Senti Biosciences (SNTI) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Senti Biosciences Holdings | 22.25 Mn | 22.25 Mn | - | -0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.51 |
| May 29, 2026 | -0.49 |
| May 28, 2026 | -0.52 |
| May 27, 2026 | -0.52 |
| May 26, 2026 | -0.52 |
| May 22, 2026 | -0.51 |
| May 21, 2026 | -0.51 |
| May 20, 2026 | -0.50 |
| May 19, 2026 | -0.46 |
| May 18, 2026 | -0.50 |
| May 15, 2026 | -0.52 |
| May 14, 2026 | -0.54 |
| May 13, 2026 | -0.50 |
| May 12, 2026 | -0.50 |
| May 11, 2026 | -0.53 |
| May 8, 2026 | -0.51 |
| May 7, 2026 | -0.51 |
| May 6, 2026 | -0.50 |
| May 5, 2026 | -0.49 |
| May 4, 2026 | -0.49 |
| May 1, 2026 | -0.53 |
| Apr 30, 2026 | -0.48 |
| Apr 29, 2026 | -0.51 |
| Apr 28, 2026 | -0.49 |
| Apr 27, 2026 | -0.55 |
| Apr 24, 2026 | -0.56 |
| Apr 23, 2026 | -0.52 |
| Apr 22, 2026 | -0.59 |
| Apr 21, 2026 | -0.57 |
| Apr 20, 2026 | -0.59 |
| Apr 17, 2026 | -0.57 |
| Apr 16, 2026 | -0.50 |
| Apr 15, 2026 | -0.48 |
| Apr 14, 2026 | -0.48 |
| Apr 13, 2026 | -0.47 |
| Apr 10, 2026 | -0.45 |
| Apr 9, 2026 | -0.45 |
| Apr 8, 2026 | -0.44 |
| Apr 7, 2026 | -0.45 |
| Apr 6, 2026 | -0.47 |
| Apr 2, 2026 | -0.44 |
| Apr 1, 2026 | -0.43 |
| Mar 31, 2026 | -0.42 |
| Mar 30, 2026 | -0.40 |
| Mar 27, 2026 | -0.41 |
| Mar 26, 2026 | -0.46 |
| Mar 25, 2026 | -0.46 |
| Mar 24, 2026 | -0.45 |
| Mar 23, 2026 | -0.47 |
| Mar 20, 2026 | -0.48 |
| Mar 19, 2026 | -0.47 |
| Mar 18, 2026 | -0.50 |
| Mar 17, 2026 | -0.51 |
| Mar 16, 2026 | -0.51 |
| Mar 13, 2026 | -0.48 |
| Mar 12, 2026 | -0.52 |
| Mar 11, 2026 | -0.52 |
| Mar 10, 2026 | -0.51 |
| Mar 9, 2026 | -0.50 |
| Mar 6, 2026 | -0.50 |
| Mar 5, 2026 | -0.49 |
| Mar 4, 2026 | -0.49 |
| Mar 3, 2026 | -0.49 |
| Mar 2, 2026 | -0.48 |
| Feb 27, 2026 | -0.49 |
| Feb 26, 2026 | -0.51 |
| Feb 25, 2026 | -0.49 |
| Feb 24, 2026 | -0.48 |
| Feb 23, 2026 | -0.45 |
| Feb 20, 2026 | -0.45 |
| Feb 19, 2026 | -0.46 |
| Feb 18, 2026 | -0.48 |
| Feb 17, 2026 | -0.44 |
| Feb 13, 2026 | -0.43 |
| Feb 12, 2026 | -0.42 |
| Feb 11, 2026 | -0.45 |
| Feb 10, 2026 | -0.46 |
| Feb 9, 2026 | -0.47 |
| Feb 6, 2026 | -0.48 |
| Feb 5, 2026 | -0.43 |
| Feb 4, 2026 | -0.47 |
| Feb 3, 2026 | -0.51 |
| Feb 2, 2026 | -0.52 |
| Jan 30, 2026 | -0.52 |
| Jan 29, 2026 | -0.53 |
| Jan 28, 2026 | -0.53 |
| Jan 27, 2026 | -0.55 |
| Jan 26, 2026 | -0.54 |
| Jan 23, 2026 | -0.56 |
| Jan 22, 2026 | -0.60 |
| Jan 21, 2026 | -0.56 |
| Jan 20, 2026 | -0.55 |
| Jan 16, 2026 | -0.53 |
| Jan 15, 2026 | -0.55 |
| Jan 14, 2026 | -0.57 |
| Jan 13, 2026 | -0.55 |
| Jan 12, 2026 | -0.58 |
| Jan 9, 2026 | -0.57 |
| Jan 8, 2026 | -0.56 |
| Jan 7, 2026 | -0.60 |
| Jan 6, 2026 | -0.57 |
| Jan 5, 2026 | -0.58 |
| Jan 2, 2026 | -0.57 |
| Dec 31, 2025 | -0.54 |
| Dec 30, 2025 | -0.44 |
| Dec 29, 2025 | -0.44 |
| Dec 26, 2025 | -0.44 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.48 |
| Dec 22, 2025 | -0.51 |
| Dec 19, 2025 | -0.50 |
| Dec 18, 2025 | -0.49 |
| Dec 17, 2025 | -0.51 |
| Dec 16, 2025 | -0.52 |
| Dec 15, 2025 | -0.50 |
| Dec 12, 2025 | -0.55 |
| Dec 11, 2025 | -0.59 |
| Dec 10, 2025 | -0.62 |
| Dec 9, 2025 | -0.64 |
| Dec 8, 2025 | -0.99 |
| Dec 5, 2025 | -0.89 |
| Dec 4, 2025 | -0.92 |
| Dec 3, 2025 | -0.92 |
| Dec 2, 2025 | -0.87 |
| Dec 1, 2025 | -0.86 |
| Nov 28, 2025 | -0.93 |
| Nov 26, 2025 | -0.88 |
| Nov 25, 2025 | -0.87 |
