025 | 16.61 |
| Dec 4, 2025 | 16.25 |
| Dec 3, 2025 | 16.05 |
| Dec 2, 2025 | 15.82 |
| Dec 1, 2025 | 15.33 |
| Nov 28, 2025 | 15.27 |
| Nov 26, 2025 | 15.00 |
| Nov 25, 2025 | 15.18 |
| Nov 24, 2025 | 15.20 |
| Nov 21, 2025 | 14.87 |
| Nov 20, 2025 | 14.15 |
| Nov 19, 2025 | 14.51 |
| Nov 18, 2025 | 14.39 |
| Nov 17, 2025 | 14.64 |
| Nov 14, 2025 | 15.42 |
| Nov 13, 2025 | 16.36 |
| Nov 12, 2025 | 17.26 |
| Nov 11, 2025 | 15.94 |
| Nov 10, 2025 | 16.49 |
| Nov 7, 2025 | 15.33 |
| Nov 6, 2025 | 15.09 |
| Nov 5, 2025 | 15.78 |
| Nov 4, 2025 | 15.71 |
| Nov 3, 2025 | 16.03 |
| Oct 31, 2025 | 15.82 |
| Oct 30, 2025 | 15.35 |
| Oct 29, 2025 | 16.09 |
| Oct 28, 2025 | 17.06 |
| Oct 27, 2025 | 16.81 |
| Oct 24, 2025 | 17.59 |
| Oct 23, 2025 | 17.86 |
| Oct 22, 2025 | 17.68 |
| Oct 21, 2025 | 17.50 |
| Oct 20, 2025 | 16.78 |
| Oct 17, 2025 | 16.25 |
| Oct 16, 2025 | 16.81 |
| Oct 15, 2025 | 17.52 |
| Oct 14, 2025 | 17.28 |
| Oct 13, 2025 | 17.06 |
| Oct 10, 2025 | 16.87 |
| Oct 9, 2025 | 18.48 |
| Oct 8, 2025 | 18.39 |
| Oct 7, 2025 | 18.51 |
| Oct 6, 2025 | 19.42 |
| Oct 3, 2025 | 19.83 |
| Oct 2, 2025 | 19.96 |
| Oct 1, 2025 | 19.80 |
| Sep 30, 2025 | 20.61 |
| Sep 29, 2025 | 21.76 |
| Sep 26, 2025 | 22.18 |
| Sep 25, 2025 | 22.36 |
| Sep 24, 2025 | 22.07 |
| Sep 23, 2025 | 21.83 |
| Sep 22, 2025 | 22.70 |
| Sep 19, 2025 | 22.54 |
| Sep 18, 2025 | 23.31 |
| Sep 17, 2025 | 22.77 |
| Sep 16, 2025 | 22.84 |
| Sep 15, 2025 | 22.18 |
| Sep 12, 2025 | 21.47 |
| Sep 11, 2025 | 22.86 |
| Sep 10, 2025 | 21.87 |
| Sep 9, 2025 | 24.16 |
| Sep 8, 2025 | 24.81 |
| Sep 5, 2025 | 24.18 |
| Sep 4, 2025 | 23.65 |
| Sep 3, 2025 | 24.32 |
| Sep 2, 2025 | 24.36 |
| Aug 29, 2025 | 25.33 |
| Aug 28, 2025 | 25.40 |
| Aug 27, 2025 | 25.15 |
| Aug 26, 2025 | 24.34 |
| Aug 25, 2025 | 23.26 |
| Aug 22, 2025 | 24.25 |
| Aug 21, 2025 | 23.68 |
| Aug 20, 2025 | 23.24 |
| Aug 19, 2025 | 23.38 |
| Aug 18, 2025 | 23.85 |
| Aug 15, 2025 | 22.30 |
| Aug 14, 2025 | 22.01 |
| Aug 13, 2025 | 22.61 |
| Aug 12, 2025 | 21.37 |
| Aug 11, 2025 | 20.97 |
| Aug 8, 2025 | 22.00 |
| Aug 7, 2025 | 23.44 |
| Aug 6, 2025 | 25.81 |
| Aug 5, 2025 | 26.12 |
| Aug 4, 2025 | 27.02 |
| Aug 1, 2025 | 26.68 |
| Jul 31, 2025 | 27.78 |
| Jul 30, 2025 | 30.37 |
| Jul 29, 2025 | 30.91 |
| Jul 28, 2025 | 31.70 |
| Jul 25, 2025 | 30.98 |
| Jul 24, 2025 | 31.23 |
| Jul 23, 2025 | 31.63 |
| Jul 22, 2025 | 31.09 |
| Jul 21, 2025 | 30.46 |
| Jul 18, 2025 | 31.04 |
| Jul 17, 2025 | 31.00 |
| Jul 16, 2025 | 30.44 |
| Jul 15, 2025 | 30.35 |
| Jul 14, 2025 | 31.72 |
| Jul 11, 2025 | 30.84 |
| Jul 10, 2025 | 32.46 |
| Jul 9, 2025 | 33.92 |
| Jul 8, 2025 | 35.03 |
| Jul 7, 2025 | 34.60 |
| Jul 3, 2025 | 35.07 |
| Jul 2, 2025 | 34.30 |
| Jul 1, 2025 | 34.94 |
| Jun 30, 2025 | 34.55 |
| Jun 27, 2025 | 36.01 |
| Jun 26, 2025 | 35.95 |
| Jun 25, 2025 | 35.80 |
| Jun 24, 2025 | 36.38 |
| Jun 23, 2025 | 35.55 |
| Jun 20, 2025 | 34.81 |
| Jun 18, 2025 | 35.47 |
| Jun 17, 2025 | 36.40 |
| Jun 16, 2025 | 36.49 |
| Jun 13, 2025 | 35.91 |
| Jun 12, 2025 | 36.86 |
| Jun 11, 2025 | 37.83 |
| Jun 10, 2025 | 40.10 |
| Jun 9, 2025 | 38.97 |
| Jun 6, 2025 | 38.66 |
| Jun 5, 2025 | 38.93 |
| Jun 4, 2025 | 39.24 |
| Jun 3, 2025 | 39.42 |
| Jun 2, 2025 | 38.62 |
| May 30, 2025 | 38.88 |
| May 29, 2025 | 38.37 |
| May 28, 2025 | 38.12 |
| May 27, 2025 | 38.26 |
| May 23, 2025 | 37.89 |
| May 22, 2025 | 38.60 |
| May 21, 2025 | 38.33 |
| May 20, 2025 | 40.25 |
| May 19, 2025 | 41.41 |
| May 16, 2025 | 42.88 |
| May 15, 2025 | 42.59 |
| May 14, 2025 | 43.46 |
| May 13, 2025 | 43.81 |
| May 12, 2025 | 44.03 |
| May 9, 2025 | 42.88 |
| May 8, 2025 | 38.84 |
| May 7, 2025 | 36.57 |
| May 6, 2025 | 36.82 |
| May 5, 2025 | 37.54 |
| May 2, 2025 | 38.12 |
| May 1, 2025 | 37.37 |
| Apr 30, 2025 | 37.09 |
| Apr 29, 2025 | 38.00 |
| Apr 28, 2025 | 37.40 |
| Apr 25, 2025 | 38.14 |
| Apr 24, 2025 | 37.25 |
| Apr 23, 2025 | 34.42 |
| Apr 22, 2025 | 34.00 |
| Apr 21, 2025 | 33.16 |
| Apr 17, 2025 | 34.64 |
| Apr 16, 2025 | 34.09 |
| Apr 15, 2025 | 33.84 |
| Apr 14, 2025 | 34.13 |
| Apr 11, 2025 | 34.67 |
| Apr 10, 2025 | 35.02 |
| Apr 9, 2025 | 37.60 |
| Apr 8, 2025 | 33.78 |
| Apr 7, 2025 | 35.22 |
| Apr 4, 2025 | 35.76 |
| Apr 3, 2025 | 36.75 |
| Apr 2, 2025 | 40.25 |
| Apr 1, 2025 | 39.21 |
| Mar 31, 2025 | 39.19 |
| Mar 28, 2025 | 51.80 |
| Mar 27, 2025 | 54.24 |
| Mar 26, 2025 | 56.44 |
| Mar 25, 2025 | 58.74 |
| Mar 24, 2025 | 58.59 |
| Mar 21, 2025 | 58.35 |
| Mar 20, 2025 | 58.15 |
| Mar 19, 2025 | 58.44 |
| Mar 18, 2025 | 57.85 |
| Mar 17, 2025 | 56.71 |
| Mar 14, 2025 | 55.38 |
| Mar 13, 2025 | 54.39 |
| Mar 12, 2025 | 54.71 |
| Mar 11, 2025 | 54.05 |
| Mar 10, 2025 | 54.07 |
| Mar 7, 2025 | 56.76 |
| Mar 6, 2025 | 59.31 |
| Mar 5, 2025 | 62.15 |
| Mar 4, 2025 | 62.03 |
| Mar 3, 2025 | 62.77 |
