Senti Biosciences (SNTI) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Senti Biosciences Holdings | 22.25 Mn | 22.25 Mn | - | 1,011.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,011.45 |
| May 29, 2026 | 972.51 |
| May 28, 2026 | 1,021.97 |
| May 27, 2026 | 1,032.19 |
| May 26, 2026 | 1,021.97 |
| May 22, 2026 | 1,008.58 |
| May 21, 2026 | 1,011.75 |
| May 20, 2026 | 984.57 |
| May 19, 2026 | 903.42 |
| May 18, 2026 | 981.71 |
| May 15, 2026 | 1,032.19 |
| May 14, 2026 | 1,067.96 |
| May 13, 2026 | 984.16 |
| May 12, 2026 | 991.31 |
| May 11, 2026 | 1,042.41 |
| May 8, 2026 | 1,007.46 |
| May 7, 2026 | 1,006.74 |
| May 6, 2026 | 992.74 |
| May 5, 2026 | 974.96 |
| May 4, 2026 | 963.31 |
| May 1, 2026 | 1,042.41 |
| Apr 30, 2026 | 945.22 |
| Apr 29, 2026 | 1,005.42 |
| Apr 28, 2026 | 976.29 |
| Apr 27, 2026 | 1,083.29 |
| Apr 24, 2026 | 1,113.95 |
| Apr 23, 2026 | 1,032.19 |
| Apr 22, 2026 | 1,165.05 |
| Apr 21, 2026 | 1,124.17 |
| Apr 20, 2026 | 1,165.05 |
| Apr 17, 2026 | 1,124.17 |
| Apr 16, 2026 | 982.83 |
| Apr 15, 2026 | 955.65 |
| Apr 14, 2026 | 948.70 |
| Apr 13, 2026 | 921.21 |
| Apr 10, 2026 | 892.08 |
| Apr 9, 2026 | 884.21 |
| Apr 8, 2026 | 870.82 |
| Apr 7, 2026 | 878.90 |
| Apr 6, 2026 | 932.14 |
| Apr 2, 2026 | 875.11 |
| Apr 1, 2026 | 857.33 |
| Mar 31, 2026 | 829.84 |
| Mar 30, 2026 | 788.76 |
| Mar 27, 2026 | 807.46 |
| Mar 26, 2026 | 900.77 |
| Mar 25, 2026 | 900.46 |
| Mar 24, 2026 | 880.22 |
| Mar 23, 2026 | 919.78 |
| Mar 20, 2026 | 940.21 |
| Mar 19, 2026 | 920.49 |
| Mar 18, 2026 | 991.62 |
| Mar 17, 2026 | 1,001.53 |
| Mar 16, 2026 | 1,002.96 |
| Mar 13, 2026 | 951.97 |
| Mar 12, 2026 | 1,017.07 |
| Mar 11, 2026 | 1,032.19 |
| Mar 10, 2026 | 1,015.13 |
| Mar 9, 2026 | 994.07 |
| Mar 6, 2026 | 986.10 |
| Mar 5, 2026 | 958.71 |
| Mar 4, 2026 | 973.33 |
| Mar 3, 2026 | 971.69 |
| Mar 2, 2026 | 951.35 |
| Feb 27, 2026 | 964.64 |
| Feb 26, 2026 | 1,002.55 |
| Feb 25, 2026 | 965.76 |
| Feb 24, 2026 | 950.43 |
| Feb 23, 2026 | 887.58 |
| Feb 20, 2026 | 878.90 |
| Feb 19, 2026 | 909.56 |
| Feb 18, 2026 | 940.21 |
| Feb 17, 2026 | 877.16 |
| Feb 13, 2026 | 850.28 |
| Feb 12, 2026 | 827.90 |
| Feb 11, 2026 | 884.93 |
| Feb 10, 2026 | 901.89 |
| Feb 9, 2026 | 928.46 |
| Feb 6, 2026 | 950.74 |
| Feb 5, 2026 | 840.27 |
| Feb 4, 2026 | 919.88 |
| Feb 3, 2026 | 1,001.53 |
| Feb 2, 2026 | 1,032.19 |
| Jan 30, 2026 | 1,021.97 |
| Jan 29, 2026 | 1,042.41 |
| Jan 28, 2026 | 1,052.63 |
| Jan 27, 2026 | 1,083.29 |
| Jan 26, 2026 | 1,073.07 |
| Jan 23, 2026 | 1,103.73 |
| Jan 22, 2026 | 1,185.49 |
| Jan 21, 2026 | 1,103.73 |
| Jan 20, 2026 | 1,093.51 |
| Jan 16, 2026 | 1,052.63 |
| Jan 15, 2026 | 1,083.29 |
| Jan 14, 2026 | 1,124.17 |
| Jan 13, 2026 | 1,083.29 |
| Jan 12, 2026 | 1,144.61 |
| Jan 9, 2026 | 1,134.39 |
| Jan 8, 2026 | 1,103.73 |
| Jan 7, 2026 | 1,175.27 |
| Jan 6, 2026 | 1,124.17 |
| Jan 5, 2026 | 1,154.83 |
| Jan 2, 2026 | 1,124.17 |