| Nov 24, 2025 | -0.87 |
| Nov 21, 2025 | -0.81 |
| Nov 20, 2025 | -0.75 |
| Nov 19, 2025 | -0.73 |
| Nov 18, 2025 | -0.71 |
| Nov 17, 2025 | -0.60 |
| Nov 14, 2025 | -0.67 |
| Nov 13, 2025 | -0.74 |
| Nov 12, 2025 | -0.79 |
| Nov 11, 2025 | -0.76 |
| Nov 10, 2025 | -0.80 |
| Nov 7, 2025 | -0.81 |
| Nov 6, 2025 | -0.75 |
| Nov 5, 2025 | -0.81 |
| Nov 4, 2025 | -0.75 |
| Nov 3, 2025 | -0.83 |
| Oct 31, 2025 | -0.84 |
| Oct 30, 2025 | -0.88 |
| Oct 29, 2025 | -0.89 |
| Oct 28, 2025 | -0.93 |
| Oct 27, 2025 | -0.93 |
| Oct 24, 2025 | -0.87 |
| Oct 23, 2025 | -0.83 |
| Oct 22, 2025 | -0.82 |
| Oct 21, 2025 | -0.85 |
| Oct 20, 2025 | -0.89 |
| Oct 17, 2025 | -0.89 |
| Oct 16, 2025 | -0.91 |
| Oct 15, 2025 | -0.96 |
| Oct 14, 2025 | -0.87 |
| Oct 13, 2025 | -0.70 |
| Oct 10, 2025 | -0.70 |
| Oct 9, 2025 | -0.79 |
| Oct 8, 2025 | -0.74 |
| Oct 7, 2025 | -0.72 |
| Oct 6, 2025 | -0.69 |
| Oct 3, 2025 | -0.67 |
| Oct 2, 2025 | -0.63 |
| Oct 1, 2025 | -0.60 |
| Sep 30, 2025 | -0.59 |
| Sep 29, 2025 | -0.75 |
| Sep 26, 2025 | -0.75 |
| Sep 25, 2025 | -0.75 |
| Sep 24, 2025 | -0.76 |
| Sep 23, 2025 | -0.75 |
| Sep 22, 2025 | -0.75 |
| Sep 19, 2025 | -0.73 |
| Sep 18, 2025 | -0.75 |
| Sep 17, 2025 | -0.74 |
| Sep 16, 2025 | -0.75 |
| Sep 15, 2025 | -0.73 |
| Sep 12, 2025 | -0.73 |
| Sep 11, 2025 | -0.74 |
| Sep 10, 2025 | -0.70 |
| Sep 9, 2025 | -0.70 |
| Sep 8, 2025 | -0.71 |
| Sep 5, 2025 | -0.75 |
| Sep 4, 2025 | -0.74 |
| Sep 3, 2025 | -0.78 |
| Sep 2, 2025 | -0.77 |
| Aug 29, 2025 | -0.79 |
| Aug 28, 2025 | -0.83 |
| Aug 27, 2025 | -0.84 |
| Aug 26, 2025 | -0.85 |
| Aug 25, 2025 | -0.86 |
| Aug 22, 2025 | -0.88 |
| Aug 21, 2025 | -0.86 |
| Aug 20, 2025 | -0.85 |
| Aug 19, 2025 | -0.86 |
| Aug 18, 2025 | -0.86 |
| Aug 15, 2025 | -0.82 |
| Aug 14, 2025 | -0.82 |
| Aug 13, 2025 | -0.83 |
| Aug 12, 2025 | -0.80 |
| Aug 11, 2025 | -0.82 |
| Aug 8, 2025 | -0.85 |
| Aug 7, 2025 | -0.83 |
| Aug 6, 2025 | -0.91 |
| Aug 5, 2025 | -0.93 |
| Aug 4, 2025 | -0.94 |
| Aug 1, 2025 | -0.90 |
| Jul 31, 2025 | -0.91 |
| Jul 30, 2025 | -0.97 |
| Jul 29, 2025 | -0.97 |
| Jul 28, 2025 | -1.01 |
| Jul 25, 2025 | -1.04 |
| Jul 24, 2025 | -1.07 |
| Jul 23, 2025 | -1.10 |
| Jul 22, 2025 | -1.07 |
| Jul 21, 2025 | -1.06 |
| Jul 18, 2025 | -1.05 |
| Jul 17, 2025 | -1.08 |
| Jul 16, 2025 | -1.06 |
| Jul 15, 2025 | -1.01 |
| Jul 14, 2025 | -1.06 |
| Jul 11, 2025 | -1.15 |
| Jul 10, 2025 | -1.25 |
| Jul 9, 2025 | -1.26 |
| Jul 8, 2025 | -1.18 |
| Jul 7, 2025 | -1.19 |
| Jul 3, 2025 | -1.18 |
| Jul 2, 2025 | -1.19 |
| Jul 1, 2025 | -1.18 |
| Jun 30, 2025 | -1.13 |
| Jun 27, 2025 | -0.49 |
| Jun 26, 2025 | -0.48 |
| Jun 25, 2025 | -0.47 |
| Jun 24, 2025 | -0.46 |
| Jun 23, 2025 | -0.46 |
| Jun 20, 2025 | -0.49 |
| Jun 18, 2025 | -0.52 |
| Jun 17, 2025 | -0.64 |
| Jun 16, 2025 | -0.65 |
| Jun 13, 2025 | -0.59 |
| Jun 12, 2025 | -0.65 |
| Jun 11, 2025 | -0.64 |
| Jun 10, 2025 | -0.69 |
| Jun 9, 2025 | -0.71 |
| Jun 6, 2025 | -0.88 |
| Jun 5, 2025 | -0.81 |
| Jun 4, 2025 | -0.78 |
| Jun 3, 2025 | -0.72 |
| Jun 2, 2025 | -0.71 |
| May 30, 2025 | -0.72 |
| May 29, 2025 | -0.71 |
| May 28, 2025 | -0.73 |
| May 27, 2025 | -0.76 |
| May 23, 2025 | -0.73 |
| May 22, 2025 | -0.70 |
| May 21, 2025 | -0.74 |
| May 20, 2025 | -0.73 |
| May 19, 2025 | -0.74 |
| May 16, 2025 | -0.73 |
| May 15, 2025 | -0.72 |
| May 14, 2025 | -0.73 |