| Feb 28, 2025 | 61.68 |
| Feb 27, 2025 | 63.73 |
| Feb 26, 2025 | 65.56 |
| Feb 25, 2025 | 63.49 |
| Feb 24, 2025 | 65.17 |
| Feb 21, 2025 | 66.35 |
| Feb 20, 2025 | 67.71 |
| Feb 19, 2025 | 69.32 |
| Feb 18, 2025 | 72.19 |
| Feb 14, 2025 | 72.68 |
| Feb 13, 2025 | 73.79 |
| Feb 12, 2025 | 78.93 |
| Feb 11, 2025 | 78.04 |
| Feb 10, 2025 | 77.57 |
| Feb 7, 2025 | 74.19 |
| Feb 6, 2025 | 76.71 |
| Feb 5, 2025 | 78.61 |
| Feb 4, 2025 | 79.03 |
| Feb 3, 2025 | 78.02 |
| Jan 31, 2025 | 76.88 |
| Jan 30, 2025 | 77.94 |
| Jan 29, 2025 | 79.25 |
| Jan 28, 2025 | 80.24 |
| Jan 27, 2025 | 78.78 |
| Jan 24, 2025 | 78.39 |
| Jan 23, 2025 | 78.93 |
| Jan 22, 2025 | 77.87 |
| Jan 21, 2025 | 77.77 |
| Jan 17, 2025 | 76.76 |
| Jan 16, 2025 | 75.89 |
| Jan 15, 2025 | 74.29 |
| Jan 14, 2025 | 72.06 |
| Jan 13, 2025 | 71.22 |
| Jan 10, 2025 | 71.52 |
| Jan 8, 2025 | 74.43 |
| Jan 7, 2025 | 74.26 |
| Jan 6, 2025 | 75.23 |
| Jan 3, 2025 | 76.09 |
| Jan 2, 2025 | 71.99 |
| Dec 31, 2024 | 72.04 |
| Dec 30, 2024 | 90.05 |
| Dec 27, 2024 | 90.93 |
| Dec 26, 2024 | 92.58 |
| Dec 24, 2024 | 93.98 |
| Dec 23, 2024 | 92.92 |
| Dec 20, 2024 | 94.11 |
| Dec 19, 2024 | 93.83 |
| Dec 18, 2024 | 95.97 |
| Dec 17, 2024 | 100.97 |
| Dec 16, 2024 | 105.67 |
| Dec 13, 2024 | 98.62 |
| Dec 12, 2024 | 101.97 |
| Dec 11, 2024 | 101.27 |
| Dec 10, 2024 | 95.36 |
| Dec 9, 2024 | 96.45 |
| Dec 6, 2024 | 94.05 |
| Dec 5, 2024 | 92.83 |
| Dec 4, 2024 | 92.73 |
| Dec 3, 2024 | 90.05 |
| Dec 2, 2024 | 91.06 |
| Nov 29, 2024 | 92.79 |
| Nov 27, 2024 | 91.79 |
| Nov 26, 2024 | 94.56 |
| Nov 25, 2024 | 95.45 |
| Nov 22, 2024 | 93.04 |
| Nov 21, 2024 | 87.61 |
| Nov 20, 2024 | 85.51 |
| Nov 19, 2024 | 83.86 |
| Nov 18, 2024 | 82.39 |
| Nov 15, 2024 | 82.49 |
| Nov 14, 2024 | 82.85 |
| Nov 13, 2024 | 83.49 |
| Nov 12, 2024 | 82.94 |
| Nov 11, 2024 | 82.36 |
| Nov 8, 2024 | 76.60 |
| Nov 7, 2024 | 89.68 |
| Nov 6, 2024 | 84.53 |
| Nov 5, 2024 | 79.01 |
| Nov 4, 2024 | 79.28 |
| Nov 1, 2024 | 77.39 |
| Oct 31, 2024 | 75.93 |
| Oct 30, 2024 | 77.73 |
| Oct 29, 2024 | 78.83 |
| Oct 28, 2024 | 77.79 |
| Oct 25, 2024 | 76.90 |
| Oct 24, 2024 | 78.49 |
| Oct 23, 2024 | 77.64 |
| Oct 22, 2024 | 79.80 |
| Oct 21, 2024 | 81.60 |
| Oct 18, 2024 | 80.96 |
| Oct 17, 2024 | 81.45 |
| Oct 16, 2024 | 82.76 |
| Oct 15, 2024 | 84.56 |
| Oct 14, 2024 | 81.91 |
| Oct 11, 2024 | 83.28 |
| Oct 10, 2024 | 81.45 |
| Oct 9, 2024 | 81.75 |
| Oct 8, 2024 | 80.11 |
| Oct 7, 2024 | 80.99 |
| Oct 4, 2024 | 84.62 |
| Oct 3, 2024 | 81.54 |
| Oct 2, 2024 | 82.27 |
| Oct 1, 2024 | 81.75 |
| Sep 30, 2024 | 83.80 |
| Sep 27, 2024 | 388.90 |
| Sep 26, 2024 | 390.32 |
| Sep 25, 2024 | 380.11 |
| Sep 24, 2024 | 381.53 |
| Sep 23, 2024 | 385.50 |
| Sep 20, 2024 | 379.12 |
| Sep 19, 2024 | 388.19 |
| Sep 18, 2024 | 382.52 |
| Sep 17, 2024 | 383.23 |
| Sep 16, 2024 | 372.74 |
| Sep 13, 2024 | 370.76 |
| Sep 12, 2024 | 356.73 |
| Sep 11, 2024 | 344.11 |
| Sep 10, 2024 | 337.02 |
| Sep 9, 2024 | 346.95 |
| Sep 6, 2024 | 360.70 |
| Sep 5, 2024 | 377.85 |
| Sep 4, 2024 | 389.19 |
| Sep 3, 2024 | 391.74 |
| Aug 30, 2024 | 417.68 |
| Aug 29, 2024 | 428.31 |
| Aug 28, 2024 | 418.67 |
| Aug 27, 2024 | 430.72 |
| Aug 26, 2024 | 447.44 |
| Aug 23, 2024 | 443.33 |
| Aug 22, 2024 | 427.74 |
| Aug 21, 2024 | 457.65 |
| Aug 20, 2024 | 458.78 |
| Aug 19, 2024 | 460.77 |
| Aug 16, 2024 | 448.01 |
| Aug 15, 2024 | 445.60 |
| Aug 14, 2024 | 420.94 |
| Aug 13, 2024 | 431.99 |
| Aug 12, 2024 | 418.67 |
| Aug 9, 2024 | 426.32 |
| Aug 8, 2024 | 418.53 |
| Aug 7, 2024 | 404.07 |
| Aug 6, 2024 | 409.31 |
| Aug 5, 2024 | 417.96 |
| Aug 2, 2024 | 443.62 |
| Aug 1, 2024 | 504.99 |
| Jul 31, 2024 | 530.65 |
| Jul 30, 2024 | 528.24 |
| Jul 29, 2024 | 520.72 |
| Jul 26, 2024 | 528.52 |
| Jul 25, 2024 | 518.31 |
| Jul 24, 2024 | 500.45 |
| Jul 23, 2024 | 517.46 |
| Jul 22, 2024 | 504.85 |
| Jul 19, 2024 | 496.77 |
| Jul 18, 2024 | 491.24 |
| Jul 17, 2024 | 507.12 |
| Jul 16, 2024 | 505.56 |
| Jul 15, 2024 | 486.85 |
| Jul 12, 2024 | 479.33 |
| Jul 11, 2024 | 466.29 |
| Jul 10, 2024 | 454.25 |
| Jul 9, 2024 | 474.66 |
| Jul 8, 2024 | 491.10 |
| Jul 5, 2024 | 490.39 |
| Jul 3, 2024 | 488.69 |
| Jul 2, 2024 | 492.37 |
| Jul 1, 2024 | 505.13 |
| Jun 28, 2024 | 226.51 |
| Jun 27, 2024 | 215.92 |
| Jun 26, 2024 | 209.06 |
| Jun 25, 2024 | 204.86 |
| Jun 24, 2024 | 203.40 |
| Jun 21, 2024 | 208.79 |
| Jun 20, 2024 | 209.19 |
| Jun 18, 2024 | 212.32 |
| Jun 17, 2024 | 212.72 |
| Jun 14, 2024 | 215.25 |
| Jun 13, 2024 | 216.72 |
| Jun 12, 2024 | 222.58 |
| Jun 11, 2024 | 221.25 |
| Jun 10, 2024 | 216.72 |
| Jun 7, 2024 | 213.59 |
| Jun 6, 2024 | 218.25 |
| Jun 5, 2024 | 214.79 |
| Jun 4, 2024 | 205.93 |
| Jun 3, 2024 | 204.06 |
| May 31, 2024 | 206.33 |
| May 30, 2024 | 205.53 |
| May 29, 2024 | 207.26 |
| May 28, 2024 | 208.99 |
