Senti Biosciences (SNTI) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Senti Biosciences Holdings | 22.25 Mn | 22.25 Mn | - | 1.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.30 |
| May 29, 2026 | 1.31 |
| May 28, 2026 | 1.31 |
| May 27, 2026 | 1.31 |
| May 26, 2026 | 1.31 |
| May 22, 2026 | 1.32 |
| May 21, 2026 | 1.32 |
| May 20, 2026 | 1.32 |
| May 19, 2026 | 1.33 |
| May 18, 2026 | 1.33 |
| May 15, 2026 | 1.34 |
| May 14, 2026 | 1.34 |
| May 13, 2026 | 1.34 |
| May 12, 2026 | 1.35 |
| May 11, 2026 | 1.35 |
| May 8, 2026 | 1.36 |
| May 7, 2026 | 1.36 |
| May 6, 2026 | 1.37 |
| May 5, 2026 | 1.37 |
| May 4, 2026 | 1.38 |
| May 1, 2026 | 1.38 |
| Apr 30, 2026 | 1.39 |
| Apr 29, 2026 | 1.39 |
| Apr 28, 2026 | 1.40 |
| Apr 27, 2026 | 1.40 |
| Apr 24, 2026 | 1.41 |
| Apr 23, 2026 | 1.42 |
| Apr 22, 2026 | 1.42 |
| Apr 21, 2026 | 1.43 |
| Apr 20, 2026 | 1.43 |
| Apr 17, 2026 | 1.44 |
| Apr 16, 2026 | 1.44 |
| Apr 15, 2026 | 1.45 |
| Apr 14, 2026 | 1.46 |
| Apr 13, 2026 | 1.46 |
| Apr 10, 2026 | 1.47 |
| Apr 9, 2026 | 1.47 |
| Apr 8, 2026 | 1.48 |
| Apr 7, 2026 | 1.49 |
| Apr 6, 2026 | 1.49 |
| Apr 2, 2026 | 1.50 |
| Apr 1, 2026 | 1.51 |
| Mar 31, 2026 | 1.52 |
| Mar 30, 2026 | 1.53 |
| Mar 27, 2026 | 1.54 |
| Mar 26, 2026 | 1.55 |
| Mar 25, 2026 | 1.56 |
| Mar 24, 2026 | 1.58 |
| Mar 23, 2026 | 1.59 |
| Mar 20, 2026 | 1.60 |
| Mar 19, 2026 | 1.62 |
| Mar 18, 2026 | 1.63 |
| Mar 17, 2026 | 1.64 |
| Mar 16, 2026 | 1.65 |
| Mar 13, 2026 | 1.66 |
| Mar 12, 2026 | 1.67 |
| Mar 11, 2026 | 1.68 |
| Mar 10, 2026 | 1.69 |
| Mar 9, 2026 | 1.70 |
| Mar 6, 2026 | 1.71 |
| Mar 5, 2026 | 1.73 |
| Mar 4, 2026 | 1.74 |
| Mar 3, 2026 | 1.75 |
| Mar 2, 2026 | 1.76 |
| Feb 27, 2026 | 1.77 |
| Feb 26, 2026 | 1.78 |
| Feb 25, 2026 | 1.79 |
| Feb 24, 2026 | 1.80 |
| Feb 23, 2026 | 1.82 |
| Feb 20, 2026 | 1.83 |
| Feb 19, 2026 | 1.84 |
| Feb 18, 2026 | 1.85 |
| Feb 17, 2026 | 1.86 |
| Feb 13, 2026 | 1.88 |
| Feb 12, 2026 | 1.89 |
| Feb 11, 2026 | 1.90 |
| Feb 10, 2026 | 1.92 |
| Feb 9, 2026 | 1.94 |
| Feb 6, 2026 | 1.96 |
| Feb 5, 2026 | 1.98 |
| Feb 4, 2026 | 1.99 |
| Feb 3, 2026 | 2.01 |
| Feb 2, 2026 | 2.02 |
| Jan 30, 2026 | 2.04 |
| Jan 29, 2026 | 2.05 |
| Jan 28, 2026 | 2.06 |
| Jan 27, 2026 | 2.07 |
| Jan 26, 2026 | 2.08 |
| Jan 23, 2026 | 2.09 |
| Jan 22, 2026 | 2.10 |
| Jan 21, 2026 | 2.11 |
| Jan 20, 2026 | 2.12 |
| Jan 16, 2026 | 2.13 |
| Jan 15, 2026 | 2.14 |
| Jan 14, 2026 | 2.15 |
| Jan 13, 2026 | 2.16 |
| Jan 12, 2026 | 2.17 |
| Jan 9, 2026 | 2.18 |
| Jan 8, 2026 | 2.20 |
| Jan 7, 2026 | 2.21 |
| Jan 6, 2026 | 2.22 |
| Jan 5, 2026 | 2.23 |
| Jan 2, 2026 | 2.25 |
| Dec 31, 2025 | 2.26 |
| Dec 30, 2025 | 2.27 |
| Dec 29, 2025 | 2.29 |
| Dec 26, 2025 | 2.30 |
| Dec 24, 2025 | 2.31 |
| Dec 23, 2025 | 2.32 |
| Dec 22, 2025 | 2.33 |
| Dec 19, 2025 | 2.34 |
| Dec 18, 2025 | 2.35 |
| Dec 17, 2025 | 2.36 |
| Dec 16, 2025 | 2.37 |
| Dec 15, 2025 | 2.38 |
| Dec 12, 2025 | 2.39 |
| Dec 11, 2025 | 2.40 |
| Dec 10, 2025 | 2.41 |
| Dec 9, 2025 | 2.42 |
| Dec 8, 2025 | 2.44 |
| Dec 5, 2025 | 2.44 |
| Dec 4, 2025 | 2.45 |
| Dec 3, 2025 | 2.46 |
| Dec 2, 2025 | 2.47 |
| Dec 1, 2025 | 2.48 |
| Nov 28, 2025 | 2.49 |
| Nov 26, 2025 | 2.50 |
| Nov 25, 2025 | 2.51 |