| Dec 31, 2025 | 1,062.85 |
| Sep 27, 2024 | 30.57 |
| Sep 26, 2024 | 30.84 |
| Sep 25, 2024 | 31.11 |
| Sep 24, 2024 | 39.63 |
| Sep 23, 2024 | 41.79 |
| Sep 20, 2024 | 42.60 |
| Sep 19, 2024 | 42.37 |
| Sep 18, 2024 | 41.79 |
| Sep 17, 2024 | 42.06 |
| Sep 16, 2024 | 39.49 |
| Sep 13, 2024 | 41.52 |
| Sep 12, 2024 | 41.93 |
| Sep 11, 2024 | 41.12 |
| Sep 10, 2024 | 38.41 |
| Sep 9, 2024 | 39.09 |
| Sep 6, 2024 | 38.82 |
| Sep 5, 2024 | 39.90 |
| Sep 4, 2024 | 37.06 |
| Sep 3, 2024 | 35.57 |
| Aug 30, 2024 | 35.84 |
| Aug 29, 2024 | 36.65 |
| Aug 28, 2024 | 34.83 |
| Aug 27, 2024 | 37.06 |
| Aug 26, 2024 | 37.33 |
| Aug 23, 2024 | 39.09 |
| Aug 22, 2024 | 36.26 |
| Aug 21, 2024 | 35.16 |
| Aug 20, 2024 | 28.27 |
| Aug 19, 2024 | 28.54 |
| Aug 16, 2024 | 31.24 |
| Aug 15, 2024 | 30.97 |
| Aug 14, 2024 | 29.35 |
| Aug 13, 2024 | 26.64 |
| Aug 12, 2024 | 24.07 |
| Aug 9, 2024 | 23.53 |
| Aug 8, 2024 | 24.75 |
| Aug 7, 2024 | 21.37 |
| Aug 6, 2024 | 22.59 |
| Aug 5, 2024 | 24.21 |
| Aug 2, 2024 | 27.86 |
| Aug 1, 2024 | 29.21 |
| Jul 31, 2024 | 31.24 |
| Jul 30, 2024 | 31.65 |
| Jul 29, 2024 | 32.32 |
| Jul 26, 2024 | 30.43 |
| Jul 25, 2024 | 31.38 |
| Jul 24, 2024 | 30.70 |
| Jul 23, 2024 | 31.78 |
| Jul 22, 2024 | 32.59 |
| Jul 19, 2024 | 33.00 |
| Jul 18, 2024 | 34.49 |
| Jul 17, 2024 | 38.34 |
| Jul 16, 2024 | 41.93 |
| Jul 15, 2024 | 42.59 |
| Jul 12, 2024 | 43.28 |
| Jul 11, 2024 | 42.39 |
| Jul 10, 2024 | 41.93 |
| Jul 9, 2024 | 43.28 |
| Jul 8, 2024 | 44.20 |
| Jul 5, 2024 | 45.23 |
| Jul 3, 2024 | 43.96 |
| Jul 2, 2024 | 52.75 |
| Jul 1, 2024 | 56.47 |
| Jun 28, 2024 | 12.31 |
| Jun 27, 2024 | 14.23 |
| Jun 26, 2024 | 13.70 |
| Jun 25, 2024 | 12.58 |
| Jun 24, 2024 | 11.24 |
| Jun 21, 2024 | 11.64 |
| Jun 20, 2024 | 10.94 |
| Jun 18, 2024 | 11.00 |
| Jun 17, 2024 | 10.58 |
| Jun 14, 2024 | 10.99 |
| Jun 13, 2024 | 11.74 |
| Jun 12, 2024 | 12.04 |
| Jun 11, 2024 | 12.87 |
| Jun 10, 2024 | 11.60 |
| Jun 7, 2024 | 12.51 |
| Jun 6, 2024 | 12.93 |
| Jun 5, 2024 | 13.32 |
| Jun 4, 2024 | 12.84 |
| Jun 3, 2024 | 13.36 |
| May 31, 2024 | 13.38 |
| May 30, 2024 | 13.96 |
| May 29, 2024 | 14.67 |
| May 28, 2024 | 14.39 |
| May 24, 2024 | 15.17 |
| May 23, 2024 | 15.65 |
| May 22, 2024 | 16.25 |
| May 21, 2024 | 16.84 |
| May 20, 2024 | 16.72 |
| May 17, 2024 | 17.03 |
| May 16, 2024 | 16.95 |
| May 15, 2024 | 16.86 |
| May 14, 2024 | 16.77 |
| May 13, 2024 | 16.14 |
| May 10, 2024 | 16.45 |
| May 9, 2024 | 16.50 |
| May 8, 2024 | 17.82 |
| May 7, 2024 | 17.92 |
| May 6, 2024 | 17.39 |
| May 3, 2024 | 16.50 |
| May 2, 2024 | 16.44 |
| May 1, 2024 | 16.95 |
| Apr 30, 2024 | 16.05 |
| Apr 29, 2024 | 13.81 |
| Apr 26, 2024 | 12.93 |
| Apr 25, 2024 | 12.43 |
| Apr 24, 2024 | 12.53 |
| Apr 23, 2024 | 13.38 |
| Apr 22, 2024 | 12.53 |
| Apr 19, 2024 | 13.71 |
| Apr 18, 2024 | 12.93 |
| Apr 17, 2024 | 13.82 |
| Apr 16, 2024 | 13.38 |
| Apr 15, 2024 | 13.43 |
| Apr 12, 2024 | 15.09 |