| May 24, 2024 | 205.80 |
| May 23, 2024 | 201.47 |
| May 22, 2024 | 202.47 |
| May 21, 2024 | 195.67 |
| May 20, 2024 | 200.74 |
| May 17, 2024 | 188.22 |
| May 16, 2024 | 187.22 |
| May 15, 2024 | 185.15 |
| May 14, 2024 | 184.55 |
| May 13, 2024 | 176.36 |
| May 10, 2024 | 176.76 |
| May 9, 2024 | 178.63 |
| May 8, 2024 | 168.04 |
| May 7, 2024 | 169.30 |
| May 6, 2024 | 177.23 |
| May 3, 2024 | 180.82 |
| May 2, 2024 | 309.55 |
| May 1, 2024 | 321.27 |
| Apr 30, 2024 | 324.86 |
| Apr 29, 2024 | 335.39 |
| Apr 26, 2024 | 331.12 |
| Apr 25, 2024 | 330.92 |
| Apr 24, 2024 | 338.38 |
| Apr 23, 2024 | 335.98 |
| Apr 22, 2024 | 330.46 |
| Apr 19, 2024 | 328.39 |
| Apr 18, 2024 | 340.11 |
| Apr 17, 2024 | 336.25 |
| Apr 16, 2024 | 341.51 |
| Apr 15, 2024 | 355.90 |
| Apr 12, 2024 | 363.62 |
| Apr 11, 2024 | 364.09 |
| Apr 10, 2024 | 360.76 |
| Apr 9, 2024 | 377.14 |
| Apr 8, 2024 | 369.81 |
| Apr 5, 2024 | 361.16 |
| Apr 4, 2024 | 361.96 |
| Apr 3, 2024 | 361.89 |
| Apr 2, 2024 | 365.95 |
| Apr 1, 2024 | 379.14 |
| Mar 28, 2024 | 516.45 |
| Mar 27, 2024 | 519.65 |
| Mar 26, 2024 | 515.91 |
| Mar 25, 2024 | 514.13 |
| Mar 22, 2024 | 521.70 |
| Mar 21, 2024 | 516.00 |
| Mar 20, 2024 | 495.27 |
| Mar 19, 2024 | 479.96 |
| Mar 18, 2024 | 488.95 |
| Mar 15, 2024 | 486.81 |
| Mar 14, 2024 | 486.63 |
| Mar 13, 2024 | 486.55 |
| Mar 12, 2024 | 485.12 |
| Mar 11, 2024 | 500.61 |
| Mar 8, 2024 | 507.82 |
| Mar 7, 2024 | 509.77 |
| Mar 6, 2024 | 511.02 |
| Mar 5, 2024 | 505.41 |
| Mar 4, 2024 | 555.34 |
| Mar 1, 2024 | 554.18 |
| Feb 29, 2024 | 535.23 |
| Feb 28, 2024 | 522.94 |
| Feb 27, 2024 | 541.90 |
| Feb 26, 2024 | 524.72 |
| Feb 23, 2024 | 553.11 |
| Feb 22, 2024 | 560.41 |
| Feb 21, 2024 | 530.33 |
| Feb 20, 2024 | 558.90 |
| Feb 16, 2024 | 560.41 |
| Feb 15, 2024 | 562.72 |
| Feb 14, 2024 | 557.12 |
| Feb 13, 2024 | 543.23 |
| Feb 12, 2024 | 569.04 |
| Feb 9, 2024 | 572.34 |
| Feb 8, 2024 | 546.62 |
| Feb 7, 2024 | 525.61 |
| Feb 6, 2024 | 515.91 |
| Feb 5, 2024 | 512.80 |
| Feb 2, 2024 | 535.40 |
| Feb 1, 2024 | 536.83 |
| Jan 31, 2024 | 530.86 |
| Jan 30, 2024 | 557.74 |
| Jan 29, 2024 | 573.67 |
| Jan 26, 2024 | 552.22 |
| Jan 25, 2024 | 563.53 |
| Jan 24, 2024 | 552.85 |
| Jan 23, 2024 | 560.32 |
| Jan 22, 2024 | 551.42 |
| Jan 19, 2024 | 524.90 |
| Jan 18, 2024 | 519.65 |
| Jan 17, 2024 | 518.94 |
| Jan 16, 2024 | 533.09 |
| Jan 12, 2024 | 516.63 |
| Jan 11, 2024 | 507.28 |
| Jan 10, 2024 | 525.26 |
| Jan 9, 2024 | 507.55 |
| Jan 8, 2024 | 499.36 |
| Jan 5, 2024 | 481.21 |
| Jan 4, 2024 | 482.54 |
| Jan 3, 2024 | 482.90 |
| Jan 2, 2024 | 508.44 |
| Dec 29, 2023 | 277.31 |
| Dec 28, 2023 | 284.97 |
| Dec 27, 2023 | 285.95 |
| Dec 26, 2023 | 282.64 |
| Dec 22, 2023 | 280.58 |
| Dec 21, 2023 | 287.82 |
| Dec 20, 2023 | 284.92 |
| Dec 19, 2023 | 296.50 |
| Dec 18, 2023 | 286.00 |
| Dec 15, 2023 | 270.36 |
| Dec 14, 2023 | 269.15 |
| Dec 13, 2023 | 261.03 |
| Dec 12, 2023 | 255.99 |
| Dec 11, 2023 | 258.83 |
| Dec 8, 2023 | 253.09 |
| Dec 7, 2023 | 246.09 |
| Dec 6, 2023 | 251.51 |
| Dec 5, 2023 | 254.26 |
| Dec 4, 2023 | 263.83 |
| Dec 1, 2023 | 269.57 |
| Nov 30, 2023 | 256.13 |
| Nov 29, 2023 | 260.19 |
| Nov 28, 2023 | 247.35 |
| Nov 27, 2023 | 243.95 |
| Nov 24, 2023 | 243.39 |
| Nov 22, 2023 | 240.96 |
| Nov 21, 2023 | 242.08 |
| Nov 20, 2023 | 248.89 |
| Nov 17, 2023 | 241.33 |
| Nov 16, 2023 | 235.64 |
| Nov 15, 2023 | 251.32 |
| Nov 14, 2023 | 239.79 |
| Nov 13, 2023 | 214.78 |
| Nov 10, 2023 | 220.98 |
| Nov 9, 2023 | 210.86 |
| Nov 8, 2023 | 223.04 |
| Nov 7, 2023 | 222.20 |
| Nov 6, 2023 | 207.45 |
| Nov 3, 2023 | 208.90 |
| Nov 2, 2023 | 189.25 |
| Nov 1, 2023 | 189.53 |
| Oct 31, 2023 | 192.56 |
| Oct 30, 2023 | 190.32 |
| Oct 27, 2023 | 186.59 |
| Oct 26, 2023 | 192.24 |
| Oct 25, 2023 | 193.12 |
| Oct 24, 2023 | 203.39 |
| Oct 23, 2023 | 202.92 |
| Oct 20, 2023 | 200.82 |
| Oct 19, 2023 | 213.14 |
| Oct 18, 2023 | 218.32 |
| Oct 17, 2023 | 227.94 |
| Oct 16, 2023 | 224.25 |
| Oct 13, 2023 | 217.06 |
| Oct 12, 2023 | 226.21 |
| Oct 11, 2023 | 235.83 |
| Oct 10, 2023 | 227.89 |
| Oct 9, 2023 | 220.42 |
| Oct 6, 2023 | 217.39 |
| Oct 5, 2023 | 216.64 |
| Oct 4, 2023 | 214.87 |
| Oct 3, 2023 | 209.50 |
| Oct 2, 2023 | 221.12 |
| Sep 29, 2023 | -1.49 |
| Sep 28, 2023 | -1.24 |
| Sep 27, 2023 | -1.89 |
| Sep 26, 2023 | -2.03 |
| Sep 25, 2023 | -1.60 |
| Sep 22, 2023 | -1.54 |
| Sep 21, 2023 | -1.67 |
| Sep 20, 2023 | -1.43 |
| Sep 19, 2023 | -1.57 |
| Sep 18, 2023 | -1.44 |
| Sep 15, 2023 | -1.53 |
| Sep 14, 2023 | -1.41 |
| Sep 13, 2023 | -1.55 |
| Sep 12, 2023 | -1.37 |
| Sep 11, 2023 | -1.36 |
| Sep 8, 2023 | -1.42 |
| Sep 7, 2023 | -1.27 |
| Sep 6, 2023 | -1.11 |
| Sep 5, 2023 | -0.97 |
| Sep 1, 2023 | -0.99 |
| Aug 31, 2023 | -0.86 |
| Aug 30, 2023 | -1.06 |
| Aug 29, 2023 | -1.46 |
| Aug 28, 2023 | -1.78 |