| May 13, 2025 | -0.71 |
| May 12, 2025 | -0.75 |
| May 9, 2025 | -0.75 |
| May 8, 2025 | -0.76 |
| May 7, 2025 | -0.76 |
| May 6, 2025 | -0.76 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.76 |
| May 1, 2025 | -0.74 |
| Apr 30, 2025 | -0.76 |
| Apr 29, 2025 | -0.73 |
| Apr 28, 2025 | -0.83 |
| Apr 25, 2025 | -1.14 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.01 |
| Apr 22, 2025 | -0.92 |
| Apr 21, 2025 | -0.91 |
| Apr 17, 2025 | -0.89 |
| Apr 16, 2025 | -0.88 |
| Apr 15, 2025 | -0.84 |
| Apr 14, 2025 | -0.75 |
| Apr 11, 2025 | -0.75 |
| Apr 10, 2025 | -0.66 |
| Apr 9, 2025 | -0.72 |
| Apr 8, 2025 | -0.69 |
| Apr 7, 2025 | -0.68 |
| Apr 4, 2025 | -0.67 |
| Apr 3, 2025 | -0.69 |
| Apr 2, 2025 | -0.73 |
| Apr 1, 2025 | -0.74 |
| Mar 31, 2025 | -0.77 |
| Mar 28, 2025 | -0.38 |
| Mar 27, 2025 | -0.37 |
| Mar 26, 2025 | -0.39 |
| Mar 25, 2025 | -0.39 |
| Mar 24, 2025 | -0.41 |
| Mar 21, 2025 | -0.41 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.40 |
| Mar 18, 2025 | -0.41 |
| Mar 17, 2025 | -0.43 |
| Mar 14, 2025 | -0.39 |
| Mar 13, 2025 | -0.36 |
| Mar 12, 2025 | -0.37 |
| Mar 11, 2025 | -0.38 |
| Mar 10, 2025 | -0.39 |
| Mar 7, 2025 | -0.39 |
| Mar 6, 2025 | -0.38 |
| Mar 5, 2025 | -0.35 |
| Mar 4, 2025 | -0.32 |
| Mar 3, 2025 | -0.32 |
| Feb 28, 2025 | -0.33 |
| Feb 27, 2025 | -0.41 |
| Feb 26, 2025 | -0.43 |
| Feb 25, 2025 | -0.42 |
| Feb 24, 2025 | -0.43 |
| Feb 21, 2025 | -0.44 |
| Feb 20, 2025 | -0.44 |
| Feb 19, 2025 | -0.45 |
| Feb 18, 2025 | -0.47 |
| Feb 14, 2025 | -0.48 |
| Feb 13, 2025 | -0.45 |
| Feb 12, 2025 | -0.45 |
| Feb 11, 2025 | -0.44 |
| Feb 10, 2025 | -0.45 |
| Feb 7, 2025 | -0.46 |
| Feb 6, 2025 | -0.48 |
| Feb 5, 2025 | -0.50 |
| Feb 4, 2025 | -0.43 |
| Feb 3, 2025 | -0.49 |
| Jan 31, 2025 | -0.48 |
| Jan 30, 2025 | -0.49 |
| Jan 29, 2025 | -0.47 |
| Jan 28, 2025 | -0.50 |
| Jan 27, 2025 | -0.50 |
| Jan 24, 2025 | -0.52 |
| Jan 23, 2025 | -0.49 |
| Jan 22, 2025 | -0.51 |
| Jan 21, 2025 | -0.50 |
| Jan 17, 2025 | -0.52 |
| Jan 16, 2025 | -0.47 |
| Jan 15, 2025 | -0.42 |
| Jan 14, 2025 | -0.42 |
| Jan 13, 2025 | -0.42 |
| Jan 10, 2025 | -0.44 |
| Jan 8, 2025 | -0.43 |
| Jan 7, 2025 | -0.49 |
| Jan 6, 2025 | -0.50 |
| Jan 3, 2025 | -0.48 |
| Jan 2, 2025 | -0.42 |
| Dec 31, 2024 | -0.39 |
| Dec 30, 2024 | -0.47 |
| Dec 27, 2024 | -0.51 |
| Dec 26, 2024 | -0.54 |
| Dec 24, 2024 | -0.55 |
| Dec 23, 2024 | -0.52 |
| Dec 20, 2024 | -0.52 |
| Dec 19, 2024 | -0.52 |
| Dec 18, 2024 | -0.53 |
| Dec 17, 2024 | -0.67 |
| Dec 16, 2024 | -0.67 |
| Dec 13, 2024 | -0.73 |
| Dec 12, 2024 | -0.73 |
| Dec 11, 2024 | -0.72 |
| Dec 10, 2024 | -0.74 |
| Dec 9, 2024 | -0.85 |
| Dec 6, 2024 | -0.72 |
| Dec 5, 2024 | -0.81 |
| Dec 4, 2024 | -0.87 |
| Dec 3, 2024 | -0.94 |
| Dec 2, 2024 | -1.31 |
| Nov 29, 2024 | -0.28 |
| Nov 27, 2024 | -0.28 |
| Nov 26, 2024 | -0.28 |
| Nov 25, 2024 | -0.29 |
| Nov 22, 2024 | -0.28 |
| Nov 21, 2024 | -0.28 |
| Nov 20, 2024 | -0.28 |
| Nov 19, 2024 | -0.29 |
| Nov 18, 2024 | -0.27 |
| Nov 15, 2024 | -0.28 |
| Nov 14, 2024 | -0.31 |
| Nov 13, 2024 | -0.29 |
| Nov 12, 2024 | -0.30 |
| Nov 11, 2024 | -0.29 |
| Nov 8, 2024 | -0.28 |
| Nov 7, 2024 | -0.29 |
| Nov 6, 2024 | -0.28 |
| Nov 5, 2024 | -0.30 |
| Nov 4, 2024 | -0.29 |
| Nov 1, 2024 | -0.29 |
| Oct 31, 2024 | -0.28 |
| Oct 30, 2024 | -0.28 |
| Oct 29, 2024 | -0.29 |
| Oct 28, 2024 | -0.29 |