| Nov 24, 2025 | 2.52 |
| Nov 21, 2025 | 2.53 |
| Nov 20, 2025 | 2.54 |
| Nov 19, 2025 | 2.56 |
| Nov 18, 2025 | 2.57 |
| Nov 17, 2025 | 2.58 |
| Nov 14, 2025 | 2.59 |
| Nov 13, 2025 | 2.61 |
| Nov 12, 2025 | 2.62 |
| Nov 11, 2025 | 2.63 |
| Nov 10, 2025 | 2.65 |
| Nov 7, 2025 | 2.66 |
| Nov 6, 2025 | 2.67 |
| Nov 5, 2025 | 2.69 |
| Nov 4, 2025 | 2.70 |
| Nov 3, 2025 | 2.72 |
| Oct 31, 2025 | 2.73 |
| Oct 30, 2025 | 2.73 |
| Oct 29, 2025 | 2.74 |
| Oct 28, 2025 | 2.75 |
| Oct 27, 2025 | 2.76 |
| Oct 24, 2025 | 2.77 |
| Oct 23, 2025 | 2.78 |
| Oct 22, 2025 | 2.79 |
| Oct 21, 2025 | 2.80 |
| Oct 20, 2025 | 2.81 |
| Oct 17, 2025 | 2.82 |
| Oct 16, 2025 | 2.83 |
| Oct 15, 2025 | 2.84 |
| Oct 14, 2025 | 2.84 |
| Oct 13, 2025 | 2.86 |
| Oct 10, 2025 | 2.87 |
| Oct 9, 2025 | 2.88 |
| Oct 8, 2025 | 2.89 |
| Oct 7, 2025 | 2.90 |
| Oct 6, 2025 | 2.92 |
| Oct 3, 2025 | 2.93 |
| Oct 2, 2025 | 2.95 |
| Oct 1, 2025 | 2.97 |
| Sep 30, 2025 | 2.99 |
| Sep 29, 2025 | 3.02 |
| Sep 26, 2025 | 3.04 |
| Sep 25, 2025 | 3.06 |
| Sep 24, 2025 | 3.09 |
| Sep 23, 2025 | 3.11 |
| Sep 22, 2025 | 3.14 |
| Sep 19, 2025 | 3.18 |
| Sep 18, 2025 | 3.19 |
| Sep 17, 2025 | 3.19 |
| Sep 16, 2025 | 3.20 |
| Sep 15, 2025 | 3.20 |
| Sep 12, 2025 | 3.20 |
| Sep 11, 2025 | 3.21 |
| Sep 10, 2025 | 3.21 |
| Sep 9, 2025 | 3.22 |
| Sep 8, 2025 | 3.22 |
| Sep 5, 2025 | 3.22 |
| Sep 4, 2025 | 3.23 |
| Sep 3, 2025 | 3.23 |
| Sep 2, 2025 | 3.24 |
| Aug 29, 2025 | 3.24 |
| Aug 28, 2025 | 3.24 |
| Aug 27, 2025 | 3.25 |
| Aug 26, 2025 | 3.25 |
| Aug 25, 2025 | 3.25 |
| Aug 22, 2025 | 3.26 |
| Aug 21, 2025 | 3.26 |
| Aug 20, 2025 | 3.26 |
| Aug 19, 2025 | 3.27 |
| Aug 18, 2025 | 3.27 |
| Aug 15, 2025 | 3.27 |
| Aug 14, 2025 | 3.27 |
| Aug 13, 2025 | 3.28 |
| Aug 12, 2025 | 3.28 |
| Aug 11, 2025 | 3.29 |
| Aug 8, 2025 | 3.29 |
| Aug 7, 2025 | 3.29 |
| Aug 6, 2025 | 3.30 |
| Aug 5, 2025 | 3.30 |
| Aug 4, 2025 | 3.30 |
| Aug 1, 2025 | 3.30 |
| Jul 31, 2025 | 3.30 |
| Jul 30, 2025 | 3.31 |
| Jul 29, 2025 | 3.31 |
| Jul 28, 2025 | 3.31 |
| Jul 25, 2025 | 3.31 |
| Jul 24, 2025 | 3.32 |
| Jul 23, 2025 | 3.32 |
| Jul 22, 2025 | 3.32 |
| Jul 21, 2025 | 3.32 |
| Jul 18, 2025 | 3.32 |
| Jul 17, 2025 | 3.32 |
| Jul 16, 2025 | 3.32 |
| Jul 15, 2025 | 3.32 |
| Jul 14, 2025 | 3.33 |
| Jul 11, 2025 | 3.34 |
| Jul 10, 2025 | 3.34 |
| Jul 9, 2025 | 3.34 |
| Jul 8, 2025 | 3.35 |
| Jul 7, 2025 | 3.35 |
| Jul 3, 2025 | 3.36 |
| Jul 2, 2025 | 3.36 |
| Jul 1, 2025 | 3.36 |
| Jun 30, 2025 | 3.37 |
| Jun 27, 2025 | 3.37 |
| Jun 26, 2025 | 3.38 |
| Jun 25, 2025 | 3.38 |
| Jun 24, 2025 | 3.38 |
| Jun 23, 2025 | 3.39 |
| Jun 20, 2025 | 3.39 |
| Jun 18, 2025 | 3.39 |
| Jun 17, 2025 | 3.40 |
| Jun 16, 2025 | 3.40 |
| Jun 13, 2025 | 3.39 |
| Jun 12, 2025 | 3.40 |
| Jun 11, 2025 | 3.40 |
| Jun 10, 2025 | 3.39 |
| Jun 9, 2025 | 3.39 |
| Jun 6, 2025 | 3.39 |
| Jun 5, 2025 | 3.38 |
| Jun 4, 2025 | 3.37 |
| Jun 3, 2025 | 3.37 |
| Jun 2, 2025 | 3.36 |
| May 30, 2025 | 3.36 |
| May 29, 2025 | 3.35 |
| May 28, 2025 | 3.34 |
| May 27, 2025 | 3.34 |
| May 23, 2025 | 3.33 |
| May 22, 2025 | 3.32 |
| May 21, 2025 | 3.31 |
| May 20, 2025 | 3.31 |
| May 19, 2025 | 3.30 |
| May 16, 2025 | 3.30 |
| May 15, 2025 | 3.29 |
| May 14, 2025 | 3.29 |
| May 13, 2025 | 3.29 |