| Aug 25, 2023 | -1.91 |
| Aug 24, 2023 | -2.10 |
| Aug 23, 2023 | -1.99 |
| Aug 22, 2023 | -2.35 |
| Aug 21, 2023 | -2.20 |
| Aug 18, 2023 | -2.08 |
| Aug 17, 2023 | -2.26 |
| Aug 16, 2023 | -2.07 |
| Aug 15, 2023 | -2.09 |
| Aug 14, 2023 | -2.10 |
| Aug 11, 2023 | -2.33 |
| Aug 10, 2023 | -2.28 |
| Aug 9, 2023 | -2.44 |
| Aug 8, 2023 | -2.04 |
| Aug 7, 2023 | -1.86 |
| Aug 4, 2023 | -2.01 |
| Aug 3, 2023 | -0.89 |
| Aug 2, 2023 | -1.00 |
| Aug 1, 2023 | -0.42 |
| Jul 31, 2023 | -0.24 |
| Jul 28, 2023 | -0.49 |
| Jul 27, 2023 | -0.61 |
| Jul 26, 2023 | -0.37 |
| Jul 25, 2023 | -0.82 |
| Jul 24, 2023 | -1.21 |
| Jul 21, 2023 | -0.76 |
| Jul 20, 2023 | -1.00 |
| Jul 19, 2023 | -0.48 |
| Jul 18, 2023 | -0.57 |
| Jul 17, 2023 | -0.41 |
| Jul 14, 2023 | -0.50 |
| Jul 13, 2023 | -0.59 |
| Jul 12, 2023 | -1.16 |
| Jul 11, 2023 | -1.57 |
| Jul 10, 2023 | -1.59 |
| Jul 7, 2023 | -1.90 |
| Jul 6, 2023 | -1.93 |
| Jul 5, 2023 | -2.04 |
| Jul 3, 2023 | -2.09 |
| Jun 30, 2023 | -2.12 |
| Jun 29, 2023 | -2.46 |
| Jun 28, 2023 | -2.44 |
| Jun 27, 2023 | -2.58 |
| Jun 26, 2023 | -3.12 |
| Jun 23, 2023 | -3.06 |
| Jun 22, 2023 | -2.69 |
| Jun 21, 2023 | -2.43 |
| Jun 20, 2023 | -2.12 |
| Jun 16, 2023 | -1.68 |
| Jun 15, 2023 | -1.36 |
| Jun 14, 2023 | -1.34 |
| Jun 13, 2023 | -1.28 |
| Jun 12, 2023 | -1.91 |
| Jun 9, 2023 | -2.32 |
| Jun 8, 2023 | -2.18 |
| Jun 7, 2023 | -2.36 |
| Jun 6, 2023 | -2.31 |
| Jun 5, 2023 | -3.17 |
| Jun 2, 2023 | -3.27 |
| Jun 1, 2023 | -3.32 |
| May 31, 2023 | -3.29 |
| May 30, 2023 | -3.25 |
| May 26, 2023 | -3.23 |
| May 25, 2023 | -3.44 |
| May 24, 2023 | -2.88 |
| May 23, 2023 | -2.84 |
| May 22, 2023 | -2.62 |
| May 19, 2023 | -3.15 |
| May 18, 2023 | -3.06 |
| May 17, 2023 | -3.12 |
| May 16, 2023 | -3.25 |
| May 15, 2023 | -3.23 |
| May 12, 2023 | -3.69 |
| May 11, 2023 | -3.58 |
| May 10, 2023 | -3.48 |
| May 9, 2023 | -3.85 |
| May 8, 2023 | -3.96 |
| May 5, 2023 | -4.16 |
| May 4, 2023 | -4.38 |
| May 3, 2023 | -3.48 |
| May 2, 2023 | -2.14 |
| May 1, 2023 | -1.73 |
| Apr 28, 2023 | -1.93 |
| Apr 27, 2023 | -1.75 |
| Apr 26, 2023 | -1.52 |
| Apr 25, 2023 | -1.72 |
| Apr 24, 2023 | -1.36 |
| Apr 21, 2023 | -1.13 |
| Apr 20, 2023 | -1.22 |
| Apr 19, 2023 | -0.99 |
| Apr 18, 2023 | -0.87 |
| Apr 17, 2023 | -0.88 |
| Apr 14, 2023 | -1.29 |
| Apr 13, 2023 | -1.39 |
| Apr 12, 2023 | -1.32 |
| Apr 11, 2023 | -1.16 |
| Apr 10, 2023 | -1.39 |
| Apr 6, 2023 | -1.21 |
| Apr 5, 2023 | -0.94 |
| Apr 4, 2023 | 0.06 |
| Apr 3, 2023 | 0.27 |
| Mar 31, 2023 | 0.72 |
| Mar 30, 2023 | 287.08 |
| Mar 29, 2023 | 283.41 |
| Mar 28, 2023 | 278.57 |
| Mar 27, 2023 | 292.75 |
| Mar 24, 2023 | 301.98 |
| Mar 23, 2023 | 318.64 |
| Mar 22, 2023 | 304.97 |
| Mar 21, 2023 | 320.29 |
| Mar 20, 2023 | 304.35 |
| Mar 17, 2023 | 298.89 |
| Mar 16, 2023 | 293.47 |
| Mar 15, 2023 | 296.72 |
| Mar 14, 2023 | 289.37 |
| Mar 13, 2023 | 280.94 |
| Mar 10, 2023 | 277.95 |
| Mar 9, 2023 | 293.94 |
| Mar 8, 2023 | 311.83 |
| Mar 7, 2023 | 321.27 |
| Mar 6, 2023 | 322.10 |
| Mar 3, 2023 | 326.12 |
| Mar 2, 2023 | 311.37 |
| Mar 1, 2023 | 297.80 |
| Feb 28, 2023 | 298.32 |
| Feb 27, 2023 | 301.78 |
| Feb 24, 2023 | 305.13 |
| Feb 23, 2023 | 314.57 |
| Feb 22, 2023 | 310.80 |
| Feb 21, 2023 | 286.20 |
| Feb 17, 2023 | 298.37 |
| Feb 16, 2023 | 305.13 |
| Feb 15, 2023 | 318.07 |
| Feb 14, 2023 | 303.32 |
| Feb 13, 2023 | 298.17 |
| Feb 10, 2023 | 298.06 |
| Feb 9, 2023 | 300.74 |
| Feb 8, 2023 | 303.99 |
| Feb 7, 2023 | 314.15 |
| Feb 6, 2023 | 304.61 |
| Feb 3, 2023 | 315.03 |
| Feb 2, 2023 | 349.49 |
| Feb 1, 2023 | 315.70 |
| Jan 31, 2023 | 313.74 |
| Jan 30, 2023 | 309.25 |
| Jan 27, 2023 | 322.30 |
| Jan 26, 2023 | 317.09 |
| Jan 25, 2023 | 312.71 |
| Jan 24, 2023 | 310.90 |
| Jan 23, 2023 | 308.33 |
| Jan 20, 2023 | 293.63 |
| Jan 19, 2023 | 286.87 |
| Jan 18, 2023 | 304.77 |
| Jan 17, 2023 | 290.58 |
| Jan 13, 2023 | 282.02 |
| Jan 12, 2023 | 289.76 |
| Jan 11, 2023 | 290.63 |
| Jan 10, 2023 | 265.36 |
| Jan 9, 2023 | 256.28 |
| Jan 6, 2023 | 250.25 |
| Jan 5, 2023 | 258.19 |
| Jan 4, 2023 | 275.11 |
| Jan 3, 2023 | 282.59 |
| Dec 30, 2022 | 0.02 |
| Dec 29, 2022 | -0.11 |
| Dec 28, 2022 | -1.67 |
| Dec 27, 2022 | -1.04 |
| Dec 23, 2022 | -0.15 |
| Dec 22, 2022 | 0.25 |
| Dec 21, 2022 | 0.47 |
| Dec 20, 2022 | 0.16 |
| Dec 19, 2022 | -0.14 |
| Dec 16, 2022 | 1.04 |
| Dec 15, 2022 | 0.99 |
| Dec 14, 2022 | 2.83 |
| Dec 13, 2022 | 3.19 |
| Dec 12, 2022 | 1.77 |
| Dec 9, 2022 | 0.99 |
| Dec 8, 2022 | 1.01 |
| Dec 7, 2022 | -0.12 |
| Dec 6, 2022 | 0.53 |
| Dec 5, 2022 | 1.32 |
| Dec 2, 2022 | 2.02 |
| Dec 1, 2022 | 1.15 |
| Nov 30, 2022 | 1.04 |
| Nov 29, 2022 | -0.45 |
| Nov 28, 2022 | 0.52 |
| Nov 25, 2022 | 1.16 |
| Nov 23, 2022 | 1.46 |
| Nov 22, 2022 | 1.52 |
| Nov 21, 2022 | 1.35 |
| Nov 18, 2022 | 1.02 |