| Oct 25, 2024 | -0.28 |
| Oct 24, 2024 | -0.28 |
| Oct 23, 2024 | -0.30 |
| Oct 22, 2024 | -0.30 |
| Oct 21, 2024 | -0.30 |
| Oct 18, 2024 | -0.30 |
| Oct 17, 2024 | -0.28 |
| Oct 16, 2024 | -0.29 |
| Oct 15, 2024 | -0.27 |
| Oct 14, 2024 | -0.28 |
| Oct 11, 2024 | -0.28 |
| Oct 10, 2024 | -0.28 |
| Oct 9, 2024 | -0.29 |
| Oct 8, 2024 | -0.31 |
| Oct 7, 2024 | -0.32 |
| Oct 4, 2024 | -0.29 |
| Oct 3, 2024 | -0.29 |
| Oct 2, 2024 | -0.28 |
| Oct 1, 2024 | -0.30 |
| Sep 30, 2024 | -0.30 |
| Sep 27, 2024 | -0.24 |
| Sep 26, 2024 | -0.25 |
| Sep 25, 2024 | -0.25 |
| Sep 24, 2024 | -0.32 |
| Sep 23, 2024 | -0.33 |
| Sep 20, 2024 | -0.34 |
| Sep 19, 2024 | -0.34 |
| Sep 18, 2024 | -0.33 |
| Sep 17, 2024 | -0.33 |
| Sep 16, 2024 | -0.31 |
| Sep 13, 2024 | -0.33 |
| Sep 12, 2024 | -0.33 |
| Sep 11, 2024 | -0.33 |
| Sep 10, 2024 | -0.31 |
| Sep 9, 2024 | -0.31 |
| Sep 6, 2024 | -0.31 |
| Sep 5, 2024 | -0.32 |
| Sep 4, 2024 | -0.30 |
| Sep 3, 2024 | -0.28 |
| Aug 30, 2024 | -0.29 |
| Aug 29, 2024 | -0.29 |
| Aug 28, 2024 | -0.28 |
| Aug 27, 2024 | -0.30 |
| Aug 26, 2024 | -0.30 |
| Aug 23, 2024 | -0.31 |
| Aug 22, 2024 | -0.29 |
| Aug 21, 2024 | -0.28 |
| Aug 20, 2024 | -0.23 |
| Aug 19, 2024 | -0.23 |
| Aug 16, 2024 | -0.25 |
| Aug 15, 2024 | -0.25 |
| Aug 14, 2024 | -0.23 |
| Aug 13, 2024 | -0.21 |
| Aug 12, 2024 | -0.19 |
| Aug 9, 2024 | -0.19 |
| Aug 8, 2024 | -0.20 |
| Aug 7, 2024 | -0.17 |
| Aug 6, 2024 | -0.18 |
| Aug 5, 2024 | -0.19 |
| Aug 2, 2024 | -0.22 |
| Aug 1, 2024 | -0.23 |
| Jul 31, 2024 | -0.25 |
| Jul 30, 2024 | -0.25 |
| Jul 29, 2024 | -0.26 |
| Jul 26, 2024 | -0.24 |
| Jul 25, 2024 | -0.25 |
| Jul 24, 2024 | -0.24 |
| Jul 23, 2024 | -0.25 |
| Jul 22, 2024 | -0.26 |
| Jul 19, 2024 | -0.26 |
| Jul 18, 2024 | -0.27 |
| Jul 17, 2024 | -0.31 |
| Jul 16, 2024 | -0.33 |
| Jul 15, 2024 | -0.34 |
| Jul 12, 2024 | -0.34 |
| Jul 11, 2024 | -0.34 |
| Jul 10, 2024 | -0.33 |
| Jul 9, 2024 | -0.34 |
| Jul 8, 2024 | -0.35 |
| Jul 5, 2024 | -0.36 |
| Jul 3, 2024 | -0.35 |
| Jul 2, 2024 | -0.42 |
| Jul 1, 2024 | -0.45 |
| Jun 28, 2024 | -0.26 |
| Jun 27, 2024 | -0.31 |
| Jun 26, 2024 | -0.29 |
| Jun 25, 2024 | -0.27 |
| Jun 24, 2024 | -0.24 |
| Jun 21, 2024 | -0.25 |
| Jun 20, 2024 | -0.23 |
| Jun 18, 2024 | -0.24 |
| Jun 17, 2024 | -0.23 |
| Jun 14, 2024 | -0.24 |
| Jun 13, 2024 | -0.25 |
| Jun 12, 2024 | -0.26 |
| Jun 11, 2024 | -0.28 |
| Jun 10, 2024 | -0.25 |
| Jun 7, 2024 | -0.27 |
| Jun 6, 2024 | -0.28 |
| Jun 5, 2024 | -0.29 |
| Jun 4, 2024 | -0.28 |
| Jun 3, 2024 | -0.29 |
| May 31, 2024 | -0.29 |
| May 30, 2024 | -0.30 |
| May 29, 2024 | -0.31 |
| May 28, 2024 | -0.31 |
| May 24, 2024 | -0.33 |
| May 23, 2024 | -0.34 |
| May 22, 2024 | -0.35 |
| May 21, 2024 | -0.36 |
| May 20, 2024 | -0.36 |
| May 17, 2024 | -0.37 |
| May 16, 2024 | -0.36 |
| May 15, 2024 | -0.36 |
| May 14, 2024 | -0.36 |
| May 13, 2024 | -0.35 |
| May 10, 2024 | -0.35 |
| May 9, 2024 | -0.35 |
| May 8, 2024 | -0.38 |
| May 7, 2024 | -0.38 |
| May 6, 2024 | -0.37 |
| May 3, 2024 | -0.35 |
| May 2, 2024 | -0.35 |
| May 1, 2024 | -0.36 |
| Apr 30, 2024 | -0.34 |
| Apr 29, 2024 | -0.30 |
| Apr 26, 2024 | -0.28 |
| Apr 25, 2024 | -0.27 |
| Apr 24, 2024 | -0.27 |
| Apr 23, 2024 | -0.29 |
| Apr 22, 2024 | -0.27 |
| Apr 19, 2024 | -0.29 |
| Apr 18, 2024 | -0.28 |
| Apr 17, 2024 | -0.30 |
| Apr 16, 2024 | -0.29 |