| Apr 11, 2024 | 16.48 |
| Apr 10, 2024 | 15.70 |
| Apr 9, 2024 | 15.63 |
| Apr 8, 2024 | 16.37 |
| Apr 5, 2024 | 16.20 |
| Apr 4, 2024 | 17.30 |
| Apr 3, 2024 | 15.21 |
| Apr 2, 2024 | 15.56 |
| Apr 1, 2024 | 16.64 |
| Mar 28, 2024 | 7.24 |
| Mar 27, 2024 | 7.49 |
| Mar 26, 2024 | 7.91 |
| Mar 25, 2024 | 7.83 |
| Mar 22, 2024 | 8.42 |
| Mar 21, 2024 | 9.02 |
| Mar 20, 2024 | 8.45 |
| Mar 19, 2024 | 8.09 |
| Mar 18, 2024 | 7.69 |
| Mar 15, 2024 | 7.16 |
| Mar 14, 2024 | 6.99 |
| Mar 13, 2024 | 7.32 |
| Mar 12, 2024 | 7.32 |
| Mar 11, 2024 | 7.49 |
| Mar 8, 2024 | 8.22 |
| Mar 7, 2024 | 7.73 |
| Mar 6, 2024 | 7.58 |
| Mar 5, 2024 | 7.51 |
| Mar 4, 2024 | 7.71 |
| Mar 1, 2024 | 8.28 |
| Feb 29, 2024 | 8.26 |
| Feb 28, 2024 | 8.29 |
| Feb 27, 2024 | 8.66 |
| Feb 26, 2024 | 8.24 |
| Feb 23, 2024 | 7.87 |
| Feb 22, 2024 | 8.04 |
| Feb 21, 2024 | 8.03 |
| Feb 20, 2024 | 7.68 |
| Feb 16, 2024 | 7.90 |
| Feb 15, 2024 | 8.16 |
| Feb 14, 2024 | 8.03 |
| Feb 13, 2024 | 8.24 |
| Feb 12, 2024 | 8.35 |
| Feb 9, 2024 | 8.33 |
| Feb 8, 2024 | 8.28 |
| Feb 7, 2024 | 8.58 |
| Feb 6, 2024 | 8.81 |
| Feb 5, 2024 | 8.02 |
| Feb 2, 2024 | 8.84 |
| Feb 1, 2024 | 8.79 |
| Jan 31, 2024 | 8.64 |
| Jan 30, 2024 | 9.20 |
| Jan 29, 2024 | 9.06 |
| Jan 26, 2024 | 8.43 |
| Jan 25, 2024 | 7.88 |
| Jan 24, 2024 | 8.47 |
| Jan 23, 2024 | 8.47 |
| Jan 22, 2024 | 8.10 |
| Jan 19, 2024 | 8.01 |
| Jan 18, 2024 | 8.01 |
| Jan 17, 2024 | 8.40 |
| Jan 16, 2024 | 9.60 |
| Jan 12, 2024 | 10.35 |
| Jan 11, 2024 | 10.34 |
| Jan 10, 2024 | 9.66 |
| Jan 9, 2024 | 9.91 |
| Jan 8, 2024 | 11.00 |
| Jan 5, 2024 | 11.71 |
| Jan 4, 2024 | 12.48 |
| Jan 3, 2024 | 12.25 |
| Jan 2, 2024 | 12.69 |
| Dec 29, 2023 | 13.78 |
| Dec 28, 2023 | 12.34 |
| Dec 27, 2023 | 12.36 |
| Dec 26, 2023 | 11.46 |
| Dec 22, 2023 | 10.86 |
| Dec 21, 2023 | 9.17 |
| Dec 20, 2023 | 8.75 |
| Dec 19, 2023 | 8.52 |
| Dec 18, 2023 | 8.56 |
| Dec 15, 2023 | 7.98 |
| Dec 14, 2023 | 7.93 |
| Dec 13, 2023 | 7.83 |
| Dec 12, 2023 | 7.31 |
| Dec 11, 2023 | 8.35 |
| Dec 8, 2023 | 8.98 |
| Dec 7, 2023 | 8.58 |
| Dec 6, 2023 | 8.02 |
| Dec 5, 2023 | 8.73 |
| Dec 4, 2023 | 9.04 |
| Dec 1, 2023 | 9.19 |
| Nov 30, 2023 | 8.98 |
| Nov 29, 2023 | 7.53 |
| Nov 28, 2023 | 7.45 |
| Nov 27, 2023 | 7.18 |
| Nov 24, 2023 | 7.53 |
| Nov 22, 2023 | 7.30 |
| Nov 21, 2023 | 7.67 |
| Nov 20, 2023 | 7.61 |
| Nov 17, 2023 | 8.41 |
| Nov 16, 2023 | 8.13 |
| Nov 15, 2023 | 7.76 |
| Nov 14, 2023 | 7.32 |
| Nov 13, 2023 | 9.06 |
| Nov 10, 2023 | 10.83 |
| Nov 9, 2023 | 11.28 |
| Nov 8, 2023 | 14.20 |
| Nov 7, 2023 | 10.86 |
| Nov 6, 2023 | 6.10 |
| Nov 3, 2023 | 6.18 |
| Nov 2, 2023 | 5.95 |
| Nov 1, 2023 | 6.04 |
| Oct 31, 2023 | 5.84 |
| Oct 30, 2023 | 5.87 |
| Oct 27, 2023 | 6.25 |
| Oct 26, 2023 | 6.12 |
| Oct 25, 2023 | 6.27 |
| Oct 24, 2023 | 6.42 |
| Oct 23, 2023 | 6.81 |
| Oct 20, 2023 | 7.02 |
| Oct 19, 2023 | 7.31 |
| Oct 18, 2023 | 7.20 |