| May 12, 2025 | 3.28 |
| May 9, 2025 | 3.28 |
| May 8, 2025 | 3.27 |
| May 7, 2025 | 3.27 |
| May 6, 2025 | 3.26 |
| May 5, 2025 | 3.26 |
| May 2, 2025 | 3.26 |
| May 1, 2025 | 3.26 |
| Apr 30, 2025 | 3.26 |
| Apr 29, 2025 | 3.25 |
| Apr 28, 2025 | 3.25 |
| Apr 25, 2025 | 3.25 |
| Apr 24, 2025 | 3.24 |
| Apr 23, 2025 | 3.23 |
| Apr 22, 2025 | 3.23 |
| Apr 21, 2025 | 3.23 |
| Apr 17, 2025 | 3.23 |
| Apr 16, 2025 | 3.23 |
| Apr 15, 2025 | 3.22 |
| Apr 14, 2025 | 3.22 |
| Apr 11, 2025 | 3.22 |
| Apr 10, 2025 | 3.22 |
| Apr 9, 2025 | 3.21 |
| Apr 8, 2025 | 3.21 |
| Apr 7, 2025 | 3.21 |
| Apr 4, 2025 | 3.21 |
| Apr 3, 2025 | 3.20 |
| Apr 2, 2025 | 3.20 |
| Apr 1, 2025 | 3.20 |
| Mar 31, 2025 | 3.19 |
| Mar 28, 2025 | 3.19 |
| Mar 27, 2025 | 3.19 |
| Mar 26, 2025 | 3.19 |
| Mar 25, 2025 | 3.18 |
| Mar 24, 2025 | 3.18 |
| Mar 21, 2025 | 3.18 |
| Mar 20, 2025 | 3.17 |
| Mar 19, 2025 | 3.17 |
| Mar 18, 2025 | 3.17 |
| Mar 17, 2025 | 3.17 |
| Mar 14, 2025 | 3.16 |
| Mar 13, 2025 | 3.16 |
| Mar 12, 2025 | 3.16 |
| Mar 11, 2025 | 3.16 |
| Mar 10, 2025 | 3.17 |
| Mar 7, 2025 | 3.17 |
| Mar 6, 2025 | 3.17 |
| Mar 5, 2025 | 3.17 |
| Mar 4, 2025 | 3.17 |
| Mar 3, 2025 | 3.18 |
| Feb 28, 2025 | 3.18 |
| Feb 27, 2025 | 3.19 |
| Feb 26, 2025 | 3.19 |
| Feb 25, 2025 | 3.19 |
| Feb 24, 2025 | 3.19 |
| Feb 21, 2025 | 3.19 |
| Feb 20, 2025 | 3.19 |
| Feb 19, 2025 | 3.19 |
| Feb 18, 2025 | 3.18 |
| Feb 14, 2025 | 3.18 |
| Feb 13, 2025 | 3.17 |
| Feb 12, 2025 | 3.17 |
| Feb 11, 2025 | 3.16 |
| Feb 10, 2025 | 3.16 |
| Feb 7, 2025 | 3.15 |
| Feb 6, 2025 | 3.14 |
| Feb 5, 2025 | 3.14 |
| Feb 4, 2025 | 3.13 |
| Feb 3, 2025 | 3.13 |
| Jan 31, 2025 | 3.12 |
| Jan 30, 2025 | 3.11 |
| Jan 29, 2025 | 3.11 |
| Jan 28, 2025 | 3.11 |
| Jan 27, 2025 | 3.10 |
| Jan 24, 2025 | 3.10 |
| Jan 23, 2025 | 3.09 |
| Jan 22, 2025 | 3.09 |
| Jan 21, 2025 | 3.08 |
| Jan 17, 2025 | 3.08 |
| Jan 16, 2025 | 3.07 |
| Jan 15, 2025 | 3.07 |
| Jan 14, 2025 | 3.07 |
| Jan 13, 2025 | 3.07 |
| Jan 10, 2025 | 3.07 |
| Jan 8, 2025 | 3.07 |
| Jan 7, 2025 | 3.07 |
| Jan 6, 2025 | 3.08 |
| Jan 3, 2025 | 3.07 |
| Jan 2, 2025 | 3.07 |
| Dec 31, 2024 | 3.08 |
| Dec 30, 2024 | 3.08 |
| Dec 27, 2024 | 3.08 |
| Dec 26, 2024 | 3.08 |
| Dec 24, 2024 | 3.07 |
| Dec 23, 2024 | 3.07 |
| Dec 20, 2024 | 3.07 |
| Dec 19, 2024 | 3.07 |
| Dec 18, 2024 | 3.07 |
| Dec 17, 2024 | 3.07 |
| Dec 16, 2024 | 3.07 |
| Dec 13, 2024 | 3.06 |
| Dec 12, 2024 | 3.06 |
| Dec 11, 2024 | 3.05 |
| Dec 10, 2024 | 3.05 |
| Dec 9, 2024 | 3.04 |
| Dec 6, 2024 | 3.03 |
| Dec 5, 2024 | 3.02 |
| Dec 4, 2024 | 3.01 |
| Dec 3, 2024 | 3.00 |
| Dec 2, 2024 | 2.98 |
| Nov 29, 2024 | 2.95 |
| Nov 27, 2024 | 2.96 |
| Nov 26, 2024 | 2.98 |
| Nov 25, 2024 | 2.99 |
| Nov 22, 2024 | 3.00 |
| Nov 21, 2024 | 3.01 |
| Nov 20, 2024 | 3.02 |
| Nov 19, 2024 | 3.03 |
| Nov 18, 2024 | 3.04 |
| Nov 15, 2024 | 3.05 |
| Nov 14, 2024 | 3.07 |
| Nov 13, 2024 | 3.08 |
| Nov 12, 2024 | 3.09 |
| Nov 11, 2024 | 3.10 |
| Nov 8, 2024 | 3.11 |
| Nov 7, 2024 | 3.12 |
| Nov 6, 2024 | 3.13 |
| Nov 5, 2024 | 3.15 |
| Nov 4, 2024 | 3.16 |
| Nov 1, 2024 | 3.17 |
| Oct 31, 2024 | 3.18 |
| Oct 30, 2024 | 3.19 |
| Oct 29, 2024 | 3.20 |
| Oct 28, 2024 | 3.22 |
| Oct 25, 2024 | 3.23 |