| Nov 17, 2022 | 2.12 |
| Nov 16, 2022 | 2.05 |
| Nov 15, 2022 | 4.00 |
| Nov 14, 2022 | 3.37 |
| Nov 11, 2022 | 4.51 |
| Nov 10, 2022 | 2.84 |
| Nov 9, 2022 | -0.86 |
| Nov 8, 2022 | -1.19 |
| Nov 7, 2022 | -1.76 |
| Nov 4, 2022 | -3.05 |
| Nov 3, 2022 | -3.14 |
| Nov 2, 2022 | -3.36 |
| Nov 1, 2022 | -0.17 |
| Oct 31, 2022 | 1.41 |
| Oct 28, 2022 | 1.46 |
| Oct 27, 2022 | 1.11 |
| Oct 26, 2022 | -0.01 |
| Oct 25, 2022 | 0.88 |
| Oct 24, 2022 | 0.44 |
| Oct 21, 2022 | 0.64 |
| Oct 20, 2022 | 0.60 |
| Oct 19, 2022 | 0.63 |
| Oct 18, 2022 | 1.47 |
| Oct 17, 2022 | 1.36 |
| Oct 14, 2022 | -0.79 |
| Oct 13, 2022 | -0.36 |
| Oct 12, 2022 | -1.60 |
| Oct 11, 2022 | -0.44 |
| Oct 10, 2022 | -0.38 |
| Oct 7, 2022 | 2.00 |
| Oct 6, 2022 | 4.57 |
| Oct 5, 2022 | 3.97 |
| Oct 4, 2022 | 4.34 |
| Oct 3, 2022 | 2.53 |
| Sep 30, 2022 | 1.54 |
| Sep 29, 2022 | 248.10 |
| Sep 28, 2022 | 261.70 |
| Sep 27, 2022 | 248.54 |
| Sep 26, 2022 | 241.69 |
| Sep 23, 2022 | 238.38 |
| Sep 22, 2022 | 246.70 |
| Sep 21, 2022 | 271.60 |
| Sep 20, 2022 | 274.21 |
| Sep 19, 2022 | 280.01 |
| Sep 16, 2022 | 270.20 |
| Sep 15, 2022 | 275.91 |
| Sep 14, 2022 | 256.95 |
| Sep 13, 2022 | 256.16 |
| Sep 12, 2022 | 283.24 |
| Sep 9, 2022 | 275.13 |
| Sep 8, 2022 | 253.42 |
| Sep 7, 2022 | 246.31 |
| Sep 6, 2022 | 234.02 |
| Sep 2, 2022 | 232.93 |
| Sep 1, 2022 | 236.94 |
| Aug 31, 2022 | 247.88 |
| Aug 30, 2022 | 241.21 |
| Aug 29, 2022 | 236.85 |
| Aug 26, 2022 | 247.66 |
| Aug 25, 2022 | 260.52 |
| Aug 24, 2022 | 253.68 |
| Aug 23, 2022 | 247.36 |
| Aug 22, 2022 | 246.22 |
| Aug 19, 2022 | 249.19 |
| Aug 18, 2022 | 260.18 |
| Aug 17, 2022 | 253.07 |
| Aug 16, 2022 | 265.15 |
| Aug 15, 2022 | 269.24 |
| Aug 12, 2022 | 274.65 |
| Aug 11, 2022 | 267.50 |
| Aug 10, 2022 | 277.35 |
| Aug 9, 2022 | 261.83 |
| Aug 8, 2022 | 266.28 |
| Aug 5, 2022 | 253.68 |
| Aug 4, 2022 | 240.17 |
| Aug 3, 2022 | 242.96 |
| Aug 2, 2022 | 212.83 |
| Aug 1, 2022 | 212.53 |
| Jul 29, 2022 | 213.27 |
| Jul 28, 2022 | 211.04 |
| Jul 27, 2022 | 215.66 |
| Jul 26, 2022 | 201.02 |
| Jul 25, 2022 | 222.60 |
| Jul 22, 2022 | 223.12 |
| Jul 21, 2022 | 246.57 |
| Jul 20, 2022 | 239.29 |
| Jul 19, 2022 | 221.24 |
| Jul 18, 2022 | 227.87 |
| Jul 15, 2022 | 230.49 |
| Jul 14, 2022 | 223.60 |
| Jul 13, 2022 | 240.17 |
| Jul 12, 2022 | 243.00 |
| Jul 11, 2022 | 257.86 |
| Jul 8, 2022 | 269.64 |
| Jul 7, 2022 | 268.98 |
| Jul 6, 2022 | 258.30 |
| Jul 5, 2022 | 261.31 |
| Jul 1, 2022 | 240.21 |
| Jun 30, 2022 | 239.29 |
| Jun 29, 2022 | -0.03 |
| Jun 28, 2022 | 0.03 |
| Jun 27, 2022 | 0.77 |
| Jun 24, 2022 | 2.08 |
| Jun 23, 2022 | 0.41 |
| Jun 22, 2022 | -0.49 |
| Jun 21, 2022 | -0.86 |
| Jun 17, 2022 | -1.30 |
| Jun 16, 2022 | -2.13 |
| Jun 15, 2022 | -1.60 |
| Jun 14, 2022 | -2.35 |
| Jun 13, 2022 | -2.66 |
| Jun 10, 2022 | -1.57 |
| Jun 9, 2022 | -1.10 |
| Jun 8, 2022 | -0.45 |
| Jun 7, 2022 | -0.03 |
| Jun 6, 2022 | -0.92 |
| Jun 3, 2022 | -1.00 |
| Jun 2, 2022 | 0.03 |
| Jun 1, 2022 | -1.43 |
| May 31, 2022 | -1.58 |
| May 27, 2022 | -1.13 |
| May 26, 2022 | -2.22 |
| May 25, 2022 | -3.08 |
| May 24, 2022 | -3.71 |
| May 23, 2022 | -2.20 |
| May 20, 2022 | -2.30 |
| May 19, 2022 | -2.14 |
| May 18, 2022 | -3.44 |
| May 17, 2022 | -2.92 |
| May 16, 2022 | -3.01 |
| May 13, 2022 | -1.70 |
| May 12, 2022 | -3.22 |
| May 11, 2022 | -3.61 |
| May 10, 2022 | -2.25 |
| May 9, 2022 | -2.57 |
| May 6, 2022 | -1.40 |
| May 5, 2022 | -0.69 |
| May 4, 2022 | -0.15 |
| May 3, 2022 | 0.71 |
| May 2, 2022 | 1.01 |
| Apr 29, 2022 | 0.45 |
| Apr 28, 2022 | 0.92 |
| Apr 27, 2022 | 0.33 |
| Apr 26, 2022 | 0.35 |
| Apr 25, 2022 | 1.24 |
| Apr 22, 2022 | 0.65 |
| Apr 21, 2022 | 0.98 |
| Apr 20, 2022 | 1.77 |
| Apr 19, 2022 | 2.79 |
| Apr 18, 2022 | 2.14 |
| Apr 14, 2022 | 2.58 |
| Apr 13, 2022 | 3.27 |
| Apr 12, 2022 | 2.97 |
| Apr 11, 2022 | 2.59 |
| Apr 8, 2022 | 2.63 |
| Apr 7, 2022 | 3.23 |
| Apr 6, 2022 | 3.51 |
| Apr 5, 2022 | 4.04 |
| Apr 4, 2022 | 4.79 |
| Apr 1, 2022 | 4.68 |
| Mar 31, 2022 | 4.14 |
| Mar 30, 2022 | 295.84 |
| Mar 29, 2022 | 305.67 |
| Mar 28, 2022 | 289.64 |
| Mar 25, 2022 | 288.13 |
| Mar 24, 2022 | 301.91 |
| Mar 23, 2022 | 297.89 |
| Mar 22, 2022 | 289.84 |
| Mar 21, 2022 | 280.47 |
| Mar 18, 2022 | 291.08 |
| Mar 17, 2022 | 271.57 |
| Mar 16, 2022 | 258.29 |
| Mar 15, 2022 | 223.22 |
| Mar 14, 2022 | 214.13 |
| Mar 11, 2022 | 228.10 |
| Mar 10, 2022 | 244.59 |
| Mar 9, 2022 | 240.60 |
| Mar 8, 2022 | 212.77 |
| Mar 7, 2022 | 204.14 |
| Mar 4, 2022 | 216.91 |
| Mar 3, 2022 | 234.18 |
| Mar 2, 2022 | 251.21 |
| Mar 1, 2022 | 249.58 |
| Feb 28, 2022 | 239.29 |
| Feb 25, 2022 | 236.38 |
| Feb 24, 2022 | 227.79 |
| Feb 23, 2022 | 194.31 |
| Feb 22, 2022 | 192.60 |
| Feb 18, 2022 | 191.25 |
| Feb 17, 2022 | 212.73 |
| Feb 16, 2022 | 250.51 |
| Feb 15, 2022 | 266.57 |