| Oct 17, 2023 | 6.75 |
| Oct 16, 2023 | 6.40 |
| Oct 13, 2023 | 6.30 |
| Oct 12, 2023 | 6.64 |
| Oct 11, 2023 | 6.60 |
| Oct 10, 2023 | 6.71 |
| Oct 9, 2023 | 6.72 |
| Oct 6, 2023 | 7.60 |
| Oct 5, 2023 | 7.42 |
| Oct 4, 2023 | 8.31 |
| Oct 3, 2023 | 8.37 |
| Oct 2, 2023 | 8.98 |
| Sep 29, 2023 | 5.53 |
| Sep 28, 2023 | 6.03 |
| Sep 27, 2023 | 6.43 |
| Sep 26, 2023 | 6.43 |
| Sep 25, 2023 | 6.31 |
| Sep 22, 2023 | 6.03 |
| Sep 21, 2023 | 6.98 |
| Sep 20, 2023 | 6.34 |
| Sep 19, 2023 | 7.07 |
| Sep 18, 2023 | 6.50 |
| Sep 15, 2023 | 7.80 |
| Sep 14, 2023 | 6.05 |
| Sep 13, 2023 | 7.63 |
| Sep 12, 2023 | 8.54 |
| Sep 11, 2023 | 8.54 |
| Sep 8, 2023 | 8.54 |
| Sep 7, 2023 | 8.63 |
| Sep 6, 2023 | 9.19 |
| Sep 5, 2023 | 9.11 |
| Sep 1, 2023 | 9.02 |
| Aug 31, 2023 | 8.71 |
| Aug 30, 2023 | 8.71 |
| Aug 29, 2023 | 8.31 |
| Aug 28, 2023 | 8.34 |
| Aug 25, 2023 | 8.60 |
| Aug 24, 2023 | 8.57 |
| Aug 23, 2023 | 8.57 |
| Aug 22, 2023 | 8.38 |
| Aug 21, 2023 | 8.60 |
| Aug 18, 2023 | 8.32 |
| Aug 17, 2023 | 8.76 |
| Aug 16, 2023 | 9.31 |
| Aug 15, 2023 | 9.66 |
| Aug 14, 2023 | 10.53 |
| Aug 11, 2023 | 10.72 |
| Aug 10, 2023 | 10.70 |
| Aug 9, 2023 | 10.89 |
| Aug 8, 2023 | 11.65 |
| Aug 7, 2023 | 12.06 |
| Aug 4, 2023 | 12.97 |
| Aug 3, 2023 | 12.89 |
| Aug 2, 2023 | 13.25 |
| Aug 1, 2023 | 12.52 |
| Jul 31, 2023 | 11.55 |
| Jul 28, 2023 | 11.95 |
| Jul 27, 2023 | 11.12 |
| Jul 26, 2023 | 11.53 |
| Jul 25, 2023 | 11.25 |
| Jul 24, 2023 | 11.65 |
| Jul 21, 2023 | 11.93 |
| Jul 20, 2023 | 11.25 |
| Jul 19, 2023 | 9.81 |
| Jul 18, 2023 | 9.52 |
| Jul 17, 2023 | 9.35 |
| Jul 14, 2023 | 9.38 |
| Jul 13, 2023 | 9.47 |
| Jul 12, 2023 | 9.28 |
| Jul 11, 2023 | 9.24 |
| Jul 10, 2023 | 8.97 |
| Jul 7, 2023 | 9.24 |
| Jul 6, 2023 | 8.71 |
| Jul 5, 2023 | 9.03 |
| Jul 3, 2023 | 8.64 |
| Jun 30, 2023 | 8.40 |
| Jun 29, 2023 | 72.68 |
| Jun 28, 2023 | 71.10 |
| Jun 27, 2023 | 94.80 |
| Jun 26, 2023 | 101.20 |
| Jun 23, 2023 | 115.37 |
| Jun 22, 2023 | 118.50 |
| Jun 21, 2023 | 118.50 |
| Jun 20, 2023 | 119.69 |
| Jun 16, 2023 | 117.32 |
| Jun 15, 2023 | 118.50 |
| Jun 14, 2023 | 116.40 |
| Jun 13, 2023 | 122.06 |
| Jun 12, 2023 | 120.87 |
| Jun 9, 2023 | 118.50 |
| Jun 8, 2023 | 119.69 |
| Jun 7, 2023 | 115.95 |
| Jun 6, 2023 | 114.71 |
| Jun 5, 2023 | 110.11 |
| Jun 2, 2023 | 110.20 |
| Jun 1, 2023 | 104.08 |
| May 31, 2023 | 104.74 |
| May 30, 2023 | 112.58 |
| May 26, 2023 | 112.58 |
| May 25, 2023 | 112.58 |
| May 24, 2023 | 113.81 |
| May 23, 2023 | 111.98 |
| May 22, 2023 | 112.60 |
| May 19, 2023 | 116.24 |
| May 18, 2023 | 116.13 |
| May 17, 2023 | 116.37 |
| May 16, 2023 | 111.44 |
| May 15, 2023 | 114.95 |
| May 12, 2023 | 111.39 |
| May 11, 2023 | 117.32 |
| May 10, 2023 | 115.56 |
| May 9, 2023 | 125.61 |
| May 8, 2023 | 125.61 |
| May 5, 2023 | 122.06 |
| May 4, 2023 | 116.14 |
| May 3, 2023 | 118.50 |
| May 2, 2023 | 117.32 |
| May 1, 2023 | 116.25 |
| Apr 28, 2023 | 116.13 |