| Oct 24, 2024 | 3.25 |
| Oct 23, 2024 | 3.26 |
| Oct 22, 2024 | 3.28 |
| Oct 21, 2024 | 3.30 |
| Oct 18, 2024 | 3.32 |
| Oct 17, 2024 | 3.34 |
| Oct 16, 2024 | 3.36 |
| Oct 15, 2024 | 3.38 |
| Oct 14, 2024 | 3.40 |
| Oct 11, 2024 | 3.42 |
| Oct 10, 2024 | 3.44 |
| Oct 9, 2024 | 3.45 |
| Oct 8, 2024 | 3.47 |
| Oct 7, 2024 | 3.47 |
| Oct 4, 2024 | 3.48 |
| Oct 3, 2024 | 3.49 |
| Oct 2, 2024 | 3.50 |
| Oct 1, 2024 | 3.51 |
| Sep 30, 2024 | 3.52 |
| Sep 27, 2024 | 3.52 |
| Sep 26, 2024 | 3.53 |
| Sep 25, 2024 | 3.54 |
| Sep 24, 2024 | 3.55 |
| Sep 23, 2024 | 3.55 |
| Sep 20, 2024 | 3.56 |
| Sep 19, 2024 | 3.57 |
| Sep 18, 2024 | 3.57 |
| Sep 17, 2024 | 3.58 |
| Sep 16, 2024 | 3.58 |
| Sep 13, 2024 | 3.58 |
| Sep 12, 2024 | 3.59 |
| Sep 11, 2024 | 3.59 |
| Sep 10, 2024 | 3.59 |
| Sep 9, 2024 | 3.59 |
| Sep 6, 2024 | 3.60 |
| Sep 5, 2024 | 3.60 |
| Sep 4, 2024 | 3.61 |
| Sep 3, 2024 | 3.61 |
| Aug 30, 2024 | 3.62 |
| Aug 29, 2024 | 3.63 |
| Aug 28, 2024 | 3.64 |
| Aug 27, 2024 | 3.65 |
| Aug 26, 2024 | 3.67 |
| Aug 23, 2024 | 3.69 |
| Aug 22, 2024 | 3.69 |
| Aug 21, 2024 | 3.69 |
| Aug 20, 2024 | 3.69 |
| Aug 19, 2024 | 3.69 |
| Aug 16, 2024 | 3.70 |
| Aug 15, 2024 | 3.70 |
| Aug 14, 2024 | 3.70 |
| Aug 13, 2024 | 3.71 |
| Aug 12, 2024 | 3.71 |
| Aug 9, 2024 | 3.72 |
| Aug 8, 2024 | 3.72 |
| Aug 7, 2024 | 3.73 |
| Aug 6, 2024 | 3.74 |
| Aug 5, 2024 | 3.75 |
| Aug 2, 2024 | 3.76 |
| Aug 1, 2024 | 3.76 |
| Jul 31, 2024 | 3.77 |
| Jul 30, 2024 | 3.77 |
| Jul 29, 2024 | 3.78 |
| Jul 26, 2024 | 3.78 |
| Jul 25, 2024 | 3.78 |
| Jul 24, 2024 | 3.79 |
| Jul 23, 2024 | 3.80 |
| Jul 22, 2024 | 3.81 |
| Jul 19, 2024 | 3.81 |
| Jul 18, 2024 | 3.82 |
| Jul 17, 2024 | 3.83 |
| Jul 16, 2024 | 3.84 |
| Jul 15, 2024 | 3.85 |
| Jul 12, 2024 | 3.86 |
| Jul 11, 2024 | 3.86 |
| Jul 10, 2024 | 3.87 |
| Jul 9, 2024 | 3.88 |
| Jul 8, 2024 | 3.89 |
| Jul 5, 2024 | 3.90 |
| Jul 3, 2024 | 3.91 |
| Jul 2, 2024 | 3.92 |
| Jul 1, 2024 | 3.92 |
| Jun 28, 2024 | 3.93 |
| Jun 27, 2024 | 3.95 |
| Jun 26, 2024 | 3.96 |
| Jun 25, 2024 | 3.98 |
| Jun 24, 2024 | 4.00 |
| Jun 21, 2024 | 4.02 |
| Jun 20, 2024 | 4.04 |
| Jun 18, 2024 | 4.06 |
| Jun 17, 2024 | 4.08 |
| Jun 14, 2024 | 4.10 |
| Jun 13, 2024 | 4.12 |
| Jun 12, 2024 | 4.14 |
| Jun 11, 2024 | 4.16 |
| Jun 10, 2024 | 4.18 |
| Jun 7, 2024 | 4.20 |
| Jun 6, 2024 | 4.21 |
| Jun 5, 2024 | 4.23 |
| Jun 4, 2024 | 4.25 |
| Jun 3, 2024 | 4.26 |
| May 31, 2024 | 4.28 |
| May 30, 2024 | 4.31 |
| May 29, 2024 | 4.33 |
| May 28, 2024 | 4.35 |
| May 24, 2024 | 4.38 |
| May 23, 2024 | 4.40 |
| May 22, 2024 | 4.43 |
| May 21, 2024 | 4.45 |
| May 20, 2024 | 4.48 |
| May 17, 2024 | 4.51 |
| May 16, 2024 | 4.54 |
| May 15, 2024 | 4.57 |
| May 14, 2024 | 4.59 |
| May 13, 2024 | 4.62 |
| May 10, 2024 | 4.64 |
| May 9, 2024 | 4.67 |
| May 8, 2024 | 4.69 |
| May 7, 2024 | 4.71 |
| May 6, 2024 | 4.74 |
| May 3, 2024 | 4.76 |
| May 2, 2024 | 4.78 |
| May 1, 2024 | 4.80 |
| Apr 30, 2024 | 4.81 |
| Apr 29, 2024 | 4.83 |
| Apr 26, 2024 | 4.85 |
| Apr 25, 2024 | 4.87 |
| Apr 24, 2024 | 4.89 |
| Apr 23, 2024 | 4.91 |
| Apr 22, 2024 | 4.93 |
| Apr 19, 2024 | 4.95 |
| Apr 18, 2024 | 4.97 |
| Apr 17, 2024 | 4.98 |
| Apr 16, 2024 | 5.00 |
| Apr 15, 2024 | 5.02 |
| Apr 12, 2024 | 5.03 |
