Senti Biosciences (SNTI) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Senti Biosciences Holdings | 22.25 Mn | 22.25 Mn | - | 0.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.97 |
| May 29, 2026 | 0.97 |
| May 28, 2026 | 0.97 |
| May 27, 2026 | 0.97 |
| May 26, 2026 | 0.97 |
| May 22, 2026 | 0.97 |
| May 21, 2026 | 0.97 |
| May 20, 2026 | 0.97 |
| May 19, 2026 | 0.97 |
| May 18, 2026 | 0.98 |
| May 15, 2026 | 0.98 |
| May 14, 2026 | 0.98 |
| May 13, 2026 | 0.98 |
| May 12, 2026 | 0.98 |
| May 11, 2026 | 0.99 |
| May 8, 2026 | 0.99 |
| May 7, 2026 | 0.99 |
| May 6, 2026 | 1.00 |
| May 5, 2026 | 1.00 |
| May 4, 2026 | 1.01 |
| May 1, 2026 | 1.02 |
| Apr 30, 2026 | 1.03 |
| Apr 29, 2026 | 1.05 |
| Apr 28, 2026 | 1.06 |
| Apr 27, 2026 | 1.07 |
| Apr 24, 2026 | 1.08 |
| Apr 23, 2026 | 1.09 |
| Apr 22, 2026 | 1.10 |
| Apr 21, 2026 | 1.11 |
| Apr 20, 2026 | 1.12 |
| Apr 17, 2026 | 1.13 |
| Apr 16, 2026 | 1.14 |
| Apr 15, 2026 | 1.15 |
| Apr 14, 2026 | 1.15 |
| Apr 13, 2026 | 1.16 |
| Apr 10, 2026 | 1.17 |
| Apr 9, 2026 | 1.17 |
| Apr 8, 2026 | 1.18 |
| Apr 7, 2026 | 1.19 |
| Apr 6, 2026 | 1.21 |
| Apr 2, 2026 | 1.22 |
| Apr 1, 2026 | 1.22 |
| Mar 31, 2026 | 1.24 |
| Mar 30, 2026 | 1.25 |
| Mar 27, 2026 | 1.26 |
| Mar 26, 2026 | 1.27 |
| Mar 25, 2026 | 1.28 |
| Mar 24, 2026 | 1.30 |
| Mar 23, 2026 | 1.31 |
| Mar 20, 2026 | 1.32 |
| Mar 19, 2026 | 1.33 |
| Mar 18, 2026 | 1.35 |
| Mar 17, 2026 | 1.36 |
| Mar 16, 2026 | 1.37 |
| Mar 13, 2026 | 1.38 |
| Mar 12, 2026 | 1.39 |
| Mar 11, 2026 | 1.40 |
| Mar 10, 2026 | 1.41 |
| Mar 9, 2026 | 1.43 |
| Mar 6, 2026 | 1.43 |
| Mar 5, 2026 | 1.44 |
| Mar 4, 2026 | 1.45 |
| Mar 3, 2026 | 1.46 |
| Mar 2, 2026 | 1.47 |
| Feb 27, 2026 | 1.47 |
| Feb 26, 2026 | 1.48 |
| Feb 25, 2026 | 1.48 |
| Feb 24, 2026 | 1.49 |
| Feb 23, 2026 | 1.49 |
| Feb 20, 2026 | 1.50 |
| Feb 19, 2026 | 1.51 |
| Feb 18, 2026 | 1.51 |
| Feb 17, 2026 | 1.52 |
| Feb 13, 2026 | 1.52 |
| Feb 12, 2026 | 1.53 |
| Feb 11, 2026 | 1.53 |
| Feb 10, 2026 | 1.54 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.55 |
| Feb 5, 2026 | 1.55 |
| Feb 4, 2026 | 1.56 |
| Feb 3, 2026 | 1.56 |
| Feb 2, 2026 | 1.56 |
| Jan 30, 2026 | 1.57 |
| Jan 29, 2026 | 1.57 |
| Jan 28, 2026 | 1.57 |
| Jan 27, 2026 | 1.58 |
| Jan 26, 2026 | 1.58 |
| Jan 23, 2026 | 1.59 |
| Jan 22, 2026 | 1.59 |
| Jan 21, 2026 | 1.59 |
| Jan 20, 2026 | 1.60 |
| Jan 16, 2026 | 1.60 |
| Jan 15, 2026 | 1.61 |
| Jan 14, 2026 | 1.61 |
| Jan 13, 2026 | 1.62 |
| Jan 12, 2026 | 1.62 |
| Jan 9, 2026 | 1.63 |
| Jan 8, 2026 | 1.63 |
| Jan 7, 2026 | 1.64 |
| Jan 6, 2026 | 1.64 |
| Jan 5, 2026 | 1.65 |
| Jan 2, 2026 | 1.65 |
| Dec 31, 2025 | 1.65 |
| Dec 30, 2025 | 1.66 |
| Dec 29, 2025 | 1.66 |
| Dec 26, 2025 | 1.67 |
| Dec 24, 2025 | 1.68 |
| Dec 23, 2025 | 1.68 |
| Dec 22, 2025 | 1.69 |
| Dec 19, 2025 | 1.69 |
| Dec 18, 2025 | 1.70 |
| Dec 17, 2025 | 1.71 |
| Dec 16, 2025 | 1.71 |
| Dec 15, 2025 | 1.72 |
| Dec 12, 2025 | 1.73 |
| Dec 11, 2025 | 1.73 |
| Dec 10, 2025 | 1.74 |
| Dec 9, 2025 | 1.74 |
| Dec 8, 2025 | 1.75 |
| Dec 5, 2025 | 1.75 |
| Dec 4, 2025 | 1.74 |
| Dec 3, 2025 | 1.74 |
| Dec 2, 2025 | 1.74 |
| Dec 1, 2025 | 1.74 |
| Nov 28, 2025 | 1.74 |
| Nov 26, 2025 | 1.74 |
| Nov 25, 2025 | 1.74 |
| Nov 24, 2025 | 1.74 |
| Nov 21, 2025 | 1.75 |
| Nov 20, 2025 | 1.75 |
| Nov 19, 2025 | 1.75 |
| Nov 18, 2025 | 1.76 |
| Nov 17, 2025 | 1.76 |
| Nov 14, 2025 | 1.77 |
| Nov 13, 2025 | 1.77 |
| Nov 12, 2025 | 1.77 |
| Nov 11, 2025 | 1.77 |
| Nov 10, 2025 | 1.78 |
| Nov 7, 2025 | 1.78 |
| Nov 6, 2025 | 1.79 |