| Apr 27, 2023 | 114.96 |
| Apr 26, 2023 | 118.50 |
| Apr 25, 2023 | 122.06 |
| Apr 24, 2023 | 133.91 |
| Apr 21, 2023 | 113.34 |
| Apr 20, 2023 | 112.59 |
| Apr 19, 2023 | 118.50 |
| Apr 18, 2023 | 120.87 |
| Apr 17, 2023 | 118.50 |
| Apr 14, 2023 | 126.80 |
| Apr 13, 2023 | 126.80 |
| Apr 12, 2023 | 126.80 |
| Apr 11, 2023 | 130.35 |
| Apr 10, 2023 | 130.35 |
| Apr 6, 2023 | 127.98 |
| Apr 5, 2023 | 127.78 |
| Apr 4, 2023 | 132.72 |
| Apr 3, 2023 | 135.09 |
| Mar 31, 2023 | 139.83 |
| Mar 30, 2023 | 85.63 |
| Mar 29, 2023 | 85.63 |
| Mar 28, 2023 | 86.37 |
| Mar 27, 2023 | 91.54 |
| Mar 24, 2023 | 93.02 |
| Mar 23, 2023 | 92.28 |
| Mar 22, 2023 | 90.06 |
| Mar 21, 2023 | 94.49 |
| Mar 20, 2023 | 84.90 |
| Mar 17, 2023 | 89.32 |
| Mar 16, 2023 | 95.97 |
| Mar 15, 2023 | 93.75 |
| Mar 14, 2023 | 102.61 |
| Mar 13, 2023 | 101.14 |
| Mar 10, 2023 | 100.03 |
| Mar 9, 2023 | 97.44 |
| Mar 8, 2023 | 99.66 |
| Mar 7, 2023 | 104.09 |
| Mar 6, 2023 | 101.87 |
| Mar 3, 2023 | 100.40 |
| Mar 2, 2023 | 103.35 |
| Mar 1, 2023 | 105.57 |
| Feb 28, 2023 | 110.73 |
| Feb 27, 2023 | 110.73 |
| Feb 24, 2023 | 112.21 |
| Feb 23, 2023 | 110.73 |
| Feb 22, 2023 | 112.21 |
| Feb 21, 2023 | 112.95 |
| Feb 17, 2023 | 120.33 |
| Feb 16, 2023 | 121.07 |
| Feb 15, 2023 | 123.28 |
| Feb 14, 2023 | 125.50 |
| Feb 13, 2023 | 123.48 |
| Feb 10, 2023 | 116.74 |
| Feb 9, 2023 | 118.85 |
| Feb 8, 2023 | 122.36 |
| Feb 7, 2023 | 132.88 |
| Feb 6, 2023 | 132.78 |
| Feb 3, 2023 | 131.40 |
| Feb 2, 2023 | 137.31 |
| Feb 1, 2023 | 133.62 |
| Jan 31, 2023 | 135.29 |
| Jan 30, 2023 | 133.62 |
| Jan 27, 2023 | 131.60 |
| Jan 26, 2023 | 135.09 |
| Jan 25, 2023 | 135.46 |
| Jan 24, 2023 | 139.52 |
| Jan 23, 2023 | 143.95 |
| Jan 20, 2023 | 128.45 |
| Jan 19, 2023 | 123.28 |
| Jan 18, 2023 | 126.97 |
| Jan 17, 2023 | 141.74 |
| Jan 13, 2023 | 139.52 |
| Jan 12, 2023 | 143.95 |
| Jan 11, 2023 | 152.07 |
| Jan 10, 2023 | 139.52 |
| Jan 9, 2023 | 118.11 |
| Jan 6, 2023 | 116.64 |
| Jan 5, 2023 | 118.11 |
| Jan 4, 2023 | 115.16 |
| Jan 3, 2023 | 109.26 |
| Dec 30, 2022 | 62.84 |
| Dec 29, 2022 | 57.94 |
| Dec 28, 2022 | 55.94 |
| Dec 27, 2022 | 55.71 |
| Dec 23, 2022 | 59.72 |
| Dec 22, 2022 | 61.95 |
| Dec 21, 2022 | 61.95 |
| Dec 20, 2022 | 62.40 |
| Dec 19, 2022 | 64.63 |
| Dec 16, 2022 | 68.19 |
| Dec 15, 2022 | 67.75 |
| Dec 14, 2022 | 61.95 |
| Dec 13, 2022 | 64.18 |
| Dec 12, 2022 | 81.56 |
| Dec 9, 2022 | 89.59 |
| Dec 8, 2022 | 87.80 |
| Dec 7, 2022 | 85.58 |
| Dec 6, 2022 | 88.70 |
| Dec 5, 2022 | 93.15 |
| Dec 2, 2022 | 100.28 |
| Dec 1, 2022 | 102.51 |
| Nov 30, 2022 | 102.51 |
| Nov 29, 2022 | 100.28 |
| Nov 28, 2022 | 106.52 |
| Nov 25, 2022 | 107.42 |
| Nov 23, 2022 | 99.84 |
| Nov 22, 2022 | 94.04 |
| Nov 21, 2022 | 93.15 |
| Nov 18, 2022 | 100.73 |
| Nov 17, 2022 | 102.51 |
| Nov 16, 2022 | 106.97 |
| Nov 15, 2022 | 108.31 |
| Nov 14, 2022 | 110.09 |
| Nov 11, 2022 | 108.75 |
| Nov 10, 2022 | 110.54 |