| Feb 14, 2022 | 258.72 |
| Feb 11, 2022 | 263.86 |
| Feb 10, 2022 | 278.15 |
| Feb 9, 2022 | 278.81 |
| Feb 8, 2022 | 264.56 |
| Feb 7, 2022 | 256.98 |
| Feb 4, 2022 | 247.96 |
| Feb 3, 2022 | 223.22 |
| Feb 2, 2022 | 246.68 |
| Feb 1, 2022 | 256.86 |
| Jan 31, 2022 | 253.76 |
| Jan 28, 2022 | 231.97 |
| Jan 27, 2022 | 208.82 |
| Jan 26, 2022 | 214.67 |
| Jan 25, 2022 | 221.60 |
| Jan 24, 2022 | 235.61 |
| Jan 21, 2022 | 219.55 |
| Jan 20, 2022 | 223.22 |
| Jan 19, 2022 | 236.07 |
| Jan 18, 2022 | 243.70 |
| Jan 14, 2022 | 247.18 |
| Jan 13, 2022 | 247.49 |
| Jan 12, 2022 | 275.90 |
| Jan 11, 2022 | 288.64 |
| Jan 10, 2022 | 278.61 |
| Jan 7, 2022 | 277.49 |
| Jan 6, 2022 | 274.82 |
| Jan 5, 2022 | 271.37 |
| Jan 4, 2022 | 298.66 |
| Jan 3, 2022 | 324.25 |
| Dec 31, 2021 | 338.30 |
| Dec 30, 2021 | 498.88 |
| Dec 29, 2021 | 481.62 |
| Dec 28, 2021 | 487.04 |
| Dec 27, 2021 | 517.79 |
| Dec 23, 2021 | 505.68 |
| Dec 22, 2021 | 507.28 |
| Dec 21, 2021 | 500.81 |
| Dec 20, 2021 | 468.07 |
| Dec 17, 2021 | 470.28 |
| Dec 16, 2021 | 435.67 |
| Dec 15, 2021 | 508.94 |
| Dec 14, 2021 | 478.41 |
| Dec 13, 2021 | 501.47 |
| Dec 10, 2021 | 503.74 |
| Dec 9, 2021 | 519.84 |
| Dec 8, 2021 | 572.04 |
| Dec 7, 2021 | 559.54 |
| Dec 6, 2021 | 506.29 |
| Dec 3, 2021 | 519.39 |
| Dec 2, 2021 | 548.70 |
| Dec 1, 2021 | 505.51 |
| Nov 30, 2021 | 599.58 |
| Nov 29, 2021 | 612.47 |
| Nov 26, 2021 | 597.37 |
| Nov 24, 2021 | 595.27 |
| Nov 23, 2021 | 584.70 |
| Nov 22, 2021 | 587.58 |
| Nov 19, 2021 | 696.64 |
| Nov 18, 2021 | 717.37 |
| Nov 17, 2021 | 707.36 |
| Nov 16, 2021 | 715.44 |
| Nov 15, 2021 | 686.79 |
| Nov 12, 2021 | 738.00 |
| Nov 11, 2021 | 709.69 |
| Nov 10, 2021 | 721.52 |
| Nov 9, 2021 | 767.26 |
| Nov 8, 2021 | 711.73 |
| Nov 5, 2021 | 673.63 |
| Nov 4, 2021 | 675.90 |
| Nov 3, 2021 | 676.06 |
| Nov 2, 2021 | 654.94 |
| Nov 1, 2021 | 695.36 |
| Oct 29, 2021 | 688.06 |
| Oct 28, 2021 | 659.25 |
| Oct 27, 2021 | 643.27 |
| Oct 26, 2021 | 656.60 |
| Oct 25, 2021 | 664.56 |
| Oct 22, 2021 | 658.26 |
| Oct 21, 2021 | 676.28 |
| Oct 20, 2021 | 673.24 |
| Oct 19, 2021 | 711.18 |
| Oct 18, 2021 | 702.22 |
| Oct 15, 2021 | 680.43 |
| Oct 14, 2021 | 675.73 |
| Oct 13, 2021 | 669.48 |
| Oct 12, 2021 | 616.78 |
| Oct 11, 2021 | 611.53 |
| Oct 8, 2021 | 601.57 |
| Oct 7, 2021 | 637.24 |
| Oct 6, 2021 | 626.90 |
| Oct 5, 2021 | 619.88 |
| Oct 4, 2021 | 599.86 |
| Oct 1, 2021 | 677.89 |
| Sep 30, 2021 | 656.38 |
| Sep 29, 2021 | 3,214.37 |
| Sep 28, 2021 | 3,103.23 |
| Sep 27, 2021 | 3,524.82 |
| Sep 24, 2021 | 3,857.98 |
| Sep 23, 2021 | 3,861.82 |
| Sep 22, 2021 | 3,646.91 |
| Sep 21, 2021 | 3,627.75 |
| Sep 20, 2021 | 3,441.59 |
| Sep 17, 2021 | 3,662.52 |
| Sep 16, 2021 | 3,613.79 |
| Sep 15, 2021 | 3,561.77 |
| Sep 14, 2021 | 3,404.64 |
| Sep 13, 2021 | 3,303.62 |
| Sep 10, 2021 | 3,423.53 |
| Sep 9, 2021 | 3,416.96 |
| Sep 8, 2021 | 3,414.77 |
| Sep 7, 2021 | 3,506.20 |
| Sep 3, 2021 | 3,425.44 |
| Sep 2, 2021 | 3,300.88 |
| Sep 1, 2021 | 3,226.42 |
| Aug 31, 2021 | 3,241.48 |
| Aug 30, 2021 | 3,273.51 |
| Aug 27, 2021 | 3,281.17 |
| Aug 26, 2021 | 3,089.26 |
| Aug 25, 2021 | 3,121.57 |
| Aug 24, 2021 | 3,047.11 |
| Aug 23, 2021 | 2,952.11 |
| Aug 20, 2021 | 2,771.16 |
| Aug 19, 2021 | 2,660.83 |
| Aug 18, 2021 | 2,728.72 |
| Aug 17, 2021 | 2,753.09 |
| Aug 16, 2021 | 2,690.94 |
| Aug 13, 2021 | 2,709.56 |
| Aug 12, 2021 | 2,853.01 |
| Aug 11, 2021 | 2,814.14 |
| Aug 10, 2021 | 2,748.43 |
| Aug 9, 2021 | 2,837.95 |
| Aug 6, 2021 | 2,786.76 |
| Aug 5, 2021 | 2,801.27 |
| Aug 4, 2021 | 2,675.61 |
| Aug 3, 2021 | 2,357.50 |
| Aug 2, 2021 | 2,347.65 |
| Jul 30, 2021 | 2,344.64 |
| Jul 29, 2021 | 2,411.44 |
| Jul 28, 2021 | 2,418.01 |
| Jul 27, 2021 | 2,369.00 |
| Jul 26, 2021 | 2,429.78 |
| Jul 23, 2021 | 2,454.69 |
| Jul 22, 2021 | 2,383.24 |
| Jul 21, 2021 | 2,384.06 |
| Jul 20, 2021 | 2,280.85 |
| Jul 19, 2021 | 2,219.53 |
| Jul 16, 2021 | 2,184.76 |
| Jul 15, 2021 | 2,173.81 |
| Jul 14, 2021 | 2,215.15 |
| Jul 13, 2021 | 2,312.06 |
| Jul 12, 2021 | 2,382.42 |
| Jul 9, 2021 | 2,376.39 |
| Jul 8, 2021 | 2,376.39 |
| Jul 7, 2021 | 2,420.47 |
| Jul 6, 2021 | 2,501.50 |
| Jul 2, 2021 | 2,353.95 |
| Jul 1, 2021 | 2,348.20 |
| Jun 30, 2021 | 2,360.52 |
| Jun 29, 2021 | -681.90 |
| Jun 28, 2021 | -675.80 |
| Jun 25, 2021 | -649.33 |
| Jun 24, 2021 | -670.69 |
| Jun 23, 2021 | -640.90 |
| Jun 22, 2021 | -657.30 |
| Jun 21, 2021 | -656.02 |
| Jun 18, 2021 | -646.47 |
| Jun 17, 2021 | -622.78 |
| Jun 16, 2021 | -617.06 |
| Jun 15, 2021 | -580.58 |
| Jun 14, 2021 | -571.41 |
| Jun 11, 2021 | -563.28 |
| Jun 10, 2021 | -557.94 |
| Jun 9, 2021 | -552.08 |
| Jun 8, 2021 | -555.08 |
| Jun 7, 2021 | -534.47 |
| Jun 4, 2021 | -503.34 |
| Jun 3, 2021 | -484.91 |
| Jun 2, 2021 | -503.79 |
| Jun 1, 2021 | -500.33 |
| May 28, 2021 | -498.52 |