| Nov 5, 2025 | 1.80 |
| Nov 4, 2025 | 1.81 |
| Nov 3, 2025 | 1.82 |
| Oct 31, 2025 | 1.82 |
| Oct 30, 2025 | 1.83 |
| Oct 29, 2025 | 1.84 |
| Oct 28, 2025 | 1.86 |
| Oct 27, 2025 | 1.87 |
| Oct 24, 2025 | 1.89 |
| Oct 23, 2025 | 1.90 |
| Oct 22, 2025 | 1.91 |
| Oct 21, 2025 | 1.92 |
| Oct 20, 2025 | 1.93 |
| Oct 17, 2025 | 1.94 |
| Oct 16, 2025 | 1.95 |
| Oct 15, 2025 | 1.96 |
| Oct 14, 2025 | 1.97 |
| Oct 13, 2025 | 1.98 |
| Oct 10, 2025 | 2.00 |
| Oct 9, 2025 | 2.01 |
| Oct 8, 2025 | 2.02 |
| Oct 7, 2025 | 2.04 |
| Oct 6, 2025 | 2.05 |
| Oct 3, 2025 | 2.07 |
| Oct 2, 2025 | 2.08 |
| Oct 1, 2025 | 2.10 |
| Sep 30, 2025 | 2.12 |
| Sep 29, 2025 | 2.14 |
| Sep 26, 2025 | 2.16 |
| Sep 25, 2025 | 2.18 |
| Sep 24, 2025 | 2.20 |
| Sep 23, 2025 | 2.21 |
| Sep 22, 2025 | 2.23 |
| Sep 19, 2025 | 2.25 |
| Sep 18, 2025 | 2.27 |
| Sep 17, 2025 | 2.31 |
| Sep 16, 2025 | 2.35 |
| Sep 15, 2025 | 2.38 |
| Sep 12, 2025 | 2.40 |
| Sep 11, 2025 | 2.43 |
| Sep 10, 2025 | 2.45 |
| Sep 9, 2025 | 2.48 |
| Sep 8, 2025 | 2.50 |
| Sep 5, 2025 | 2.52 |
| Sep 4, 2025 | 2.54 |
| Sep 3, 2025 | 2.56 |
| Sep 2, 2025 | 2.57 |
| Aug 29, 2025 | 2.59 |
| Aug 28, 2025 | 2.60 |
| Aug 27, 2025 | 2.62 |
| Aug 26, 2025 | 2.63 |
| Aug 25, 2025 | 2.65 |
| Aug 22, 2025 | 2.67 |
| Aug 21, 2025 | 2.68 |
| Aug 20, 2025 | 2.70 |
| Aug 19, 2025 | 2.72 |
| Aug 18, 2025 | 2.74 |
| Aug 15, 2025 | 2.76 |
| Aug 14, 2025 | 2.78 |
| Aug 13, 2025 | 2.80 |
| Aug 12, 2025 | 2.82 |
| Aug 11, 2025 | 2.84 |
| Aug 8, 2025 | 2.86 |
| Aug 7, 2025 | 2.89 |
| Aug 6, 2025 | 2.91 |
| Aug 5, 2025 | 2.92 |
| Aug 4, 2025 | 2.94 |
| Aug 1, 2025 | 2.95 |
| Jul 31, 2025 | 2.97 |
| Jul 30, 2025 | 2.99 |
| Jul 29, 2025 | 3.01 |
| Jul 28, 2025 | 3.02 |
| Jul 25, 2025 | 3.03 |
| Jul 24, 2025 | 3.04 |
| Jul 23, 2025 | 3.05 |
| Jul 22, 2025 | 3.07 |
| Jul 21, 2025 | 3.08 |
| Jul 18, 2025 | 3.10 |
| Jul 17, 2025 | 3.12 |
| Jul 16, 2025 | 3.14 |
| Jul 15, 2025 | 3.16 |
| Jul 14, 2025 | 3.18 |
| Jul 11, 2025 | 3.21 |
| Jul 10, 2025 | 3.23 |
| Jul 9, 2025 | 3.24 |
| Jul 8, 2025 | 3.26 |
| Jul 7, 2025 | 3.28 |
| Jul 3, 2025 | 3.30 |
| Jul 2, 2025 | 3.32 |
| Jul 1, 2025 | 3.34 |
| Jun 30, 2025 | 3.36 |
| Jun 27, 2025 | 3.38 |
| Jun 26, 2025 | 3.40 |
| Jun 25, 2025 | 3.42 |
| Jun 24, 2025 | 3.45 |
| Jun 23, 2025 | 3.47 |
| Jun 20, 2025 | 3.49 |
| Jun 18, 2025 | 3.52 |
| Jun 17, 2025 | 3.54 |
| Jun 16, 2025 | 3.56 |
| Jun 13, 2025 | 3.58 |
| Jun 12, 2025 | 3.60 |
| Jun 11, 2025 | 3.61 |
| Jun 10, 2025 | 3.63 |
| Jun 9, 2025 | 3.64 |
| Jun 6, 2025 | 3.64 |
| Jun 5, 2025 | 3.64 |
| Jun 4, 2025 | 3.65 |
| Jun 3, 2025 | 3.65 |
| Jun 2, 2025 | 3.66 |
| May 30, 2025 | 3.68 |
| May 29, 2025 | 3.69 |
| May 28, 2025 | 3.70 |
| May 27, 2025 | 3.70 |
| May 23, 2025 | 3.70 |
| May 22, 2025 | 3.71 |
| May 21, 2025 | 3.72 |
| May 20, 2025 | 3.73 |
| May 19, 2025 | 3.74 |
| May 16, 2025 | 3.74 |
| May 15, 2025 | 3.75 |
| May 14, 2025 | 3.76 |
| May 13, 2025 | 3.78 |
| May 12, 2025 | 3.80 |
| May 9, 2025 | 3.82 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.87 |
| May 6, 2025 | 3.89 |
| May 5, 2025 | 3.92 |
| May 2, 2025 | 3.95 |
| May 1, 2025 | 3.98 |
| Apr 30, 2025 | 4.01 |
| Apr 29, 2025 | 4.05 |
| Apr 28, 2025 | 4.12 |
| Apr 25, 2025 | 4.10 |
| Apr 24, 2025 | 4.07 |
| Apr 23, 2025 | 4.04 |
| Apr 22, 2025 | 4.02 |
| Apr 21, 2025 | 4.00 |
| Apr 17, 2025 | 3.98 |
| Apr 16, 2025 | 3.97 |
| Apr 15, 2025 | 3.95 |
| Apr 14, 2025 | 3.93 |
| Apr 11, 2025 | 3.92 |
| Apr 10, 2025 | 3.91 |
| Apr 9, 2025 | 3.91 |
| Apr 8, 2025 | 3.90 |
| Apr 7, 2025 | 3.89 |