| Nov 9, 2022 | 102.07 |
| Nov 8, 2022 | 96.72 |
| Nov 7, 2022 | 102.07 |
| Nov 4, 2022 | 104.74 |
| Nov 3, 2022 | 113.66 |
| Nov 2, 2022 | 106.08 |
| Nov 1, 2022 | 109.64 |
| Oct 31, 2022 | 103.40 |
| Oct 28, 2022 | 102.96 |
| Oct 27, 2022 | 106.52 |
| Oct 26, 2022 | 121.23 |
| Oct 25, 2022 | 118.56 |
| Oct 24, 2022 | 107.86 |
| Oct 21, 2022 | 102.07 |
| Oct 20, 2022 | 109.64 |
| Oct 19, 2022 | 123.02 |
| Oct 18, 2022 | 131.48 |
| Oct 17, 2022 | 143.07 |
| Oct 14, 2022 | 145.75 |
| Oct 13, 2022 | 168.03 |
| Oct 12, 2022 | 142.63 |
| Oct 11, 2022 | 160.45 |
| Oct 10, 2022 | 175.16 |
| Oct 7, 2022 | 199.68 |
| Oct 6, 2022 | 290.60 |
| Oct 5, 2022 | 235.33 |
| Oct 4, 2022 | 229.09 |
| Oct 3, 2022 | 111.43 |
| Sep 30, 2022 | 96.72 |
| Sep 29, 2022 | 69.07 |
| Sep 28, 2022 | 45.83 |
| Sep 27, 2022 | 41.57 |
| Sep 26, 2022 | 40.26 |
| Sep 23, 2022 | 43.53 |
| Sep 22, 2022 | 45.83 |
| Sep 21, 2022 | 49.75 |
| Sep 20, 2022 | 53.68 |
| Sep 19, 2022 | 54.99 |
| Sep 16, 2022 | 52.37 |
| Sep 15, 2022 | 73.65 |
| Sep 14, 2022 | 74.30 |
| Sep 13, 2022 | 74.96 |
| Sep 12, 2022 | 74.63 |
| Sep 9, 2022 | 68.41 |
| Sep 8, 2022 | 68.08 |
| Sep 7, 2022 | 64.16 |
| Sep 6, 2022 | 63.83 |
| Sep 2, 2022 | 64.48 |
| Sep 1, 2022 | 65.79 |
| Aug 31, 2022 | 64.16 |
| Aug 30, 2022 | 62.85 |
| Aug 29, 2022 | 64.48 |
| Aug 26, 2022 | 64.48 |
| Aug 25, 2022 | 65.47 |
| Aug 24, 2022 | 69.07 |
| Aug 23, 2022 | 65.47 |
| Aug 22, 2022 | 66.12 |
| Aug 19, 2022 | 62.85 |
| Aug 18, 2022 | 65.14 |
| Aug 17, 2022 | 63.17 |
| Aug 16, 2022 | 65.47 |
| Aug 15, 2022 | 66.77 |
| Aug 12, 2022 | 69.07 |
| Aug 11, 2022 | 70.05 |
| Aug 10, 2022 | 71.03 |
| Aug 9, 2022 | 67.10 |
| Aug 8, 2022 | 74.96 |
| Aug 5, 2022 | 78.23 |
| Aug 4, 2022 | 75.94 |
| Aug 3, 2022 | 75.29 |
| Aug 2, 2022 | 84.12 |
| Aug 1, 2022 | 92.96 |
| Jul 29, 2022 | 102.45 |
| Jul 28, 2022 | 60.88 |
| Jul 27, 2022 | 64.16 |
| Jul 26, 2022 | 60.56 |
| Jul 25, 2022 | 58.92 |
| Jul 22, 2022 | 60.88 |
| Jul 21, 2022 | 61.54 |
| Jul 20, 2022 | 68.08 |
| Jul 19, 2022 | 57.94 |
| Jul 18, 2022 | 58.92 |
| Jul 15, 2022 | 58.92 |
| Jul 14, 2022 | 58.59 |
| Jul 13, 2022 | 57.28 |
| Jul 12, 2022 | 56.63 |
| Jul 11, 2022 | 58.92 |
| Jul 8, 2022 | 64.48 |
| Jul 7, 2022 | 66.45 |
| Jul 6, 2022 | 62.85 |
| Jul 5, 2022 | 63.50 |
| Jul 1, 2022 | 62.52 |
| Jun 30, 2022 | 64.32 |
| Jun 29, 2022 | 17.38 |
| Jun 28, 2022 | 17.38 |
| Jun 27, 2022 | 18.38 |
| Jun 24, 2022 | 18.05 |
| Jun 23, 2022 | 18.55 |
| Jun 22, 2022 | 18.80 |
| Jun 21, 2022 | 18.05 |
| Jun 17, 2022 | 18.30 |
| Jun 16, 2022 | 17.29 |
| Jun 15, 2022 | 17.21 |
| Jun 14, 2022 | 20.40 |
| Jun 13, 2022 | 22.16 |
| Jun 10, 2022 | 40.29 |
| Jun 9, 2022 | 53.05 |
| Jun 8, 2022 | 63.04 |
| Jun 7, 2022 | 67.15 |
| Jun 6, 2022 | 71.68 |
| Jun 3, 2022 | 74.04 |
| Jun 2, 2022 | 77.56 |
| Jun 1, 2022 | 83.60 |
| May 31, 2022 | 83.44 |
| May 27, 2022 | 83.44 |
| May 26, 2022 | 83.44 |
| May 25, 2022 | 83.44 |