| Apr 11, 2024 | 5.05 |
| Apr 10, 2024 | 5.08 |
| Apr 9, 2024 | 5.11 |
| Apr 8, 2024 | 5.14 |
| Apr 5, 2024 | 5.17 |
| Apr 4, 2024 | 5.21 |
| Apr 3, 2024 | 5.24 |
| Apr 2, 2024 | 5.27 |
| Apr 1, 2024 | 5.30 |
| Mar 28, 2024 | 5.33 |
| Mar 27, 2024 | 5.36 |
| Mar 26, 2024 | 5.40 |
| Mar 25, 2024 | 5.43 |
| Mar 22, 2024 | 5.45 |
| Mar 21, 2024 | 5.48 |
| Mar 20, 2024 | 5.50 |
| Mar 19, 2024 | 5.53 |
| Mar 18, 2024 | 5.55 |
| Mar 15, 2024 | 5.57 |
| Mar 14, 2024 | 5.60 |
| Mar 13, 2024 | 5.63 |
| Mar 12, 2024 | 5.66 |
| Mar 11, 2024 | 5.69 |
| Mar 8, 2024 | 5.72 |
| Mar 7, 2024 | 5.74 |
| Mar 6, 2024 | 5.77 |
| Mar 5, 2024 | 5.80 |
| Mar 4, 2024 | 5.83 |
| Mar 1, 2024 | 5.86 |
| Feb 29, 2024 | 5.89 |
| Feb 28, 2024 | 5.91 |
| Feb 27, 2024 | 5.94 |
| Feb 26, 2024 | 5.97 |
| Feb 23, 2024 | 6.00 |
| Feb 22, 2024 | 6.03 |
| Feb 21, 2024 | 6.06 |
| Feb 20, 2024 | 6.09 |
| Feb 16, 2024 | 6.12 |
| Feb 15, 2024 | 6.15 |
| Feb 14, 2024 | 6.17 |
| Feb 13, 2024 | 6.20 |
| Feb 12, 2024 | 6.23 |
| Feb 9, 2024 | 6.26 |
| Feb 8, 2024 | 6.29 |
| Feb 7, 2024 | 6.32 |
| Feb 6, 2024 | 6.35 |
| Feb 5, 2024 | 6.37 |
| Feb 2, 2024 | 6.40 |
| Feb 1, 2024 | 6.43 |
| Jan 31, 2024 | 6.46 |
| Jan 30, 2024 | 6.49 |
| Jan 29, 2024 | 6.52 |
| Jan 26, 2024 | 6.55 |
| Jan 25, 2024 | 6.58 |
| Jan 24, 2024 | 6.62 |
| Jan 23, 2024 | 6.65 |
| Jan 22, 2024 | 6.68 |
| Jan 19, 2024 | 6.71 |
| Jan 18, 2024 | 6.75 |
| Jan 17, 2024 | 6.79 |
| Jan 16, 2024 | 6.82 |
| Jan 12, 2024 | 6.86 |
| Jan 11, 2024 | 6.89 |
| Jan 10, 2024 | 6.92 |
| Jan 9, 2024 | 6.96 |
| Jan 8, 2024 | 7.00 |
| Jan 5, 2024 | 7.03 |
| Jan 4, 2024 | 7.06 |
| Jan 3, 2024 | 7.09 |
| Jan 2, 2024 | 7.12 |
| Dec 29, 2023 | 7.15 |
| Dec 28, 2023 | 7.18 |
| Dec 27, 2023 | 7.22 |
| Dec 26, 2023 | 7.26 |
| Dec 22, 2023 | 7.30 |
| Dec 21, 2023 | 7.34 |
| Dec 20, 2023 | 7.39 |
| Dec 19, 2023 | 7.43 |
| Dec 18, 2023 | 7.48 |
| Dec 15, 2023 | 7.53 |
| Dec 14, 2023 | 7.58 |
| Dec 13, 2023 | 7.63 |
| Dec 12, 2023 | 7.69 |
| Dec 11, 2023 | 7.75 |
| Dec 8, 2023 | 7.80 |
| Dec 7, 2023 | 7.86 |
| Dec 6, 2023 | 7.91 |
| Dec 5, 2023 | 7.97 |
| Dec 4, 2023 | 8.03 |
| Dec 1, 2023 | 8.09 |
| Nov 30, 2023 | 8.15 |
| Nov 29, 2023 | 8.22 |
| Nov 28, 2023 | 8.28 |
| Nov 27, 2023 | 8.34 |
| Nov 24, 2023 | 8.41 |
| Nov 22, 2023 | 8.47 |
| Nov 21, 2023 | 8.54 |
| Nov 20, 2023 | 8.62 |
| Nov 17, 2023 | 8.69 |
| Nov 16, 2023 | 8.76 |
| Nov 15, 2023 | 8.83 |
| Nov 14, 2023 | 8.90 |
| Nov 13, 2023 | 8.98 |
| Nov 10, 2023 | 9.04 |
| Nov 9, 2023 | 9.11 |
| Nov 8, 2023 | 9.17 |
| Nov 7, 2023 | 9.23 |
| Nov 6, 2023 | 9.31 |
| Nov 3, 2023 | 9.38 |
| Nov 2, 2023 | 9.45 |
| Nov 1, 2023 | 9.52 |
| Oct 31, 2023 | 9.60 |
| Oct 30, 2023 | 9.68 |
| Oct 27, 2023 | 9.76 |
| Oct 26, 2023 | 9.85 |
| Oct 25, 2023 | 9.93 |
| Oct 24, 2023 | 10.00 |
| Oct 23, 2023 | 10.06 |
| Oct 20, 2023 | 10.12 |
| Oct 19, 2023 | 10.19 |
| Oct 18, 2023 | 10.24 |
| Oct 17, 2023 | 10.30 |
| Oct 16, 2023 | 10.34 |
| Oct 13, 2023 | 10.39 |
| Oct 12, 2023 | 10.44 |
| Oct 11, 2023 | 10.49 |
| Oct 10, 2023 | 10.54 |
| Oct 9, 2023 | 10.60 |
| Oct 6, 2023 | 10.65 |
| Oct 5, 2023 | 10.71 |
| Oct 4, 2023 | 10.76 |
| Oct 3, 2023 | 10.82 |
| Oct 2, 2023 | 10.87 |
| Sep 29, 2023 | 10.92 |
| Sep 28, 2023 | 10.99 |