| Apr 4, 2025 | 3.88 |
| Apr 3, 2025 | 3.88 |
| Apr 2, 2025 | 3.87 |
| Apr 1, 2025 | 3.86 |
| Mar 31, 2025 | 3.85 |
| Mar 28, 2025 | 3.84 |
| Mar 27, 2025 | 3.82 |
| Mar 26, 2025 | 3.81 |
| Mar 25, 2025 | 3.80 |
| Mar 24, 2025 | 3.79 |
| Mar 21, 2025 | 3.77 |
| Mar 20, 2025 | 3.75 |
| Mar 19, 2025 | 3.74 |
| Mar 18, 2025 | 3.73 |
| Mar 17, 2025 | 3.72 |
| Mar 14, 2025 | 3.70 |
| Mar 13, 2025 | 3.69 |
| Mar 12, 2025 | 3.68 |
| Mar 11, 2025 | 3.66 |
| Mar 10, 2025 | 3.65 |
| Mar 7, 2025 | 3.64 |
| Mar 6, 2025 | 3.62 |
| Mar 5, 2025 | 3.61 |
| Mar 4, 2025 | 3.60 |
| Mar 3, 2025 | 3.60 |
| Feb 28, 2025 | 3.59 |
| Feb 27, 2025 | 3.58 |
| Feb 26, 2025 | 3.57 |
| Feb 25, 2025 | 3.55 |
| Feb 24, 2025 | 3.54 |
| Feb 21, 2025 | 3.52 |
| Feb 20, 2025 | 3.50 |
| Feb 19, 2025 | 3.49 |
| Feb 18, 2025 | 3.48 |
| Feb 14, 2025 | 3.46 |
| Feb 13, 2025 | 3.45 |
| Feb 12, 2025 | 3.44 |
| Feb 11, 2025 | 3.43 |
| Feb 10, 2025 | 3.43 |
| Feb 7, 2025 | 3.41 |
| Feb 6, 2025 | 3.40 |
| Feb 5, 2025 | 3.39 |
| Feb 4, 2025 | 3.38 |
| Feb 3, 2025 | 3.37 |
| Jan 31, 2025 | 3.35 |
| Jan 30, 2025 | 3.34 |
| Jan 29, 2025 | 3.32 |
| Jan 28, 2025 | 3.31 |
| Jan 27, 2025 | 3.29 |
| Jan 24, 2025 | 3.27 |
| Jan 23, 2025 | 3.25 |
| Jan 22, 2025 | 3.23 |
| Jan 21, 2025 | 3.21 |
| Jan 17, 2025 | 3.20 |
| Jan 16, 2025 | 3.18 |
| Jan 15, 2025 | 3.16 |
| Jan 14, 2025 | 3.15 |
| Jan 13, 2025 | 3.13 |
| Jan 10, 2025 | 3.12 |
| Jan 8, 2025 | 3.10 |
| Jan 7, 2025 | 3.08 |
| Jan 6, 2025 | 3.06 |
| Jan 3, 2025 | 3.04 |
| Jan 2, 2025 | 3.01 |
| Dec 31, 2024 | 2.99 |
| Dec 30, 2024 | 2.97 |
| Dec 27, 2024 | 2.95 |
| Dec 26, 2024 | 2.93 |
| Dec 24, 2024 | 2.91 |
| Dec 23, 2024 | 2.89 |
| Dec 20, 2024 | 2.87 |
| Dec 19, 2024 | 2.85 |
| Dec 18, 2024 | 2.83 |
| Dec 17, 2024 | 2.82 |
| Dec 16, 2024 | 2.79 |
| Dec 13, 2024 | 2.76 |
| Dec 12, 2024 | 2.73 |
| Dec 11, 2024 | 2.70 |
| Dec 10, 2024 | 2.67 |
| Dec 9, 2024 | 2.63 |
| Dec 6, 2024 | 2.59 |
| Dec 5, 2024 | 2.57 |
| Dec 4, 2024 | 2.54 |
| Dec 3, 2024 | 2.50 |
| Dec 2, 2024 | 2.46 |
| Nov 29, 2024 | 2.39 |
| Nov 27, 2024 | 2.40 |
| Nov 26, 2024 | 2.41 |
| Nov 25, 2024 | 2.43 |
| Nov 22, 2024 | 2.44 |
| Nov 21, 2024 | 2.45 |
| Nov 20, 2024 | 2.47 |
| Nov 19, 2024 | 2.49 |
| Nov 18, 2024 | 2.49 |
| Nov 15, 2024 | 2.50 |
| Nov 14, 2024 | 2.51 |
| Nov 13, 2024 | 2.52 |
| Nov 12, 2024 | 2.52 |
| Nov 11, 2024 | 2.52 |
| Nov 8, 2024 | 2.53 |
| Nov 7, 2024 | 2.53 |
| Nov 6, 2024 | 2.53 |
| Nov 5, 2024 | 2.53 |
| Nov 4, 2024 | 2.54 |
| Nov 1, 2024 | 2.54 |
| Oct 31, 2024 | 2.55 |
| Oct 30, 2024 | 2.55 |
| Oct 29, 2024 | 2.56 |
| Oct 28, 2024 | 2.57 |
| Oct 25, 2024 | 2.57 |
| Oct 24, 2024 | 2.58 |
| Oct 23, 2024 | 2.59 |
| Oct 22, 2024 | 2.60 |
| Oct 21, 2024 | 2.60 |
| Oct 18, 2024 | 2.61 |
| Oct 17, 2024 | 2.62 |
| Oct 16, 2024 | 2.64 |
| Oct 15, 2024 | 2.65 |
| Oct 14, 2024 | 2.67 |
| Oct 11, 2024 | 2.68 |
| Oct 10, 2024 | 2.70 |
| Oct 9, 2024 | 2.72 |
| Oct 8, 2024 | 2.73 |
| Oct 7, 2024 | 2.75 |
| Oct 4, 2024 | 2.76 |
| Oct 3, 2024 | 2.77 |
| Oct 2, 2024 | 2.79 |
| Oct 1, 2024 | 2.80 |
| Sep 30, 2024 | 2.82 |
| Sep 27, 2024 | 2.84 |
| Sep 26, 2024 | 2.86 |
| Sep 25, 2024 | 2.87 |
| Sep 24, 2024 | 2.88 |
| Sep 23, 2024 | 2.89 |
| Sep 20, 2024 | 2.90 |
| Sep 19, 2024 | 2.90 |
| Sep 18, 2024 | 2.89 |
| Sep 17, 2024 | 2.89 |
| Sep 16, 2024 | 2.89 |
| Sep 13, 2024 | 2.89 |
| Sep 12, 2024 | 2.89 |
| Sep 11, 2024 | 2.89 |
| Sep 10, 2024 | 2.88 |
| Sep 9, 2024 | 2.89 |
| Sep 6, 2024 | 2.89 |
| Sep 5, 2024 | 2.89 |
| Sep 4, 2024 | 2.89 |
| Sep 3, 2024 | 2.90 |