| Apr 15, 2024 | -0.29 |
| Apr 12, 2024 | -0.32 |
| Apr 11, 2024 | -0.35 |
| Apr 10, 2024 | -0.34 |
| Apr 9, 2024 | -0.34 |
| Apr 8, 2024 | -0.35 |
| Apr 5, 2024 | -0.35 |
| Apr 4, 2024 | -0.37 |
| Apr 3, 2024 | -0.33 |
| Apr 2, 2024 | -0.33 |
| Apr 1, 2024 | -0.36 |
| Mar 28, 2024 | -0.32 |
| Mar 27, 2024 | -0.33 |
| Mar 26, 2024 | -0.35 |
| Mar 25, 2024 | -0.35 |
| Mar 22, 2024 | -0.37 |
| Mar 21, 2024 | -0.40 |
| Mar 20, 2024 | -0.37 |
| Mar 19, 2024 | -0.36 |
| Mar 18, 2024 | -0.34 |
| Mar 15, 2024 | -0.32 |
| Mar 14, 2024 | -0.31 |
| Mar 13, 2024 | -0.32 |
| Mar 12, 2024 | -0.32 |
| Mar 11, 2024 | -0.33 |
| Mar 8, 2024 | -0.36 |
| Mar 7, 2024 | -0.34 |
| Mar 6, 2024 | -0.33 |
| Mar 5, 2024 | -0.33 |
| Mar 4, 2024 | -0.34 |
| Mar 1, 2024 | -0.36 |
| Feb 29, 2024 | -0.36 |
| Feb 28, 2024 | -0.37 |
| Feb 27, 2024 | -0.38 |
| Feb 26, 2024 | -0.36 |
| Feb 23, 2024 | -0.35 |
| Feb 22, 2024 | -0.35 |
| Feb 21, 2024 | -0.35 |
| Feb 20, 2024 | -0.34 |
| Feb 16, 2024 | -0.35 |
| Feb 15, 2024 | -0.36 |
| Feb 14, 2024 | -0.35 |
| Feb 13, 2024 | -0.36 |
| Feb 12, 2024 | -0.37 |
| Feb 9, 2024 | -0.37 |
| Feb 8, 2024 | -0.36 |
| Feb 7, 2024 | -0.38 |
| Feb 6, 2024 | -0.39 |
| Feb 5, 2024 | -0.35 |
| Feb 2, 2024 | -0.39 |
| Feb 1, 2024 | -0.39 |
| Jan 31, 2024 | -0.38 |
| Jan 30, 2024 | -0.41 |
| Jan 29, 2024 | -0.40 |
| Jan 26, 2024 | -0.37 |
| Jan 25, 2024 | -0.35 |
| Jan 24, 2024 | -0.37 |
| Jan 23, 2024 | -0.37 |
| Jan 22, 2024 | -0.36 |
| Jan 19, 2024 | -0.35 |
| Jan 18, 2024 | -0.35 |
| Jan 17, 2024 | -0.37 |
| Jan 16, 2024 | -0.42 |
| Jan 12, 2024 | -0.46 |
| Jan 11, 2024 | -0.46 |
| Jan 10, 2024 | -0.43 |
| Jan 9, 2024 | -0.44 |
| Jan 8, 2024 | -0.49 |
| Jan 5, 2024 | -0.52 |
| Jan 4, 2024 | -0.55 |
| Jan 3, 2024 | -0.54 |
| Jan 2, 2024 | -0.56 |
| Dec 29, 2023 | -0.54 |
| Dec 28, 2023 | -0.48 |
| Dec 27, 2023 | -0.48 |
| Dec 26, 2023 | -0.45 |
| Dec 22, 2023 | -0.42 |
| Dec 21, 2023 | -0.36 |
| Dec 20, 2023 | -0.34 |
| Dec 19, 2023 | -0.33 |
| Dec 18, 2023 | -0.33 |
| Dec 15, 2023 | -0.31 |
| Dec 14, 2023 | -0.31 |
| Dec 13, 2023 | -0.31 |
| Dec 12, 2023 | -0.29 |
| Dec 11, 2023 | -0.33 |
| Dec 8, 2023 | -0.35 |
| Dec 7, 2023 | -0.33 |
| Dec 6, 2023 | -0.31 |
| Dec 5, 2023 | -0.34 |
| Dec 4, 2023 | -0.35 |
| Dec 1, 2023 | -0.36 |
| Nov 30, 2023 | -0.35 |
| Nov 29, 2023 | -0.29 |
| Nov 28, 2023 | -0.29 |
| Nov 27, 2023 | -0.28 |
| Nov 24, 2023 | -0.29 |
| Nov 22, 2023 | -0.28 |
| Nov 21, 2023 | -0.30 |
| Nov 20, 2023 | -0.30 |
| Nov 17, 2023 | -0.33 |
| Nov 16, 2023 | -0.32 |
| Nov 15, 2023 | -0.30 |
| Nov 14, 2023 | -0.29 |
| Nov 13, 2023 | -0.35 |
| Nov 10, 2023 | -0.42 |
| Nov 9, 2023 | -0.44 |
| Nov 8, 2023 | -0.55 |
| Nov 7, 2023 | -0.42 |
| Nov 6, 2023 | -0.24 |
| Nov 3, 2023 | -0.24 |
| Nov 2, 2023 | -0.23 |
| Nov 1, 2023 | -0.24 |
| Oct 31, 2023 | -0.23 |
| Oct 30, 2023 | -0.23 |
| Oct 27, 2023 | -0.24 |
| Oct 26, 2023 | -0.24 |
| Oct 25, 2023 | -0.24 |
| Oct 24, 2023 | -0.25 |
| Oct 23, 2023 | -0.27 |
| Oct 20, 2023 | -0.27 |
| Oct 19, 2023 | -0.29 |
| Oct 18, 2023 | -0.28 |
| Oct 17, 2023 | -0.26 |
| Oct 16, 2023 | -0.25 |
| Oct 13, 2023 | -0.25 |
| Oct 12, 2023 | -0.26 |
| Oct 11, 2023 | -0.26 |
| Oct 10, 2023 | -0.26 |
| Oct 9, 2023 | -0.26 |
| Oct 6, 2023 | -0.30 |
| Oct 5, 2023 | -0.29 |
| Oct 4, 2023 | -0.32 |
| Oct 3, 2023 | -0.33 |
| Oct 2, 2023 | -0.35 |
| Sep 29, 2023 | -0.37 |