| Sep 27, 2023 | 11.07 |
| Sep 26, 2023 | 11.14 |
| Sep 25, 2023 | 11.22 |
| Sep 22, 2023 | 11.29 |
| Sep 21, 2023 | 11.37 |
| Sep 20, 2023 | 11.46 |
| Sep 19, 2023 | 11.55 |
| Sep 18, 2023 | 11.64 |
| Sep 15, 2023 | 11.73 |
| Sep 14, 2023 | 11.82 |
| Sep 13, 2023 | 11.92 |
| Sep 12, 2023 | 12.00 |
| Sep 11, 2023 | 12.07 |
| Sep 8, 2023 | 12.15 |
| Sep 7, 2023 | 12.23 |
| Sep 6, 2023 | 12.31 |
| Sep 5, 2023 | 12.40 |
| Sep 1, 2023 | 12.48 |
| Aug 31, 2023 | 12.57 |
| Aug 30, 2023 | 12.66 |
| Aug 29, 2023 | 12.75 |
| Aug 28, 2023 | 12.84 |
| Aug 25, 2023 | 12.91 |
| Aug 24, 2023 | 13.00 |
| Aug 23, 2023 | 13.08 |
| Aug 22, 2023 | 13.18 |
| Aug 21, 2023 | 13.27 |
| Aug 18, 2023 | 13.36 |
| Aug 17, 2023 | 13.44 |
| Aug 16, 2023 | 13.52 |
| Aug 15, 2023 | 13.61 |
| Aug 14, 2023 | 13.71 |
| Aug 11, 2023 | 13.80 |
| Aug 10, 2023 | 13.88 |
| Aug 9, 2023 | 13.96 |
| Aug 8, 2023 | 14.04 |
| Aug 7, 2023 | 14.14 |
| Aug 4, 2023 | 14.24 |
| Aug 3, 2023 | 14.35 |
| Aug 2, 2023 | 14.47 |
| Aug 1, 2023 | 14.60 |
| Jul 31, 2023 | 14.72 |
| Jul 28, 2023 | 14.85 |
| Jul 27, 2023 | 15.01 |
| Jul 26, 2023 | 15.19 |
| Jul 25, 2023 | 15.47 |
| Jul 24, 2023 | 15.69 |
| Jul 21, 2023 | 15.91 |
| Jul 20, 2023 | 15.99 |
| Jul 19, 2023 | 16.05 |
| Jul 18, 2023 | 16.12 |
| Jul 17, 2023 | 16.16 |
| Jul 14, 2023 | 16.19 |
| Jul 13, 2023 | 16.21 |
| Jul 12, 2023 | 16.24 |
| Jul 11, 2023 | 16.28 |
| Jul 10, 2023 | 16.32 |
| Jul 7, 2023 | 16.37 |
| Jul 6, 2023 | 16.42 |
| Jul 5, 2023 | 16.47 |
| Jul 3, 2023 | 16.55 |
| Jun 30, 2023 | 16.63 |
| Jun 29, 2023 | 16.71 |
| Jun 28, 2023 | 16.79 |
| Jun 27, 2023 | 16.87 |
| Jun 26, 2023 | 16.93 |
| Jun 23, 2023 | 16.99 |
| Jun 22, 2023 | 17.04 |
| Jun 21, 2023 | 17.08 |
| Jun 20, 2023 | 17.13 |
| Jun 16, 2023 | 17.18 |
| Jun 15, 2023 | 17.23 |
| Jun 14, 2023 | 17.28 |
| Jun 13, 2023 | 17.33 |
| Jun 12, 2023 | 17.37 |
| Jun 9, 2023 | 17.43 |
| Jun 8, 2023 | 17.48 |
| Jun 7, 2023 | 17.53 |
| Jun 6, 2023 | 17.58 |
| Jun 5, 2023 | 17.63 |
| Jun 2, 2023 | 17.68 |
| Jun 1, 2023 | 17.73 |
| May 31, 2023 | 17.79 |
| May 30, 2023 | 17.85 |
| May 26, 2023 | 17.91 |
| May 25, 2023 | 17.97 |
| May 24, 2023 | 18.03 |
| May 23, 2023 | 18.09 |
| May 22, 2023 | 18.17 |
| May 19, 2023 | 18.23 |
| May 18, 2023 | 18.30 |
| May 17, 2023 | 18.38 |
| May 16, 2023 | 18.47 |
| May 15, 2023 | 18.58 |
| May 12, 2023 | 18.63 |
| May 11, 2023 | 18.68 |
| May 10, 2023 | 18.72 |
| May 9, 2023 | 18.76 |
| May 8, 2023 | 18.80 |
| May 5, 2023 | 18.84 |
| May 4, 2023 | 18.89 |
| May 3, 2023 | 18.93 |
| May 2, 2023 | 18.97 |
| May 1, 2023 | 19.01 |
| Apr 28, 2023 | 19.06 |
| Apr 27, 2023 | 19.09 |
| Apr 26, 2023 | 19.13 |
| Apr 25, 2023 | 19.17 |
| Apr 24, 2023 | 19.22 |
| Apr 21, 2023 | 19.26 |
| Apr 20, 2023 | 19.31 |
| Apr 19, 2023 | 19.36 |
| Apr 18, 2023 | 19.41 |
| Apr 17, 2023 | 19.45 |
| Apr 14, 2023 | 19.51 |
| Apr 13, 2023 | 19.56 |
| Apr 12, 2023 | 19.61 |
| Apr 11, 2023 | 19.67 |
| Apr 10, 2023 | 19.72 |
| Apr 6, 2023 | 19.78 |
| Apr 5, 2023 | 19.83 |
| Apr 4, 2023 | 19.89 |
| Apr 3, 2023 | 19.94 |
| Mar 31, 2023 | 19.98 |
| Mar 30, 2023 | 20.04 |
| Mar 29, 2023 | 20.12 |
| Mar 28, 2023 | 20.30 |
| Mar 27, 2023 | 20.56 |
| Mar 24, 2023 | 20.87 |
| Mar 23, 2023 | 21.21 |