| Aug 30, 2024 | 2.91 |
| Aug 29, 2024 | 2.92 |
| Aug 28, 2024 | 2.93 |
| Aug 27, 2024 | 2.94 |
| Aug 26, 2024 | 2.95 |
| Aug 23, 2024 | 2.96 |
| Aug 22, 2024 | 2.97 |
| Aug 21, 2024 | 2.98 |
| Aug 20, 2024 | 2.99 |
| Aug 19, 2024 | 3.01 |
| Aug 16, 2024 | 3.03 |
| Aug 15, 2024 | 3.04 |
| Aug 14, 2024 | 3.06 |
| Aug 13, 2024 | 3.09 |
| Aug 12, 2024 | 3.11 |
| Aug 9, 2024 | 3.14 |
| Aug 8, 2024 | 3.16 |
| Aug 7, 2024 | 3.18 |
| Aug 6, 2024 | 3.20 |
| Aug 5, 2024 | 3.22 |
| Aug 2, 2024 | 3.24 |
| Aug 1, 2024 | 3.26 |
| Jul 31, 2024 | 3.28 |
| Jul 30, 2024 | 3.30 |
| Jul 29, 2024 | 3.31 |
| Jul 26, 2024 | 3.33 |
| Jul 25, 2024 | 3.35 |
| Jul 24, 2024 | 3.37 |
| Jul 23, 2024 | 3.39 |
| Jul 22, 2024 | 3.41 |
| Jul 19, 2024 | 3.43 |
| Jul 18, 2024 | 3.45 |
| Jul 17, 2024 | 3.46 |
| Jul 16, 2024 | 3.48 |
| Jul 15, 2024 | 3.49 |
| Jul 12, 2024 | 3.50 |
| Jul 11, 2024 | 3.50 |
| Jul 10, 2024 | 3.52 |
| Jul 9, 2024 | 3.53 |
| Jul 8, 2024 | 3.54 |
| Jul 5, 2024 | 3.55 |
| Jul 3, 2024 | 3.56 |
| Jul 2, 2024 | 3.57 |
| Jul 1, 2024 | 3.57 |
| Jun 28, 2024 | 3.58 |
| Jun 27, 2024 | 3.59 |
| Jun 26, 2024 | 3.61 |
| Jun 25, 2024 | 3.62 |
| Jun 24, 2024 | 3.64 |
| Jun 21, 2024 | 3.66 |
| Jun 20, 2024 | 3.68 |
| Jun 18, 2024 | 3.70 |
| Jun 17, 2024 | 3.72 |
| Jun 14, 2024 | 3.74 |
| Jun 13, 2024 | 3.76 |
| Jun 12, 2024 | 3.77 |
| Jun 11, 2024 | 3.79 |
| Jun 10, 2024 | 3.80 |
| Jun 7, 2024 | 3.82 |
| Jun 6, 2024 | 3.84 |
| Jun 5, 2024 | 3.87 |
| Jun 4, 2024 | 3.89 |
| Jun 3, 2024 | 3.91 |
| May 31, 2024 | 3.93 |
| May 30, 2024 | 3.96 |
| May 29, 2024 | 3.99 |
| May 28, 2024 | 4.02 |
| May 24, 2024 | 4.05 |
| May 23, 2024 | 4.09 |
| May 22, 2024 | 4.12 |
| May 21, 2024 | 4.14 |
| May 20, 2024 | 4.16 |
| May 17, 2024 | 4.18 |
| May 16, 2024 | 4.19 |
| May 15, 2024 | 4.20 |
| May 14, 2024 | 4.20 |
| May 13, 2024 | 4.21 |
| May 10, 2024 | 4.21 |
| May 9, 2024 | 4.21 |
| May 8, 2024 | 4.21 |
| May 7, 2024 | 4.21 |
| May 6, 2024 | 4.20 |
| May 3, 2024 | 4.21 |
| May 2, 2024 | 4.21 |
| May 1, 2024 | 4.22 |
| Apr 30, 2024 | 4.22 |
| Apr 29, 2024 | 4.22 |
| Apr 26, 2024 | 4.23 |
| Apr 25, 2024 | 4.25 |
| Apr 24, 2024 | 4.26 |
| Apr 23, 2024 | 4.27 |
| Apr 22, 2024 | 4.28 |
| Apr 19, 2024 | 4.28 |
| Apr 18, 2024 | 4.29 |
| Apr 17, 2024 | 4.30 |
| Apr 16, 2024 | 4.30 |
| Apr 15, 2024 | 4.31 |
| Apr 12, 2024 | 4.32 |
| Apr 11, 2024 | 4.32 |
| Apr 10, 2024 | 4.32 |
| Apr 9, 2024 | 4.32 |
| Apr 8, 2024 | 4.33 |
| Apr 5, 2024 | 4.35 |
| Apr 4, 2024 | 4.36 |
| Apr 3, 2024 | 4.39 |
| Apr 2, 2024 | 4.41 |
| Apr 1, 2024 | 4.41 |
| Mar 28, 2024 | 4.40 |
| Mar 27, 2024 | 4.39 |
| Mar 26, 2024 | 4.38 |
| Mar 25, 2024 | 4.37 |
| Mar 22, 2024 | 4.35 |
| Mar 21, 2024 | 4.34 |
| Mar 20, 2024 | 4.32 |
| Mar 19, 2024 | 4.31 |
| Mar 18, 2024 | 4.30 |
| Mar 15, 2024 | 4.29 |
| Mar 14, 2024 | 4.28 |
| Mar 13, 2024 | 4.28 |
| Mar 12, 2024 | 4.28 |
| Mar 11, 2024 | 4.27 |
| Mar 8, 2024 | 4.27 |
| Mar 7, 2024 | 4.25 |
| Mar 6, 2024 | 4.24 |
| Mar 5, 2024 | 4.24 |
| Mar 4, 2024 | 4.23 |
| Mar 1, 2024 | 4.22 |
| Feb 29, 2024 | 4.22 |
| Feb 28, 2024 | 4.21 |
| Feb 27, 2024 | 4.20 |
| Feb 26, 2024 | 4.20 |
| Feb 23, 2024 | 4.20 |
| Feb 22, 2024 | 4.20 |
| Feb 21, 2024 | 4.20 |
| Feb 20, 2024 | 4.21 |
| Feb 16, 2024 | 4.22 |
| Feb 15, 2024 | 4.22 |
| Feb 14, 2024 | 4.23 |
| Feb 13, 2024 | 4.24 |
| Feb 12, 2024 | 4.24 |
| Feb 9, 2024 | 4.25 |
| Feb 8, 2024 | 4.25 |
| Feb 7, 2024 | 4.27 |
| Feb 6, 2024 | 4.27 |
| Feb 5, 2024 | 4.28 |
| Feb 2, 2024 | 4.30 |
| Feb 1, 2024 | 4.32 |
| Jan 31, 2024 | 4.34 |