| Sep 28, 2023 | -0.40 |
| Sep 27, 2023 | -0.43 |
| Sep 26, 2023 | -0.43 |
| Sep 25, 2023 | -0.42 |
| Sep 22, 2023 | -0.40 |
| Sep 21, 2023 | -0.47 |
| Sep 20, 2023 | -0.43 |
| Sep 19, 2023 | -0.47 |
| Sep 18, 2023 | -0.44 |
| Sep 15, 2023 | -0.52 |
| Sep 14, 2023 | -0.41 |
| Sep 13, 2023 | -0.51 |
| Sep 12, 2023 | -0.57 |
| Sep 11, 2023 | -0.57 |
| Sep 8, 2023 | -0.57 |
| Sep 7, 2023 | -0.58 |
| Sep 6, 2023 | -0.62 |
| Sep 5, 2023 | -0.61 |
| Sep 1, 2023 | -0.61 |
| Aug 31, 2023 | -0.58 |
| Aug 30, 2023 | -0.58 |
| Aug 29, 2023 | -0.56 |
| Aug 28, 2023 | -0.56 |
| Aug 25, 2023 | -0.58 |
| Aug 24, 2023 | -0.58 |
| Aug 23, 2023 | -0.58 |
| Aug 22, 2023 | -0.56 |
| Aug 21, 2023 | -0.58 |
| Aug 18, 2023 | -0.56 |
| Aug 17, 2023 | -0.59 |
| Aug 16, 2023 | -0.63 |
| Aug 15, 2023 | -0.65 |
| Aug 14, 2023 | -0.71 |
| Aug 11, 2023 | -0.72 |
| Aug 10, 2023 | -0.72 |
| Aug 9, 2023 | -0.73 |
| Aug 8, 2023 | -0.78 |
| Aug 7, 2023 | -0.81 |
| Aug 4, 2023 | -0.87 |
| Aug 3, 2023 | -0.87 |
| Aug 2, 2023 | -0.89 |
| Aug 1, 2023 | -0.84 |
| Jul 31, 2023 | -0.78 |
| Jul 28, 2023 | -0.80 |
| Jul 27, 2023 | -0.75 |
| Jul 26, 2023 | -0.77 |
| Jul 25, 2023 | -0.76 |
| Jul 24, 2023 | -0.78 |
| Jul 21, 2023 | -0.80 |
| Jul 20, 2023 | -0.76 |
| Jul 19, 2023 | -0.66 |
| Jul 18, 2023 | -0.64 |
| Jul 17, 2023 | -0.63 |
| Jul 14, 2023 | -0.63 |
| Jul 13, 2023 | -0.64 |
| Jul 12, 2023 | -0.62 |
| Jul 11, 2023 | -0.62 |
| Jul 10, 2023 | -0.60 |
| Jul 7, 2023 | -0.62 |
| Jul 6, 2023 | -0.58 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.58 |
| Jun 30, 2023 | -0.56 |
| Jun 29, 2023 | -6.57 |
| Jun 28, 2023 | -6.43 |
| Jun 27, 2023 | -8.57 |
| Jun 26, 2023 | -9.15 |
| Jun 23, 2023 | -10.43 |
| Jun 22, 2023 | -10.71 |
| Jun 21, 2023 | -10.71 |
| Jun 20, 2023 | -10.82 |
| Jun 16, 2023 | -10.61 |
| Jun 15, 2023 | -10.71 |
| Jun 14, 2023 | -10.52 |
| Jun 13, 2023 | -11.03 |
| Jun 12, 2023 | -10.93 |
| Jun 9, 2023 | -10.71 |
| Jun 8, 2023 | -10.82 |
| Jun 7, 2023 | -10.48 |
| Jun 6, 2023 | -10.37 |
| Jun 5, 2023 | -9.95 |
| Jun 2, 2023 | -9.96 |
| Jun 1, 2023 | -9.41 |
| May 31, 2023 | -9.47 |
| May 30, 2023 | -10.18 |
| May 26, 2023 | -10.18 |
| May 25, 2023 | -10.18 |
| May 24, 2023 | -10.29 |
| May 23, 2023 | -10.12 |
| May 22, 2023 | -10.18 |
| May 19, 2023 | -10.51 |
| May 18, 2023 | -10.50 |
| May 17, 2023 | -10.52 |
| May 16, 2023 | -10.07 |
| May 15, 2023 | -10.39 |
| May 12, 2023 | -10.07 |
| May 11, 2023 | -10.61 |
| May 10, 2023 | -10.45 |
| May 9, 2023 | -11.35 |
| May 8, 2023 | -11.35 |
| May 5, 2023 | -11.03 |
| May 4, 2023 | -10.50 |
| May 3, 2023 | -10.71 |
| May 2, 2023 | -10.61 |
| May 1, 2023 | -10.51 |
| Apr 28, 2023 | -10.50 |
| Apr 27, 2023 | -10.39 |
| Apr 26, 2023 | -10.71 |
| Apr 25, 2023 | -11.03 |
| Apr 24, 2023 | -12.10 |
| Apr 21, 2023 | -10.25 |
| Apr 20, 2023 | -10.18 |
| Apr 19, 2023 | -10.71 |
| Apr 18, 2023 | -10.93 |
| Apr 17, 2023 | -10.71 |
| Apr 14, 2023 | -11.46 |
| Apr 13, 2023 | -11.46 |
| Apr 12, 2023 | -11.46 |
| Apr 11, 2023 | -11.78 |
| Apr 10, 2023 | -11.78 |
| Apr 6, 2023 | -11.57 |
| Apr 5, 2023 | -11.55 |
| Apr 4, 2023 | -12.00 |
| Apr 3, 2023 | -12.21 |
| Mar 31, 2023 | -12.64 |
| Mar 30, 2023 | -8.68 |
| Mar 29, 2023 | -8.68 |
| Mar 28, 2023 | -8.75 |
| Mar 27, 2023 | -9.28 |
| Mar 24, 2023 | -9.43 |
| Mar 23, 2023 | -9.35 |
| Mar 22, 2023 | -9.13 |