| Mar 22, 2023 | 21.57 |
| Mar 21, 2023 | 21.95 |
| Mar 20, 2023 | 22.35 |
| Mar 17, 2023 | 22.79 |
| Mar 16, 2023 | 23.23 |
| Mar 15, 2023 | 23.66 |
| Mar 14, 2023 | 24.09 |
| Mar 13, 2023 | 24.52 |
| Mar 10, 2023 | 24.95 |
| Mar 9, 2023 | 25.38 |
| Mar 8, 2023 | 25.81 |
| Mar 7, 2023 | 26.24 |
| Mar 6, 2023 | 26.66 |
| Mar 3, 2023 | 27.09 |
| Mar 2, 2023 | 27.52 |
| Mar 1, 2023 | 27.94 |
| Feb 28, 2023 | 28.37 |
| Feb 27, 2023 | 28.79 |
| Feb 24, 2023 | 29.21 |
| Feb 23, 2023 | 29.63 |
| Feb 22, 2023 | 30.05 |
| Feb 21, 2023 | 30.47 |
| Feb 17, 2023 | 30.89 |
| Feb 16, 2023 | 31.30 |
| Feb 15, 2023 | 31.72 |
| Feb 14, 2023 | 32.13 |
| Feb 13, 2023 | 32.54 |
| Feb 10, 2023 | 32.95 |
| Feb 9, 2023 | 33.37 |
| Feb 8, 2023 | 33.78 |
| Feb 7, 2023 | 34.19 |
| Feb 6, 2023 | 34.60 |
| Feb 3, 2023 | 35.00 |
| Feb 2, 2023 | 35.41 |
| Feb 1, 2023 | 35.82 |
| Jan 31, 2023 | 36.22 |
| Jan 30, 2023 | 36.63 |
| Jan 27, 2023 | 37.03 |
| Jan 26, 2023 | 37.43 |
| Jan 25, 2023 | 37.84 |
| Jan 24, 2023 | 38.24 |
| Jan 23, 2023 | 38.64 |
| Jan 20, 2023 | 39.03 |
| Jan 19, 2023 | 39.44 |
| Jan 18, 2023 | 39.85 |
| Jan 17, 2023 | 40.26 |
| Jan 13, 2023 | 40.66 |
| Jan 12, 2023 | 41.06 |
| Jan 11, 2023 | 41.46 |
| Jan 10, 2023 | 41.85 |
| Jan 9, 2023 | 42.25 |
| Jan 6, 2023 | 42.66 |
| Jan 5, 2023 | 43.08 |
| Jan 4, 2023 | 43.49 |
| Jan 3, 2023 | 43.91 |
| Dec 30, 2022 | 44.33 |
| Dec 29, 2022 | 44.75 |
| Dec 28, 2022 | 45.18 |
| Dec 27, 2022 | 45.61 |
| Dec 23, 2022 | 46.04 |
| Dec 22, 2022 | 46.47 |
| Dec 21, 2022 | 46.89 |
| Dec 20, 2022 | 47.32 |
| Dec 19, 2022 | 47.74 |
| Dec 16, 2022 | 48.16 |
| Dec 15, 2022 | 48.58 |
| Dec 14, 2022 | 49.00 |
| Dec 13, 2022 | 49.43 |
| Dec 12, 2022 | 49.85 |
| Dec 9, 2022 | 50.26 |
| Dec 8, 2022 | 50.65 |
| Dec 7, 2022 | 51.05 |
| Dec 6, 2022 | 51.44 |
| Dec 5, 2022 | 51.84 |
| Dec 2, 2022 | 52.23 |
| Dec 1, 2022 | 52.61 |
| Nov 30, 2022 | 52.99 |
| Nov 29, 2022 | 53.37 |
| Nov 28, 2022 | 53.75 |
| Nov 25, 2022 | 54.12 |
| Nov 23, 2022 | 54.50 |
| Nov 22, 2022 | 54.88 |
| Nov 21, 2022 | 55.26 |
| Nov 18, 2022 | 55.65 |
| Nov 17, 2022 | 56.03 |
| Nov 16, 2022 | 56.41 |
| Nov 15, 2022 | 56.78 |
| Nov 14, 2022 | 57.15 |
| Nov 11, 2022 | 57.52 |
| Nov 10, 2022 | 57.90 |
| Nov 9, 2022 | 58.26 |
| Nov 8, 2022 | 58.64 |
| Nov 7, 2022 | 59.02 |
| Nov 4, 2022 | 59.40 |
| Nov 3, 2022 | 59.77 |
| Nov 2, 2022 | 60.14 |
| Nov 1, 2022 | 60.51 |
| Oct 31, 2022 | 60.88 |
| Oct 28, 2022 | 61.26 |
| Oct 27, 2022 | 61.63 |
| Oct 26, 2022 | 62.01 |
| Oct 25, 2022 | 62.36 |
| Oct 24, 2022 | 62.72 |
| Oct 21, 2022 | 63.10 |
| Oct 20, 2022 | 63.47 |
| Oct 19, 2022 | 63.85 |
| Oct 18, 2022 | 64.20 |
| Oct 17, 2022 | 64.55 |
| Oct 14, 2022 | 64.88 |
| Oct 13, 2022 | 65.21 |
| Oct 12, 2022 | 65.51 |
| Oct 11, 2022 | 65.85 |
| Oct 10, 2022 | 66.16 |
| Oct 7, 2022 | 66.46 |
| Oct 6, 2022 | 66.73 |
| Oct 5, 2022 | 66.90 |
| Oct 4, 2022 | 67.13 |
| Oct 3, 2022 | 67.37 |
| Sep 30, 2022 | 67.75 |
| Sep 29, 2022 | 68.14 |
| Sep 28, 2022 | 68.53 |
| Sep 27, 2022 | 68.95 |
| Sep 26, 2022 | 69.39 |
| Sep 23, 2022 | 69.82 |
| Sep 22, 2022 | 70.25 |
| Sep 21, 2022 | 70.68 |
| Sep 20, 2022 | 71.10 |
| Sep 19, 2022 | 71.51 |
| Sep 16, 2022 | 71.92 |
| Sep 15, 2022 | 72.34 |