| Jan 30, 2024 | 4.36 |
| Jan 29, 2024 | 4.38 |
| Jan 26, 2024 | 4.40 |
| Jan 25, 2024 | 4.42 |
| Jan 24, 2024 | 4.45 |
| Jan 23, 2024 | 4.47 |
| Jan 22, 2024 | 4.49 |
| Jan 19, 2024 | 4.51 |
| Jan 18, 2024 | 4.53 |
| Jan 17, 2024 | 4.55 |
| Jan 16, 2024 | 4.57 |
| Jan 12, 2024 | 4.58 |
| Jan 11, 2024 | 4.59 |
| Jan 10, 2024 | 4.60 |
| Jan 9, 2024 | 4.62 |
| Jan 8, 2024 | 4.64 |
| Jan 5, 2024 | 4.65 |
| Jan 4, 2024 | 4.67 |
| Jan 3, 2024 | 4.68 |
| Jan 2, 2024 | 4.70 |
| Dec 29, 2023 | 4.71 |
| Dec 28, 2023 | 4.73 |
| Dec 27, 2023 | 4.77 |
| Dec 26, 2023 | 4.80 |
| Dec 22, 2023 | 4.84 |
| Dec 21, 2023 | 4.89 |
| Dec 20, 2023 | 4.94 |
| Dec 19, 2023 | 4.99 |
| Dec 18, 2023 | 5.03 |
| Dec 15, 2023 | 5.08 |
| Dec 14, 2023 | 5.12 |
| Dec 13, 2023 | 5.17 |
| Dec 12, 2023 | 5.22 |
| Dec 11, 2023 | 5.27 |
| Dec 8, 2023 | 5.32 |
| Dec 7, 2023 | 5.35 |
| Dec 6, 2023 | 5.38 |
| Dec 5, 2023 | 5.41 |
| Dec 4, 2023 | 5.44 |
| Dec 1, 2023 | 5.46 |
| Nov 30, 2023 | 5.49 |
| Nov 29, 2023 | 5.52 |
| Nov 28, 2023 | 5.55 |
| Nov 27, 2023 | 5.58 |
| Nov 24, 2023 | 5.61 |
| Nov 22, 2023 | 5.64 |
| Nov 21, 2023 | 5.67 |
| Nov 20, 2023 | 5.70 |
| Nov 17, 2023 | 5.72 |
| Nov 16, 2023 | 5.74 |
| Nov 15, 2023 | 5.78 |
| Nov 14, 2023 | 5.83 |
| Nov 13, 2023 | 5.89 |
| Nov 10, 2023 | 5.95 |
| Nov 9, 2023 | 6.00 |
| Nov 8, 2023 | 6.05 |
| Nov 7, 2023 | 6.08 |
| Nov 6, 2023 | 6.12 |
| Nov 3, 2023 | 6.19 |
| Nov 2, 2023 | 6.27 |
| Nov 1, 2023 | 6.34 |
| Oct 31, 2023 | 6.41 |
| Oct 30, 2023 | 6.48 |
| Oct 27, 2023 | 6.55 |
| Oct 26, 2023 | 6.62 |
| Oct 25, 2023 | 6.69 |
| Oct 24, 2023 | 6.75 |
| Oct 23, 2023 | 6.81 |
| Oct 20, 2023 | 6.86 |
| Oct 19, 2023 | 6.92 |
| Oct 18, 2023 | 6.98 |
| Oct 17, 2023 | 7.04 |
| Oct 16, 2023 | 7.11 |
| Oct 13, 2023 | 7.17 |
| Oct 12, 2023 | 7.24 |
| Oct 11, 2023 | 7.30 |
| Oct 10, 2023 | 7.37 |
| Oct 9, 2023 | 7.43 |
| Oct 6, 2023 | 7.50 |
| Oct 5, 2023 | 7.56 |
| Oct 4, 2023 | 7.62 |
| Oct 3, 2023 | 7.67 |
| Oct 2, 2023 | 7.73 |
| Sep 29, 2023 | 7.79 |
| Sep 28, 2023 | 7.86 |
| Sep 27, 2023 | 7.92 |
| Sep 26, 2023 | 7.97 |
| Sep 25, 2023 | 8.02 |
| Sep 22, 2023 | 8.07 |
| Sep 21, 2023 | 8.12 |
| Sep 20, 2023 | 8.17 |
| Sep 19, 2023 | 8.22 |
| Sep 18, 2023 | 8.27 |
| Sep 15, 2023 | 8.32 |
| Sep 14, 2023 | 8.38 |
| Sep 13, 2023 | 8.43 |
| Sep 12, 2023 | 8.46 |
| Sep 11, 2023 | 8.50 |
| Sep 8, 2023 | 8.54 |
| Sep 7, 2023 | 8.58 |
| Sep 6, 2023 | 8.62 |
| Sep 5, 2023 | 8.66 |
| Sep 1, 2023 | 8.70 |
| Aug 31, 2023 | 8.74 |
| Aug 30, 2023 | 8.78 |
| Aug 29, 2023 | 8.83 |
| Aug 28, 2023 | 8.87 |
| Aug 25, 2023 | 8.92 |
| Aug 24, 2023 | 8.97 |
| Aug 23, 2023 | 9.03 |
| Aug 22, 2023 | 9.08 |
| Aug 21, 2023 | 9.13 |
| Aug 18, 2023 | 9.18 |
| Aug 17, 2023 | 9.25 |
| Aug 16, 2023 | 9.31 |
| Aug 15, 2023 | 9.36 |
| Aug 14, 2023 | 9.41 |
| Aug 11, 2023 | 9.46 |
| Aug 10, 2023 | 9.50 |
| Aug 9, 2023 | 9.54 |
| Aug 8, 2023 | 9.59 |
| Aug 7, 2023 | 9.63 |
| Aug 4, 2023 | 9.67 |
| Aug 3, 2023 | 9.72 |
| Aug 2, 2023 | 9.75 |
| Aug 1, 2023 | 9.79 |
| Jul 31, 2023 | 9.83 |
| Jul 28, 2023 | 9.88 |
| Jul 27, 2023 | 9.93 |
| Jul 26, 2023 | 9.99 |
| Jul 25, 2023 | 10.04 |
| Jul 24, 2023 | 10.10 |
| Jul 21, 2023 | 10.16 |
| Jul 20, 2023 | 10.22 |
| Jul 19, 2023 | 10.29 |
| Jul 18, 2023 | 10.37 |
| Jul 17, 2023 | 10.45 |
| Jul 14, 2023 | 10.53 |
| Jul 13, 2023 | 10.62 |
| Jul 12, 2023 | 10.72 |
| Jul 11, 2023 | 10.82 |
| Jul 10, 2023 | 10.92 |
| Jul 7, 2023 | 11.02 |
| Jul 6, 2023 | 11.11 |
| Jul 5, 2023 | 11.20 |
| Jul 3, 2023 | 11.30 |
| Jun 30, 2023 | 11.42 |
| Jun 29, 2023 | 11.53 |