| Mar 21, 2023 | -9.58 |
| Mar 20, 2023 | -8.60 |
| Mar 17, 2023 | -9.05 |
| Mar 16, 2023 | -9.73 |
| Mar 15, 2023 | -9.50 |
| Mar 14, 2023 | -10.40 |
| Mar 13, 2023 | -10.25 |
| Mar 10, 2023 | -10.14 |
| Mar 9, 2023 | -9.88 |
| Mar 8, 2023 | -10.10 |
| Mar 7, 2023 | -10.55 |
| Mar 6, 2023 | -10.33 |
| Mar 3, 2023 | -10.18 |
| Mar 2, 2023 | -10.48 |
| Mar 1, 2023 | -10.70 |
| Feb 28, 2023 | -11.22 |
| Feb 27, 2023 | -11.22 |
| Feb 24, 2023 | -11.37 |
| Feb 23, 2023 | -11.22 |
| Feb 22, 2023 | -11.37 |
| Feb 21, 2023 | -11.45 |
| Feb 17, 2023 | -12.20 |
| Feb 16, 2023 | -12.27 |
| Feb 15, 2023 | -12.50 |
| Feb 14, 2023 | -12.72 |
| Feb 13, 2023 | -12.52 |
| Feb 10, 2023 | -11.83 |
| Feb 9, 2023 | -12.05 |
| Feb 8, 2023 | -12.40 |
| Feb 7, 2023 | -13.47 |
| Feb 6, 2023 | -13.46 |
| Feb 3, 2023 | -13.32 |
| Feb 2, 2023 | -13.92 |
| Feb 1, 2023 | -13.54 |
| Jan 31, 2023 | -13.71 |
| Jan 30, 2023 | -13.54 |
| Jan 27, 2023 | -13.34 |
| Jan 26, 2023 | -13.69 |
| Jan 25, 2023 | -13.73 |
| Jan 24, 2023 | -14.14 |
| Jan 23, 2023 | -14.59 |
| Jan 20, 2023 | -13.02 |
| Jan 19, 2023 | -12.50 |
| Jan 18, 2023 | -12.87 |
| Jan 17, 2023 | -14.37 |
| Jan 13, 2023 | -14.14 |
| Jan 12, 2023 | -14.59 |
| Jan 11, 2023 | -15.41 |
| Jan 10, 2023 | -14.14 |
| Jan 9, 2023 | -11.97 |
| Jan 6, 2023 | -11.82 |
| Jan 5, 2023 | -11.97 |
| Jan 4, 2023 | -11.67 |
| Jan 3, 2023 | -11.07 |
| Dec 30, 2022 | -10.51 |
| Dec 29, 2022 | -9.69 |
| Dec 28, 2022 | -9.36 |
| Dec 27, 2022 | -9.32 |
| Dec 23, 2022 | -9.99 |
| Dec 22, 2022 | -10.36 |
| Dec 21, 2022 | -10.36 |
| Dec 20, 2022 | -10.44 |
| Dec 19, 2022 | -10.81 |
| Dec 16, 2022 | -11.40 |
| Dec 15, 2022 | -11.33 |
| Dec 14, 2022 | -10.36 |
| Dec 13, 2022 | -10.73 |
| Dec 12, 2022 | -13.64 |
| Dec 9, 2022 | -14.98 |
| Dec 8, 2022 | -14.68 |
| Dec 7, 2022 | -14.31 |
| Dec 6, 2022 | -14.83 |
| Dec 5, 2022 | -15.58 |
| Dec 2, 2022 | -16.77 |
| Dec 1, 2022 | -17.14 |
| Nov 30, 2022 | -17.14 |
| Nov 29, 2022 | -16.77 |
| Nov 28, 2022 | -17.82 |
| Nov 25, 2022 | -17.96 |
| Nov 23, 2022 | -16.70 |
| Nov 22, 2022 | -15.73 |
| Nov 21, 2022 | -15.58 |
| Nov 18, 2022 | -16.85 |
| Nov 17, 2022 | -17.14 |
| Nov 16, 2022 | -17.89 |
| Nov 15, 2022 | -18.11 |
| Nov 14, 2022 | -18.41 |
| Nov 11, 2022 | -18.19 |
| Nov 10, 2022 | -18.49 |
| Nov 9, 2022 | -17.07 |
| Nov 8, 2022 | -16.18 |
| Nov 7, 2022 | -17.07 |
| Nov 4, 2022 | -17.52 |
| Nov 3, 2022 | -19.01 |
| Nov 2, 2022 | -17.74 |
| Nov 1, 2022 | -18.34 |
| Oct 31, 2022 | -17.29 |
| Oct 28, 2022 | -17.22 |
| Oct 27, 2022 | -17.82 |
| Oct 26, 2022 | -20.28 |
| Oct 25, 2022 | -19.83 |
| Oct 24, 2022 | -18.04 |
| Oct 21, 2022 | -17.07 |
| Oct 20, 2022 | -18.34 |
| Oct 19, 2022 | -20.57 |
| Oct 18, 2022 | -21.99 |
| Oct 17, 2022 | -23.93 |
| Oct 14, 2022 | -24.38 |
| Oct 13, 2022 | -28.10 |
| Oct 12, 2022 | -23.85 |
| Oct 11, 2022 | -26.84 |
| Oct 10, 2022 | -29.30 |
| Oct 7, 2022 | -33.39 |
| Oct 6, 2022 | -48.60 |
| Oct 5, 2022 | -39.36 |
| Oct 4, 2022 | -38.31 |
| Oct 3, 2022 | -18.64 |
| Sep 30, 2022 | -16.18 |
| Sep 29, 2022 | -15.81 |
| Sep 28, 2022 | -10.49 |
| Sep 27, 2022 | -9.52 |
| Sep 26, 2022 | -9.22 |
| Sep 23, 2022 | -9.97 |
| Sep 22, 2022 | -10.49 |
| Sep 21, 2022 | -11.39 |
| Sep 20, 2022 | -12.29 |
| Sep 19, 2022 | -12.59 |
| Sep 16, 2022 | -11.99 |
| Sep 15, 2022 | -16.86 |
| Sep 14, 2022 | -17.01 |
| Sep 13, 2022 | -17.16 |