| Sep 14, 2022 | 72.72 |
| Sep 13, 2022 | 73.11 |
| Sep 12, 2022 | 73.49 |
| Sep 9, 2022 | 73.87 |
| Sep 8, 2022 | 74.27 |
| Sep 7, 2022 | 74.66 |
| Sep 6, 2022 | 75.07 |
| Sep 2, 2022 | 75.47 |
| Sep 1, 2022 | 75.87 |
| Aug 31, 2022 | 76.27 |
| Aug 30, 2022 | 76.67 |
| Aug 29, 2022 | 77.08 |
| Aug 26, 2022 | 77.49 |
| Aug 25, 2022 | 77.89 |
| Aug 24, 2022 | 78.30 |
| Aug 23, 2022 | 78.69 |
| Aug 22, 2022 | 79.10 |
| Aug 19, 2022 | 79.51 |
| Aug 18, 2022 | 79.92 |
| Aug 17, 2022 | 80.33 |
| Aug 16, 2022 | 80.74 |
| Aug 15, 2022 | 81.15 |
| Aug 12, 2022 | 81.55 |
| Aug 11, 2022 | 81.95 |
| Aug 10, 2022 | 82.34 |
| Aug 9, 2022 | 82.73 |
| Aug 8, 2022 | 83.12 |
| Aug 5, 2022 | 83.51 |
| Aug 4, 2022 | 83.89 |
| Aug 3, 2022 | 84.27 |
| Aug 2, 2022 | 84.65 |
| Aug 1, 2022 | 85.02 |
| Jul 29, 2022 | 85.38 |
| Jul 28, 2022 | 85.72 |
| Jul 27, 2022 | 86.12 |
| Jul 26, 2022 | 86.52 |
| Jul 25, 2022 | 86.92 |
| Jul 22, 2022 | 87.32 |
| Jul 21, 2022 | 87.72 |
| Jul 20, 2022 | 88.12 |
| Jul 19, 2022 | 88.51 |
| Jul 18, 2022 | 88.92 |
| Jul 15, 2022 | 89.33 |
| Jul 14, 2022 | 89.73 |
| Jul 13, 2022 | 90.14 |
| Jul 12, 2022 | 90.54 |
| Jul 11, 2022 | 90.95 |
| Jul 8, 2022 | 91.36 |
| Jul 7, 2022 | 91.75 |
| Jul 6, 2022 | 92.14 |
| Jul 5, 2022 | 92.55 |
| Jul 1, 2022 | 92.95 |
| Jun 30, 2022 | 93.35 |
| Jun 29, 2022 | 93.75 |
| Jun 28, 2022 | 94.14 |
| Jun 27, 2022 | 94.53 |
| Jun 24, 2022 | 94.92 |
| Jun 23, 2022 | 95.31 |
| Jun 22, 2022 | 95.70 |
| Jun 21, 2022 | 96.08 |
| Jun 17, 2022 | 96.47 |
| Jun 16, 2022 | 96.86 |
| Jun 15, 2022 | 97.25 |
| Jun 14, 2022 | 97.65 |
| Jun 13, 2022 | 98.02 |
| Jun 10, 2022 | 98.38 |
| Jun 9, 2022 | 98.64 |
| Jun 8, 2022 | 98.81 |
| Jun 7, 2022 | 98.92 |
| Jun 6, 2022 | 99.01 |
| Jun 3, 2022 | 99.07 |
| Jun 2, 2022 | 99.11 |
| Jun 1, 2022 | 99.13 |
| May 31, 2022 | 99.12 |
| May 27, 2022 | 99.11 |
| May 26, 2022 | 99.10 |
| May 25, 2022 | 99.09 |
| May 24, 2022 | 99.08 |
| May 23, 2022 | 99.07 |
| May 20, 2022 | 99.07 |
| May 19, 2022 | 99.06 |
| May 18, 2022 | 99.05 |
| May 17, 2022 | 99.04 |
| May 16, 2022 | 99.03 |
| May 13, 2022 | 99.02 |
| May 12, 2022 | 99.02 |
| May 11, 2022 | 99.01 |
| May 10, 2022 | 99.00 |
| May 9, 2022 | 99.00 |
| May 6, 2022 | 99.00 |
| May 5, 2022 | 99.00 |
| May 4, 2022 | 99.00 |
| May 3, 2022 | 99.01 |
| May 2, 2022 | 99.00 |
| Apr 29, 2022 | 98.99 |
| Apr 28, 2022 | 98.99 |
| Apr 27, 2022 | 98.99 |
| Apr 26, 2022 | 98.98 |
| Apr 25, 2022 | 98.99 |
| Apr 22, 2022 | 98.99 |
| Apr 21, 2022 | 98.99 |
| Apr 20, 2022 | 98.99 |
| Apr 19, 2022 | 98.99 |
| Apr 18, 2022 | 98.99 |
| Apr 14, 2022 | 98.99 |
| Apr 13, 2022 | 98.99 |
| Apr 12, 2022 | 98.99 |
| Apr 11, 2022 | 99.00 |
| Apr 8, 2022 | 99.00 |
| Apr 7, 2022 | 99.01 |
| Apr 6, 2022 | 99.01 |
| Apr 5, 2022 | 99.02 |
| Apr 4, 2022 | 99.02 |
| Apr 1, 2022 | 99.02 |
| Mar 31, 2022 | 99.03 |
| Mar 30, 2022 | 99.03 |
| Mar 29, 2022 | 99.03 |
| Mar 28, 2022 | 99.04 |
| Mar 25, 2022 | 99.05 |
| Mar 24, 2022 | 99.05 |
| Mar 23, 2022 | 99.05 |
| Mar 22, 2022 | 99.06 |
| Mar 21, 2022 | 99.06 |
| Mar 18, 2022 | 99.07 |
| Mar 17, 2022 | 99.08 |
| Mar 16, 2022 | 99.08 |
| Mar 15, 2022 | 99.09 |
| Mar 14, 2022 | 99.09 |
| Mar 11, 2022 | 99.10 |
| Mar 10, 2022 | 99.10 |