| May 24, 2022 | 83.52 |
| May 23, 2022 | 83.44 |
| May 20, 2022 | 83.52 |
| May 19, 2022 | 83.35 |
| May 18, 2022 | 83.27 |
| May 17, 2022 | 83.27 |
| May 16, 2022 | 83.27 |
| May 13, 2022 | 83.02 |
| May 12, 2022 | 83.52 |
| May 11, 2022 | 83.10 |
| May 10, 2022 | 83.10 |
| May 9, 2022 | 82.85 |
| May 6, 2022 | 83.06 |
| May 5, 2022 | 83.35 |
| May 4, 2022 | 83.18 |
| May 3, 2022 | 83.44 |
| May 2, 2022 | 83.86 |
| Apr 29, 2022 | 83.10 |
| Apr 28, 2022 | 83.10 |
| Apr 27, 2022 | 83.02 |
| Apr 26, 2022 | 83.02 |
| Apr 25, 2022 | 83.06 |
| Apr 22, 2022 | 82.85 |
| Apr 21, 2022 | 83.02 |
| Apr 20, 2022 | 82.93 |
| Apr 19, 2022 | 83.94 |
| Apr 18, 2022 | 83.44 |
| Apr 14, 2022 | 83.44 |
| Apr 13, 2022 | 83.18 |
| Apr 12, 2022 | 82.85 |
| Apr 11, 2022 | 82.76 |
| Apr 8, 2022 | 82.85 |
| Apr 7, 2022 | 82.93 |
| Apr 6, 2022 | 83.02 |
| Apr 5, 2022 | 83.02 |
| Apr 4, 2022 | 82.85 |
| Apr 1, 2022 | 83.02 |
| Mar 31, 2022 | 82.85 |
| Mar 30, 2022 | 362.84 |
| Mar 29, 2022 | 365.41 |
| Mar 28, 2022 | 362.47 |
| Mar 25, 2022 | 363.58 |
| Mar 24, 2022 | 362.47 |
| Mar 23, 2022 | 362.47 |
| Mar 22, 2022 | 363.21 |
| Mar 21, 2022 | 363.58 |
| Mar 18, 2022 | 361.74 |
| Mar 17, 2022 | 363.58 |
| Mar 16, 2022 | 362.47 |
| Mar 15, 2022 | 362.84 |
| Mar 14, 2022 | 363.58 |
| Mar 11, 2022 | 362.84 |
| Mar 10, 2022 | 362.84 |
| Mar 9, 2022 | 362.84 |
| Mar 8, 2022 | 362.47 |
| Mar 7, 2022 | 362.47 |
| Mar 4, 2022 | 363.21 |
| Mar 3, 2022 | 363.21 |
| Mar 2, 2022 | 363.94 |
| Mar 1, 2022 | 364.68 |
| Feb 28, 2022 | 365.78 |
| Feb 25, 2022 | 363.58 |
| Feb 24, 2022 | 363.02 |
| Feb 23, 2022 | 363.21 |
| Feb 22, 2022 | 362.47 |
| Feb 18, 2022 | 363.21 |
| Feb 17, 2022 | 362.66 |
| Feb 16, 2022 | 363.21 |
| Feb 15, 2022 | 363.21 |
| Feb 14, 2022 | 362.47 |
| Feb 11, 2022 | 362.47 |
| Feb 10, 2022 | 361.74 |
| Feb 9, 2022 | 362.29 |
| Feb 8, 2022 | 361.74 |
| Feb 7, 2022 | 362.11 |
| Feb 4, 2022 | 361.74 |
| Feb 3, 2022 | 361.74 |
| Feb 2, 2022 | 361.37 |
| Feb 1, 2022 | 361.74 |
| Jan 31, 2022 | 363.58 |
| Jan 28, 2022 | 362.11 |
| Jan 27, 2022 | 362.11 |
| Jan 26, 2022 | 361.00 |
| Jan 25, 2022 | 359.17 |
| Jan 24, 2022 | 362.84 |
| Jan 21, 2022 | 361.37 |
| Jan 20, 2022 | 361.00 |
| Jan 19, 2022 | 361.74 |
| Jan 18, 2022 | 361.74 |
| Jan 14, 2022 | 361.74 |
| Jan 13, 2022 | 361.00 |
| Jan 12, 2022 | 361.74 |
| Jan 11, 2022 | 361.74 |
| Jan 10, 2022 | 361.74 |
| Jan 7, 2022 | 361.74 |
| Jan 6, 2022 | 362.11 |
| Jan 5, 2022 | 361.74 |
| Jan 4, 2022 | 363.58 |
| Jan 3, 2022 | 362.11 |
| Dec 31, 2021 | 362.11 |
| Dec 30, 2021 | 259.05 |
| Dec 29, 2021 | 258.78 |
| Dec 28, 2021 | 259.83 |
| Dec 27, 2021 | 260.10 |
| Dec 23, 2021 | 258.78 |
| Dec 22, 2021 | 258.78 |
| Dec 21, 2021 | 260.10 |
| Dec 20, 2021 | 259.57 |
| Dec 17, 2021 | 263.78 |
| Dec 16, 2021 | 259.31 |
| Dec 15, 2021 | 265.09 |
| Dec 14, 2021 | 260.89 |
| Dec 13, 2021 | 260.10 |
| Dec 10, 2021 | 259.83 |