| Jun 28, 2023 | 11.65 |
| Jun 27, 2023 | 11.78 |
| Jun 26, 2023 | 11.88 |
| Jun 23, 2023 | 11.97 |
| Jun 22, 2023 | 12.06 |
| Jun 21, 2023 | 12.14 |
| Jun 20, 2023 | 12.22 |
| Jun 16, 2023 | 12.30 |
| Jun 15, 2023 | 12.39 |
| Jun 14, 2023 | 12.49 |
| Jun 13, 2023 | 12.56 |
| Jun 12, 2023 | 12.63 |
| Jun 9, 2023 | 12.70 |
| Jun 8, 2023 | 12.79 |
| Jun 7, 2023 | 12.88 |
| Jun 6, 2023 | 12.97 |
| Jun 5, 2023 | 13.08 |
| Jun 2, 2023 | 13.18 |
| Jun 1, 2023 | 13.25 |
| May 31, 2023 | 13.32 |
| May 30, 2023 | 13.39 |
| May 26, 2023 | 13.45 |
| May 25, 2023 | 13.50 |
| May 24, 2023 | 13.55 |
| May 23, 2023 | 13.58 |
| May 22, 2023 | 13.61 |
| May 19, 2023 | 13.64 |
| May 18, 2023 | 13.68 |
| May 17, 2023 | 13.72 |
| May 16, 2023 | 13.76 |
| May 15, 2023 | 13.81 |
| May 12, 2023 | 13.85 |
| May 11, 2023 | 13.91 |
| May 10, 2023 | 13.97 |
| May 9, 2023 | 14.01 |
| May 8, 2023 | 14.05 |
| May 5, 2023 | 14.12 |
| May 4, 2023 | 14.22 |
| May 3, 2023 | 14.32 |
| May 2, 2023 | 14.41 |
| May 1, 2023 | 14.51 |
| Apr 28, 2023 | 14.62 |
| Apr 27, 2023 | 14.75 |
| Apr 26, 2023 | 14.88 |
| Apr 25, 2023 | 15.01 |
| Apr 24, 2023 | 15.13 |
| Apr 21, 2023 | 15.26 |
| Apr 20, 2023 | 15.41 |
| Apr 19, 2023 | 15.53 |
| Apr 18, 2023 | 15.65 |
| Apr 17, 2023 | 15.75 |
| Apr 14, 2023 | 15.88 |
| Apr 13, 2023 | 16.00 |
| Apr 12, 2023 | 16.13 |
| Apr 11, 2023 | 16.27 |
| Apr 10, 2023 | 16.41 |
| Apr 6, 2023 | 16.54 |
| Apr 5, 2023 | 16.68 |
| Apr 4, 2023 | 16.80 |
| Apr 3, 2023 | 16.91 |
| Mar 31, 2023 | 17.02 |
| Mar 30, 2023 | 17.14 |
| Mar 29, 2023 | 17.28 |
| Mar 28, 2023 | 17.40 |
| Mar 27, 2023 | 17.53 |
| Mar 24, 2023 | 17.64 |
| Mar 23, 2023 | 17.74 |
| Mar 22, 2023 | 17.86 |
| Mar 21, 2023 | 18.01 |
| Mar 20, 2023 | 18.15 |
| Mar 17, 2023 | 18.27 |
| Mar 16, 2023 | 18.38 |
| Mar 15, 2023 | 18.50 |
| Mar 14, 2023 | 18.65 |
| Mar 13, 2023 | 18.80 |
| Mar 10, 2023 | 18.99 |
| Mar 9, 2023 | 19.18 |
| Mar 8, 2023 | 19.42 |
| Mar 7, 2023 | 19.61 |
| Mar 6, 2023 | 19.83 |
| Mar 3, 2023 | 20.08 |
| Mar 2, 2023 | 20.39 |
| Mar 1, 2023 | 20.90 |
| Feb 28, 2023 | 21.29 |
| Feb 27, 2023 | 21.65 |
| Feb 24, 2023 | 21.75 |
| Feb 23, 2023 | 21.82 |
| Feb 22, 2023 | 21.88 |
| Feb 21, 2023 | 21.87 |
| Feb 17, 2023 | 21.84 |
| Feb 16, 2023 | 21.80 |
| Feb 15, 2023 | 21.77 |
| Feb 14, 2023 | 21.74 |
| Feb 13, 2023 | 21.73 |
| Feb 10, 2023 | 21.72 |
| Feb 9, 2023 | 21.73 |
| Feb 8, 2023 | 21.73 |
| Feb 7, 2023 | 21.79 |
| Feb 6, 2023 | 21.84 |
| Feb 3, 2023 | 21.89 |
| Feb 2, 2023 | 21.94 |
| Feb 1, 2023 | 21.96 |
| Jan 31, 2023 | 21.99 |
| Jan 30, 2023 | 22.00 |
| Jan 27, 2023 | 22.01 |
| Jan 26, 2023 | 22.03 |
| Jan 25, 2023 | 22.05 |
| Jan 24, 2023 | 22.06 |
| Jan 23, 2023 | 22.07 |
| Jan 20, 2023 | 22.07 |
| Jan 19, 2023 | 22.09 |
| Jan 18, 2023 | 22.12 |
| Jan 17, 2023 | 22.16 |
| Jan 13, 2023 | 22.17 |
| Jan 12, 2023 | 22.18 |
| Jan 11, 2023 | 22.18 |
| Jan 10, 2023 | 22.17 |
| Jan 9, 2023 | 22.18 |
| Jan 6, 2023 | 22.22 |
| Jan 5, 2023 | 22.26 |
| Jan 4, 2023 | 22.31 |
| Jan 3, 2023 | 22.37 |
| Dec 30, 2022 | 22.44 |
| Dec 29, 2022 | 22.51 |
| Dec 28, 2022 | 22.60 |
| Dec 27, 2022 | 22.72 |
| Dec 23, 2022 | 22.83 |
| Dec 22, 2022 | 22.92 |
| Dec 21, 2022 | 23.04 |
| Dec 20, 2022 | 23.18 |
| Dec 19, 2022 | 23.36 |
| Dec 16, 2022 | 23.40 |
| Dec 15, 2022 | 23.44 |
| Dec 14, 2022 | 23.47 |
| Dec 13, 2022 | 23.51 |
| Dec 12, 2022 | 23.56 |
| Dec 9, 2022 | 23.56 |
| Dec 8, 2022 | 23.57 |
| Dec 7, 2022 | 23.55 |
| Dec 6, 2022 | 23.54 |
| Dec 5, 2022 | 23.52 |
| Dec 2, 2022 | 23.49 |