| May 27, 2021 | -496.49 |
| May 26, 2021 | -479.04 |
| May 25, 2021 | -470.17 |
| May 24, 2021 | -464.68 |
| May 21, 2021 | -440.23 |
| May 20, 2021 | -441.74 |
| May 19, 2021 | -408.41 |
| May 18, 2021 | -457.76 |
| May 17, 2021 | -448.43 |
| May 14, 2021 | -441.36 |
| May 13, 2021 | -413.00 |
| May 12, 2021 | -408.72 |
| May 11, 2021 | -424.13 |
| May 10, 2021 | -401.87 |
| May 7, 2021 | -456.40 |
| May 6, 2021 | -439.25 |
| May 5, 2021 | -442.49 |
| May 4, 2021 | -434.74 |
| May 3, 2021 | -470.17 |
| Apr 30, 2021 | -474.98 |
| Apr 29, 2021 | -491.98 |
| Apr 28, 2021 | -512.74 |
| Apr 27, 2021 | -499.80 |
| Apr 26, 2021 | -486.19 |
| Apr 23, 2021 | -458.73 |
| Apr 22, 2021 | -432.48 |
| Apr 21, 2021 | -422.33 |
| Apr 20, 2021 | -410.52 |
| Apr 19, 2021 | -427.14 |
| Apr 16, 2021 | -443.54 |
| Apr 15, 2021 | -455.80 |
| Apr 14, 2021 | -442.56 |
| Apr 13, 2021 | -448.35 |
| Apr 12, 2021 | -423.53 |
| Apr 9, 2021 | -431.73 |
| Apr 8, 2021 | -435.94 |
| Apr 7, 2021 | -409.99 |
| Apr 6, 2021 | -416.61 |
| Apr 5, 2021 | -407.81 |
| Apr 1, 2021 | -414.73 |
| Mar 31, 2021 | -410.82 |
| Mar 30, 2021 | -167.21 |
| Mar 29, 2021 | -161.19 |
| Mar 26, 2021 | -170.98 |
| Mar 25, 2021 | -172.82 |
| Mar 24, 2021 | -169.48 |
| Mar 23, 2021 | -195.72 |
| Mar 22, 2021 | -198.93 |
| Mar 19, 2021 | -193.25 |
| Mar 18, 2021 | -191.91 |
| Mar 17, 2021 | -199.76 |
| Mar 16, 2021 | -200.27 |
| Mar 15, 2021 | -194.05 |
| Mar 12, 2021 | -190.07 |
| Mar 11, 2021 | -195.55 |
| Mar 10, 2021 | -182.11 |
| Mar 9, 2021 | -179.91 |
| Mar 8, 2021 | -158.95 |
| Mar 5, 2021 | -177.70 |
| Mar 4, 2021 | -177.40 |
| Mar 3, 2021 | -183.49 |
| Mar 2, 2021 | -210.76 |
| Mar 1, 2021 | -232.69 |
| Feb 26, 2021 | -216.55 |
| Feb 25, 2021 | -210.06 |
| Feb 24, 2021 | -245.03 |
| Feb 23, 2021 | -215.48 |
| Feb 22, 2021 | -223.97 |
| Feb 19, 2021 | -251.31 |
| Feb 18, 2021 | -245.06 |
| Feb 17, 2021 | -243.99 |
| Feb 16, 2021 | -262.04 |
| Feb 12, 2021 | -257.66 |
| Feb 11, 2021 | -251.71 |
| Feb 10, 2021 | -247.97 |
| Feb 9, 2021 | -240.18 |
| Feb 8, 2021 | -229.68 |
| Feb 5, 2021 | -226.94 |
| Feb 4, 2021 | -213.97 |
| Feb 3, 2021 | -208.29 |
| Feb 2, 2021 | -204.34 |
| Feb 1, 2021 | -203.27 |
| Jan 29, 2021 | -209.96 |
| Jan 28, 2021 | -213.77 |
| Jan 27, 2021 | -190.64 |
| Jan 26, 2021 | -199.76 |
| Jan 25, 2021 | -202.27 |
| Jan 22, 2021 | -206.05 |
| Jan 21, 2021 | -200.90 |
| Jan 20, 2021 | -207.42 |
| Jan 19, 2021 | -198.93 |
| Jan 15, 2021 | -176.30 |
| Jan 14, 2021 | -176.06 |
| Jan 13, 2021 | -175.56 |
| Jan 12, 2021 | -163.19 |
| Jan 11, 2021 | -161.49 |
| Jan 8, 2021 | -160.22 |
| Jan 7, 2021 | -155.34 |
| Jan 6, 2021 | -147.22 |
| Jan 5, 2021 | -151.09 |
| Jan 4, 2021 | -148.32 |
| Dec 31, 2020 | -141.13 |
| Dec 30, 2020 | -128.73 |
| Dec 29, 2020 | -130.27 |
| Dec 28, 2020 | -133.32 |
| Dec 24, 2020 | -138.43 |
| Dec 23, 2020 | -142.72 |
| Dec 22, 2020 | -154.55 |
| Dec 21, 2020 | -149.35 |
| Dec 18, 2020 | -147.22 |
| Dec 17, 2020 | -154.20 |
| Dec 16, 2020 | -150.06 |
| Dec 15, 2020 | -146.36 |
| Dec 14, 2020 | -144.23 |
| Dec 11, 2020 | -127.26 |
| Dec 10, 2020 | -130.18 |
| Dec 9, 2020 | -135.33 |
| Dec 8, 2020 | -139.50 |
| Dec 7, 2020 | -134.56 |
| Dec 4, 2020 | -128.47 |
| Dec 3, 2020 | -133.44 |
| Dec 2, 2020 | -134.65 |
| Dec 1, 2020 | -137.37 |
| Nov 30, 2020 | -142.43 |
| Nov 27, 2020 | -143.40 |
| Nov 25, 2020 | -138.23 |
| Nov 24, 2020 | -128.97 |
| Nov 23, 2020 | -129.80 |
| Nov 20, 2020 | -132.08 |
| Nov 19, 2020 | -122.23 |
| Nov 18, 2020 | -116.05 |
| Nov 17, 2020 | -122.73 |
| Nov 16, 2020 | -129.44 |
| Nov 13, 2020 | -140.95 |
| Nov 12, 2020 | -138.61 |
| Nov 11, 2020 | -131.48 |
| Nov 10, 2020 | -127.40 |
| Nov 9, 2020 | -119.83 |
| Nov 6, 2020 | -133.41 |
| Nov 5, 2020 | -136.54 |
| Nov 4, 2020 | -126.58 |
| Nov 3, 2020 | -120.39 |
| Nov 2, 2020 | -117.53 |
| Oct 30, 2020 | -119.71 |
| Oct 29, 2020 | -122.76 |
| Oct 28, 2020 | -124.98 |
| Oct 27, 2020 | -127.85 |
| Oct 26, 2020 | -125.01 |
| Oct 23, 2020 | -131.10 |
| Oct 22, 2020 | -129.03 |
| Oct 21, 2020 | -134.62 |
| Oct 20, 2020 | -135.54 |
| Oct 19, 2020 | -134.03 |
| Oct 16, 2020 | -139.20 |
| Oct 15, 2020 | -131.07 |
| Oct 14, 2020 | -135.77 |
| Oct 13, 2020 | -133.41 |
| Oct 12, 2020 | -134.09 |
| Oct 9, 2020 | -129.33 |
| Oct 8, 2020 | -125.10 |
| Oct 7, 2020 | -121.84 |
| Oct 6, 2020 | -113.98 |
| Oct 5, 2020 | -106.05 |
| Oct 2, 2020 | -103.27 |
| Oct 1, 2020 | -105.40 |
| Sep 30, 2020 | -104.33 |
| Sep 29, 2020 | -107.56 |
| Sep 28, 2020 | -104.11 |
| Sep 25, 2020 | -103.00 |
| Sep 24, 2020 | -100.32 |
| Sep 23, 2020 | -101.72 |
| Sep 22, 2020 | -103.75 |
| Sep 21, 2020 | -96.60 |
| Sep 18, 2020 | -96.51 |
| Sep 17, 2020 | -93.70 |
| Sep 16, 2020 | -92.54 |
| Sep 15, 2020 | -93.58 |
| Sep 14, 2020 | -94.00 |
| Sep 11, 2020 | -88.67 |