| Dec 9, 2021 | 261.15 |
| Dec 8, 2021 | 261.41 |
| Dec 7, 2021 | 260.62 |
| Dec 6, 2021 | 262.46 |
| Dec 3, 2021 | 260.10 |
| Dec 2, 2021 | 259.83 |
| Dec 1, 2021 | 259.31 |
| Nov 30, 2021 | 259.57 |
| Nov 29, 2021 | 260.89 |
| Nov 26, 2021 | 262.20 |
| Nov 24, 2021 | 261.15 |
| Nov 23, 2021 | 262.46 |
| Nov 22, 2021 | 262.20 |
| Nov 19, 2021 | 262.72 |
| Nov 18, 2021 | 262.99 |
| Nov 17, 2021 | 262.20 |
| Nov 16, 2021 | 264.04 |
| Nov 15, 2021 | 263.51 |
| Nov 12, 2021 | 262.46 |
| Nov 11, 2021 | 263.25 |
| Nov 10, 2021 | 265.61 |
| Nov 9, 2021 | 265.61 |
| Nov 8, 2021 | 265.09 |
| Nov 5, 2021 | 263.78 |
| Nov 4, 2021 | 265.35 |
| Nov 3, 2021 | 267.98 |
| Nov 2, 2021 | 269.03 |
| Nov 1, 2021 | 267.98 |
| Oct 29, 2021 | 265.09 |
| Oct 28, 2021 | 264.83 |
| Oct 27, 2021 | 264.04 |
| Oct 26, 2021 | 264.83 |
| Oct 25, 2021 | 262.20 |
| Oct 22, 2021 | 261.67 |
| Oct 21, 2021 | 261.67 |
| Oct 20, 2021 | 263.78 |
| Oct 19, 2021 | 262.72 |
| Oct 18, 2021 | 260.10 |
| Oct 15, 2021 | 261.41 |
| Oct 14, 2021 | 262.46 |
| Oct 13, 2021 | 262.20 |
| Oct 12, 2021 | 259.83 |
| Oct 11, 2021 | 259.57 |
| Oct 8, 2021 | 260.36 |
| Oct 7, 2021 | 260.10 |
| Oct 6, 2021 | 259.31 |
| Oct 5, 2021 | 259.83 |
| Oct 4, 2021 | 259.31 |
| Oct 1, 2021 | 259.57 |
| Sep 30, 2021 | 261.15 |
| Sep 29, 2021 | 369.43 |
| Sep 28, 2021 | 369.06 |
| Sep 27, 2021 | 370.56 |
| Sep 24, 2021 | 368.31 |
| Sep 23, 2021 | 370.56 |
| Sep 22, 2021 | 370.93 |
| Sep 21, 2021 | 371.30 |
| Sep 20, 2021 | 368.69 |
| Sep 17, 2021 | 372.05 |
| Sep 16, 2021 | 373.17 |
| Sep 15, 2021 | 373.55 |
| Sep 14, 2021 | 370.93 |
| Sep 13, 2021 | 370.56 |
| Sep 10, 2021 | 370.56 |
| Sep 9, 2021 | 371.30 |
| Sep 8, 2021 | 370.18 |
| Sep 7, 2021 | 372.05 |
| Sep 3, 2021 | 370.18 |
| Sep 2, 2021 | 371.30 |
| Sep 1, 2021 | 371.68 |
| Aug 31, 2021 | 370.93 |
| Aug 30, 2021 | 373.55 |
| Aug 27, 2021 | 371.68 |
| Aug 26, 2021 | 369.62 |
| Aug 25, 2021 | 367.94 |
| Aug 24, 2021 | 366.44 |
| Aug 23, 2021 | 364.57 |
| Aug 20, 2021 | 363.83 |
| Aug 19, 2021 | 362.70 |
| Aug 18, 2021 | 364.95 |
| Aug 17, 2021 | 361.21 |
| Aug 16, 2021 | 361.58 |
| Aug 13, 2021 | 364.57 |
| Aug 12, 2021 | 365.32 |
| Aug 11, 2021 | 363.83 |
| Aug 10, 2021 | 364.95 |
| Aug 9, 2021 | 365.32 |
| Aug 6, 2021 | 365.88 |
| Aug 5, 2021 | 366.07 |
| Aug 4, 2021 | 363.45 |
| Aug 3, 2021 | 363.08 |
| Aug 2, 2021 | 363.45 |
| Jul 30, 2021 | 367.94 |
| Jul 29, 2021 | 367.19 |
| Jul 28, 2021 | 366.44 |
| Jul 27, 2021 | 364.95 |
| Jul 26, 2021 | 367.94 |
| Jul 23, 2021 | 369.43 |
| Jul 22, 2021 | 370.93 |
| Jul 21, 2021 | 371.68 |
| Jul 20, 2021 | 373.55 |
| Jul 19, 2021 | 365.69 |
| Jul 16, 2021 | 367.94 |
| Jul 15, 2021 | 368.31 |
| Jul 14, 2021 | 367.56 |
| Jul 13, 2021 | 368.69 |
| Jul 12, 2021 | 370.18 |
| Jul 9, 2021 | 371.68 |
| Jul 8, 2021 | 370.93 |
| Jul 7, 2021 | 370.18 |
| Jul 6, 2021 | 371.68 |
| Jul 2, 2021 | 372.05 |
| Jul 1, 2021 | 370.93 |
| Jun 30, 2021 | 371.68 |