| Dec 1, 2022 | 23.44 |
| Nov 30, 2022 | 23.38 |
| Nov 29, 2022 | 23.33 |
| Nov 28, 2022 | 23.30 |
| Nov 25, 2022 | 23.27 |
| Nov 23, 2022 | 23.22 |
| Nov 22, 2022 | 23.19 |
| Nov 21, 2022 | 23.17 |
| Nov 18, 2022 | 23.16 |
| Nov 17, 2022 | 23.14 |
| Nov 16, 2022 | 23.11 |
| Nov 15, 2022 | 23.09 |
| Nov 14, 2022 | 23.06 |
| Nov 11, 2022 | 23.04 |
| Nov 10, 2022 | 23.02 |
| Nov 9, 2022 | 22.99 |
| Nov 8, 2022 | 22.97 |
| Nov 7, 2022 | 22.96 |
| Nov 4, 2022 | 22.94 |
| Nov 3, 2022 | 22.95 |
| Nov 2, 2022 | 22.96 |
| Nov 1, 2022 | 23.20 |
| Oct 31, 2022 | 23.58 |
| Oct 28, 2022 | 24.10 |
| Oct 27, 2022 | 24.67 |
| Oct 26, 2022 | 25.29 |
| Oct 25, 2022 | 25.90 |
| Oct 24, 2022 | 26.56 |
| Oct 21, 2022 | 27.31 |
| Oct 20, 2022 | 28.07 |
| Oct 19, 2022 | 28.82 |
| Oct 18, 2022 | 29.54 |
| Oct 17, 2022 | 30.24 |
| Oct 14, 2022 | 30.91 |
| Oct 13, 2022 | 31.58 |
| Oct 12, 2022 | 32.20 |
| Oct 11, 2022 | 32.87 |
| Oct 10, 2022 | 33.50 |
| Oct 7, 2022 | 34.10 |
| Oct 6, 2022 | 34.65 |
| Oct 5, 2022 | 34.98 |
| Oct 4, 2022 | 35.45 |
| Oct 3, 2022 | 35.93 |
| Sep 30, 2022 | 36.67 |
| Sep 29, 2022 | 37.44 |
| Sep 28, 2022 | 38.22 |
| Sep 27, 2022 | 39.07 |
| Sep 26, 2022 | 39.93 |
| Sep 23, 2022 | 40.80 |
| Sep 22, 2022 | 41.67 |
| Sep 21, 2022 | 42.52 |
| Sep 20, 2022 | 43.36 |
| Sep 19, 2022 | 44.18 |
| Sep 16, 2022 | 45.00 |
| Sep 15, 2022 | 45.83 |
| Sep 14, 2022 | 46.59 |
| Sep 13, 2022 | 47.36 |
| Sep 12, 2022 | 48.12 |
| Sep 9, 2022 | 48.89 |
| Sep 8, 2022 | 49.67 |
| Sep 7, 2022 | 50.46 |
| Sep 6, 2022 | 51.25 |
| Sep 2, 2022 | 52.05 |
| Sep 1, 2022 | 52.83 |
| Aug 31, 2022 | 53.62 |
| Aug 30, 2022 | 54.41 |
| Aug 29, 2022 | 55.21 |
| Aug 26, 2022 | 56.00 |
| Aug 25, 2022 | 56.79 |
| Aug 24, 2022 | 57.58 |
| Aug 23, 2022 | 58.36 |
| Aug 22, 2022 | 59.14 |
| Aug 19, 2022 | 59.94 |
| Aug 18, 2022 | 60.73 |
| Aug 17, 2022 | 61.52 |
| Aug 16, 2022 | 62.32 |
| Aug 15, 2022 | 63.10 |
| Aug 12, 2022 | 63.89 |
| Aug 11, 2022 | 64.67 |
| Aug 10, 2022 | 65.44 |
| Aug 9, 2022 | 66.21 |
| Aug 8, 2022 | 66.99 |
| Aug 5, 2022 | 67.75 |
| Aug 4, 2022 | 68.50 |
| Aug 3, 2022 | 69.26 |
| Aug 2, 2022 | 70.02 |
| Aug 1, 2022 | 70.75 |
| Jul 29, 2022 | 71.45 |
| Jul 28, 2022 | 72.13 |
| Jul 27, 2022 | 72.93 |
| Jul 26, 2022 | 73.72 |
| Jul 25, 2022 | 74.53 |
| Jul 22, 2022 | 75.34 |
| Jul 21, 2022 | 76.15 |
| Jul 20, 2022 | 76.95 |
| Jul 19, 2022 | 77.73 |
| Jul 18, 2022 | 78.55 |
| Jul 15, 2022 | 79.35 |
| Jul 14, 2022 | 80.16 |
| Jul 13, 2022 | 80.97 |
| Jul 12, 2022 | 81.78 |
| Jul 11, 2022 | 82.60 |
| Jul 8, 2022 | 83.41 |
| Jul 7, 2022 | 84.20 |
| Jul 6, 2022 | 84.98 |
| Jul 5, 2022 | 85.77 |
| Jul 1, 2022 | 86.57 |
| Jun 30, 2022 | 87.36 |
| Jun 29, 2022 | 88.15 |
| Jun 28, 2022 | 88.93 |
| Jun 27, 2022 | 89.70 |
| Jun 24, 2022 | 90.47 |
| Jun 23, 2022 | 91.24 |
| Jun 22, 2022 | 92.01 |
| Jun 21, 2022 | 92.77 |
| Jun 17, 2022 | 93.54 |
| Jun 16, 2022 | 94.30 |
| Jun 15, 2022 | 95.08 |
| Jun 14, 2022 | 95.86 |
| Jun 13, 2022 | 96.60 |
| Jun 10, 2022 | 97.32 |
| Jun 9, 2022 | 97.83 |
| Jun 8, 2022 | 98.18 |
| Jun 7, 2022 | 98.41 |
| Jun 6, 2022 | 98.60 |
| Jun 3, 2022 | 98.73 |
| Jun 2, 2022 | 98.83 |
| Jun 1, 2022 | 98.89 |
| May 31, 2022 | 98.88 |
| May 27, 2022 | 98.87 |
| May 26, 2022 | 98.87 |
| May 25, 2022 | 98.86 |
| May 24, 2022 | 98.85 |
| May 23, 2022 | 98.84 |
| May 20, 2022 | 98.83 |
| May 19, 2022 | 98.83 |
| May 18, 2022 | 98.83 |
| May 17, 2022 | 98.82 |
| May 16, 2022 | 98.81 |
| May 13, 2022 | 98.81 |
| May 12, 2022 | 98.81 |
| May 11, 2022 | 98.82 |