| Sep 10, 2020 | -90.90 |
| Sep 9, 2020 | -92.75 |
| Sep 8, 2020 | -90.07 |
| Sep 4, 2020 | -92.30 |
| Sep 3, 2020 | -98.20 |
| Sep 2, 2020 | -108.88 |
| Sep 1, 2020 | -113.38 |
| Aug 31, 2020 | -107.86 |
| Aug 28, 2020 | -101.48 |
| Aug 27, 2020 | -96.42 |
| Aug 26, 2020 | -93.97 |
| Aug 25, 2020 | -97.04 |
| Aug 24, 2020 | -94.21 |
| Aug 21, 2020 | -94.48 |
| Aug 20, 2020 | -90.90 |
| Aug 19, 2020 | -87.80 |
| Aug 18, 2020 | -88.25 |
| Aug 17, 2020 | -86.22 |
| Aug 14, 2020 | -83.63 |
| Aug 13, 2020 | -83.33 |
| Aug 12, 2020 | -80.17 |
| Aug 11, 2020 | -73.35 |
| Aug 10, 2020 | -75.08 |
| Aug 7, 2020 | -77.01 |
| Aug 6, 2020 | -80.62 |
| Aug 5, 2020 | -86.07 |
| Aug 4, 2020 | -79.46 |
| Aug 3, 2020 | -78.95 |
| Jul 31, 2020 | -78.47 |
| Jul 30, 2020 | -76.95 |
| Jul 29, 2020 | -75.19 |
| Jul 28, 2020 | -73.73 |
| Jul 27, 2020 | -74.81 |
| Jul 24, 2020 | -73.05 |
| Jul 23, 2020 | -81.01 |
| Jul 22, 2020 | -78.77 |
| Jul 21, 2020 | -77.88 |
| Jul 20, 2020 | -78.80 |
| Jul 17, 2020 | -77.37 |
| Jul 16, 2020 | -73.17 |
| Jul 15, 2020 | -71.62 |
| Jul 14, 2020 | -68.94 |
| Jul 13, 2020 | -68.37 |
| Jul 10, 2020 | -74.03 |
| Jul 9, 2020 | -79.49 |
| Jul 8, 2020 | -75.61 |
| Jul 7, 2020 | -73.53 |
| Jul 6, 2020 | -74.84 |
| Jul 2, 2020 | -74.87 |
| Jul 1, 2020 | -74.81 |
| Jun 30, 2020 | -72.84 |
| Jun 29, 2020 | -73.33 |
| Jun 26, 2020 | -79.47 |
| Jun 25, 2020 | -81.31 |
| Jun 24, 2020 | -81.69 |
| Jun 23, 2020 | -84.65 |
| Jun 22, 2020 | -84.78 |
| Jun 19, 2020 | -83.43 |
| Jun 18, 2020 | -83.00 |
| Jun 17, 2020 | -82.60 |
| Jun 16, 2020 | -85.80 |
| Jun 15, 2020 | -79.17 |
| Jun 12, 2020 | -78.38 |
| Jun 11, 2020 | -78.44 |
| Jun 10, 2020 | -84.15 |
| Jun 9, 2020 | -86.10 |
| Jun 8, 2020 | -93.39 |
| Jun 5, 2020 | -97.31 |
| Jun 4, 2020 | -94.25 |
| Jun 3, 2020 | -93.59 |
| Jun 2, 2020 | -89.50 |
| Jun 1, 2020 | -86.92 |
| May 29, 2020 | -81.84 |
| May 28, 2020 | -70.92 |
| May 27, 2020 | -73.17 |
| May 26, 2020 | -76.66 |
| May 22, 2020 | -77.75 |
| May 21, 2020 | -82.04 |
| May 20, 2020 | -81.71 |
| May 19, 2020 | -77.29 |
| May 18, 2020 | -71.32 |
| May 15, 2020 | -66.80 |
| May 14, 2020 | -64.23 |
| May 13, 2020 | -65.74 |
| May 12, 2020 | -65.55 |
| May 11, 2020 | -68.12 |
| May 8, 2020 | -64.16 |
| May 7, 2020 | -62.55 |
| May 6, 2020 | -50.37 |
| May 5, 2020 | -47.44 |
| May 4, 2020 | -45.03 |
| May 1, 2020 | -44.90 |
| Apr 30, 2020 | -46.45 |
| Apr 29, 2020 | -45.46 |
| Apr 28, 2020 | -42.06 |
| Apr 27, 2020 | -40.84 |
| Apr 24, 2020 | -39.45 |
| Apr 23, 2020 | -38.89 |
| Apr 22, 2020 | -40.61 |
| Apr 21, 2020 | -38.40 |
| Apr 20, 2020 | -39.32 |
| Apr 17, 2020 | -37.24 |
| Apr 16, 2020 | -36.09 |
| Apr 15, 2020 | -34.28 |
| Apr 14, 2020 | -33.68 |
| Apr 13, 2020 | -30.68 |
| Apr 9, 2020 | -34.41 |
| Apr 8, 2020 | -35.40 |
| Apr 7, 2020 | -36.32 |
| Apr 6, 2020 | -35.66 |
| Apr 3, 2020 | -33.75 |
| Apr 2, 2020 | -33.85 |
| Apr 1, 2020 | -36.75 |
| Mar 31, 2020 | -43.61 |
| Mar 30, 2020 | -9.88 |
| Mar 27, 2020 | -8.84 |
| Mar 26, 2020 | -10.63 |
| Mar 25, 2020 | -11.11 |
| Mar 24, 2020 | -8.61 |
| Mar 23, 2020 | -7.24 |
| Mar 20, 2020 | -8.51 |
| Mar 19, 2020 | -8.23 |
| Mar 18, 2020 | -7.55 |
| Mar 17, 2020 | -9.39 |
| Mar 16, 2020 | -9.20 |
| Mar 13, 2020 | -10.22 |
| Mar 12, 2020 | -9.16 |
| Mar 11, 2020 | -11.77 |
| Mar 10, 2020 | -13.02 |
| Mar 9, 2020 | -10.17 |
| Mar 6, 2020 | -14.66 |
| Mar 5, 2020 | -14.84 |
| Mar 4, 2020 | -16.35 |
| Mar 3, 2020 | -16.95 |
| Mar 2, 2020 | -16.82 |
| Feb 28, 2020 | -15.75 |
| Feb 27, 2020 | -16.57 |
| Feb 26, 2020 | -13.25 |
| Feb 25, 2020 | -14.75 |
| Feb 24, 2020 | -15.62 |
| Feb 21, 2020 | -16.34 |
| Feb 20, 2020 | -15.80 |
| Feb 19, 2020 | -16.73 |
| Feb 18, 2020 | -16.48 |
| Feb 14, 2020 | -17.54 |
| Feb 13, 2020 | -17.41 |
| Feb 12, 2020 | -16.18 |
| Feb 11, 2020 | -15.49 |
| Feb 10, 2020 | -14.79 |
| Feb 7, 2020 | -15.08 |
| Feb 6, 2020 | -16.50 |
| Feb 5, 2020 | -17.28 |
| Feb 4, 2020 | -18.40 |
| Feb 3, 2020 | -17.44 |
| Jan 31, 2020 | -16.88 |
| Jan 30, 2020 | -17.07 |
| Jan 29, 2020 | -16.20 |
| Jan 28, 2020 | -15.66 |
| Jan 27, 2020 | -15.22 |
| Jan 24, 2020 | -16.50 |
| Jan 23, 2020 | -17.44 |
| Jan 22, 2020 | -17.49 |
| Jan 21, 2020 | -16.20 |
| Jan 17, 2020 | -14.55 |
| Jan 16, 2020 | -15.06 |
| Jan 15, 2020 | -15.06 |
| Jan 14, 2020 | -14.96 |
| Jan 13, 2020 | -14.30 |
| Jan 10, 2020 | -13.80 |
| Jan 9, 2020 | -13.25 |
| Jan 8, 2020 | -12.92 |
| Jan 7, 2020 | -13.36 |
| Jan 6, 2020 | -12.74 |
| Jan 3, 2020 | -11.82 |
| Jan 2, 2020 | -11.78 |
| Dec 31, 2019 | -11.14 |
| Dec 30, 2019 | -78.86 |
| Dec 27, 2019 | -79.40 |
| Dec 26, 2019 | -78.81 |
| Dec 24, 2019 | -78.81 |
| Dec 23, 2019 | -78.71 |
| Dec 20, 2019 | -78.81 |
| Dec 19, 2019 | -78.91 |
| Dec 18, 2019 | -81.57 |
| Dec 17, 2019 | -82.65 |
| Dec 16, 2019 | -82.50 |
| Dec 13, 2019 | -81.76 |