| May 10, 2022 | 98.81 |
| May 9, 2022 | 98.83 |
| May 6, 2022 | 98.84 |
| May 5, 2022 | 98.84 |
| May 4, 2022 | 98.84 |
| May 3, 2022 | 98.84 |
| May 2, 2022 | 98.84 |
| Apr 29, 2022 | 98.83 |
| Apr 28, 2022 | 98.84 |
| Apr 27, 2022 | 98.84 |
| Apr 26, 2022 | 98.84 |
| Apr 25, 2022 | 98.84 |
| Apr 22, 2022 | 98.84 |
| Apr 21, 2022 | 98.84 |
| Apr 20, 2022 | 98.85 |
| Apr 19, 2022 | 98.86 |
| Apr 18, 2022 | 98.86 |
| Apr 14, 2022 | 98.86 |
| Apr 13, 2022 | 98.87 |
| Apr 12, 2022 | 98.88 |
| Apr 11, 2022 | 98.89 |
| Apr 8, 2022 | 98.91 |
| Apr 7, 2022 | 98.92 |
| Apr 6, 2022 | 98.94 |
| Apr 5, 2022 | 98.95 |
| Apr 4, 2022 | 98.97 |
| Apr 1, 2022 | 98.99 |
| Mar 31, 2022 | 99.01 |
| Mar 30, 2022 | 99.03 |
| Mar 29, 2022 | 99.05 |
| Mar 28, 2022 | 99.08 |
| Mar 25, 2022 | 99.12 |
| Mar 24, 2022 | 99.15 |
| Mar 23, 2022 | 99.17 |
| Mar 22, 2022 | 99.19 |
| Mar 21, 2022 | 99.20 |
| Mar 18, 2022 | 99.22 |
| Mar 17, 2022 | 99.24 |
| Mar 16, 2022 | 99.24 |
| Mar 15, 2022 | 99.25 |
| Mar 14, 2022 | 99.27 |
| Mar 11, 2022 | 99.28 |
| Mar 10, 2022 | 99.28 |
| Mar 9, 2022 | 99.29 |
| Mar 8, 2022 | 99.30 |
| Mar 7, 2022 | 99.31 |
| Mar 4, 2022 | 99.31 |
| Mar 3, 2022 | 99.31 |
| Mar 2, 2022 | 99.31 |
| Mar 1, 2022 | 99.31 |
| Feb 28, 2022 | 99.30 |
| Feb 25, 2022 | 99.30 |
| Feb 24, 2022 | 99.29 |
| Feb 23, 2022 | 99.29 |
| Feb 22, 2022 | 99.30 |
| Feb 18, 2022 | 99.30 |
| Feb 17, 2022 | 99.30 |
| Feb 16, 2022 | 99.30 |
| Feb 15, 2022 | 99.30 |
| Feb 14, 2022 | 99.30 |
| Feb 11, 2022 | 99.30 |
| Feb 10, 2022 | 99.31 |
| Feb 9, 2022 | 99.31 |
| Feb 8, 2022 | 99.32 |
| Feb 7, 2022 | 99.33 |
| Feb 4, 2022 | 99.35 |
| Feb 3, 2022 | 99.35 |
| Feb 2, 2022 | 99.36 |
| Feb 1, 2022 | 99.36 |
| Jan 31, 2022 | 99.37 |
| Jan 28, 2022 | 99.37 |
| Jan 27, 2022 | 99.38 |
| Jan 26, 2022 | 99.39 |
| Jan 25, 2022 | 99.40 |
| Jan 24, 2022 | 99.41 |
| Jan 21, 2022 | 99.42 |
| Jan 20, 2022 | 99.43 |
| Jan 19, 2022 | 99.44 |
| Jan 18, 2022 | 99.45 |
| Jan 14, 2022 | 99.44 |
| Jan 13, 2022 | 99.44 |
| Jan 12, 2022 | 99.43 |
| Jan 11, 2022 | 99.42 |
| Jan 10, 2022 | 99.40 |
| Jan 7, 2022 | 99.40 |
| Jan 6, 2022 | 99.38 |
| Jan 5, 2022 | 99.36 |
| Jan 4, 2022 | 99.35 |
| Jan 3, 2022 | 99.33 |
| Dec 31, 2021 | 99.32 |
| Dec 30, 2021 | 99.31 |
| Dec 29, 2021 | 99.30 |
| Dec 28, 2021 | 99.30 |
| Dec 27, 2021 | 99.29 |
| Dec 23, 2021 | 99.27 |
| Dec 22, 2021 | 99.25 |
| Dec 21, 2021 | 99.24 |
| Dec 20, 2021 | 99.24 |
| Dec 17, 2021 | 99.23 |
| Dec 16, 2021 | 99.21 |
| Dec 15, 2021 | 99.19 |
| Dec 14, 2021 | 99.17 |
| Dec 13, 2021 | 99.16 |
| Dec 10, 2021 | 99.17 |
| Dec 9, 2021 | 99.17 |
| Dec 8, 2021 | 99.18 |
| Dec 7, 2021 | 99.16 |
| Dec 6, 2021 | 99.15 |
| Dec 3, 2021 | 99.14 |
| Dec 2, 2021 | 99.13 |
| Dec 1, 2021 | 99.13 |
| Nov 30, 2021 | 99.13 |
| Nov 29, 2021 | 99.14 |
| Nov 26, 2021 | 99.14 |
| Nov 24, 2021 | 99.13 |
| Nov 23, 2021 | 99.13 |
| Nov 22, 2021 | 99.12 |
| Nov 19, 2021 | 99.12 |
| Nov 18, 2021 | 99.11 |
| Nov 17, 2021 | 99.11 |
| Nov 16, 2021 | 99.11 |
| Nov 15, 2021 | 99.10 |
| Nov 12, 2021 | 99.10 |
| Nov 11, 2021 | 99.09 |
| Nov 10, 2021 | 99.08 |
| Nov 9, 2021 | 99.07 |
| Nov 8, 2021 | 99.05 |
| Nov 5, 2021 | 99.04 |
| Nov 4, 2021 | 99.03 |
| Nov 3, 2021 | 99.02 |
| Nov 2, 2021 | 99.00 |
| Nov 1, 2021 | 98.97 |
| Oct 29, 2021 | 98.95 |
| Oct 28, 2021 | 98.94 |
| Oct 27, 2021 | 98.93 |
| Oct 26, 2021 | 98.92 |
| Oct 25, 2021 | 98.92 |
| Oct 22, 2021 | 98.92 |
| Oct 21, 2021 | 98.92 |
| Oct 20, 2021 | 98.92 |
| Oct 19, 2021 | 98.92 |
| Oct 18, 2021 | 98.92 |
| Oct 15, 2021 | 98.93 |