| Sep 12, 2022 | -17.09 |
| Sep 9, 2022 | -15.66 |
| Sep 8, 2022 | -15.59 |
| Sep 7, 2022 | -14.69 |
| Sep 6, 2022 | -14.61 |
| Sep 2, 2022 | -14.76 |
| Sep 1, 2022 | -15.06 |
| Aug 31, 2022 | -14.69 |
| Aug 30, 2022 | -14.39 |
| Aug 29, 2022 | -14.76 |
| Aug 26, 2022 | -14.76 |
| Aug 25, 2022 | -14.99 |
| Aug 24, 2022 | -15.81 |
| Aug 23, 2022 | -14.99 |
| Aug 22, 2022 | -15.14 |
| Aug 19, 2022 | -14.39 |
| Aug 18, 2022 | -14.91 |
| Aug 17, 2022 | -14.46 |
| Aug 16, 2022 | -14.99 |
| Aug 15, 2022 | -15.29 |
| Aug 12, 2022 | -15.81 |
| Aug 11, 2022 | -16.04 |
| Aug 10, 2022 | -16.26 |
| Aug 9, 2022 | -15.36 |
| Aug 8, 2022 | -17.16 |
| Aug 5, 2022 | -17.91 |
| Aug 4, 2022 | -17.39 |
| Aug 3, 2022 | -17.24 |
| Aug 2, 2022 | -19.26 |
| Aug 1, 2022 | -21.28 |
| Jul 29, 2022 | -23.46 |
| Jul 28, 2022 | -13.94 |
| Jul 27, 2022 | -14.69 |
| Jul 26, 2022 | -13.86 |
| Jul 25, 2022 | -13.49 |
| Jul 22, 2022 | -13.94 |
| Jul 21, 2022 | -14.09 |
| Jul 20, 2022 | -15.59 |
| Jul 19, 2022 | -13.26 |
| Jul 18, 2022 | -13.49 |
| Jul 15, 2022 | -13.49 |
| Jul 14, 2022 | -13.41 |
| Jul 13, 2022 | -13.11 |
| Jul 12, 2022 | -12.96 |
| Jul 11, 2022 | -13.49 |
| Jul 8, 2022 | -14.76 |
| Jul 7, 2022 | -15.21 |
| Jul 6, 2022 | -14.39 |
| Jul 5, 2022 | -14.54 |
| Jul 1, 2022 | -14.31 |
| Jun 30, 2022 | -14.73 |
| Jun 29, 2022 | -4.98 |
| Jun 28, 2022 | -4.98 |
| Jun 27, 2022 | -5.27 |
| Jun 24, 2022 | -5.17 |
| Jun 23, 2022 | -5.32 |
| Jun 22, 2022 | -5.39 |
| Jun 21, 2022 | -5.17 |
| Jun 17, 2022 | -5.24 |
| Jun 16, 2022 | -4.96 |
| Jun 15, 2022 | -4.93 |
| Jun 14, 2022 | -5.85 |
| Jun 13, 2022 | -6.35 |
| Jun 10, 2022 | -11.55 |
| Jun 9, 2022 | -15.20 |
| Jun 8, 2022 | -18.07 |
| Jun 7, 2022 | -19.24 |
| Jun 6, 2022 | -20.54 |
| Jun 3, 2022 | -21.22 |
| Jun 2, 2022 | -22.23 |
| Jun 1, 2022 | -23.96 |
| May 31, 2022 | -23.91 |
| May 27, 2022 | -23.91 |
| May 26, 2022 | -23.91 |
| May 25, 2022 | -23.91 |
| May 24, 2022 | -23.94 |
| May 23, 2022 | -23.91 |
| May 20, 2022 | -23.94 |
| May 19, 2022 | -23.89 |
| May 18, 2022 | -23.86 |
| May 17, 2022 | -23.86 |
| May 16, 2022 | -23.86 |
| May 13, 2022 | -23.79 |
| May 12, 2022 | -23.94 |
| May 11, 2022 | -23.82 |
| May 10, 2022 | -23.82 |
| May 9, 2022 | -23.74 |
| May 6, 2022 | -23.80 |
| May 5, 2022 | -23.89 |
| May 4, 2022 | -23.84 |
| May 3, 2022 | -23.91 |
| May 2, 2022 | -24.03 |
| Apr 29, 2022 | -23.82 |
| Apr 28, 2022 | -23.82 |
| Apr 27, 2022 | -23.79 |
| Apr 26, 2022 | -23.79 |
| Apr 25, 2022 | -23.80 |
| Apr 22, 2022 | -23.74 |
| Apr 21, 2022 | -23.79 |
| Apr 20, 2022 | -23.77 |
| Apr 19, 2022 | -24.06 |
| Apr 18, 2022 | -23.91 |
| Apr 14, 2022 | -23.91 |
| Apr 13, 2022 | -23.84 |
| Apr 12, 2022 | -23.74 |
| Apr 11, 2022 | -23.72 |
| Apr 8, 2022 | -23.74 |
| Apr 7, 2022 | -23.77 |
| Apr 6, 2022 | -23.79 |
| Apr 5, 2022 | -23.79 |
| Apr 4, 2022 | -23.74 |
| Apr 1, 2022 | -23.79 |
| Mar 31, 2022 | -23.74 |
| Mar 30, 2022 | -92.11 |
| Mar 29, 2022 | -92.76 |
| Mar 28, 2022 | -92.01 |
| Mar 25, 2022 | -92.29 |
| Mar 24, 2022 | -92.01 |
| Mar 23, 2022 | -92.01 |
| Mar 22, 2022 | -92.20 |
| Mar 21, 2022 | -92.29 |
| Mar 18, 2022 | -91.83 |
| Mar 17, 2022 | -92.29 |
| Mar 16, 2022 | -92.01 |
| Mar 15, 2022 | -92.11 |
| Mar 14, 2022 | -92.29 |
| Mar 11, 2022 | -92.11 |
| Mar 10, 2022 | -92.11 |
| Mar 9, 2022 | -92.11 |
| Mar 8, 2022 | -92.01 |
| Mar 7, 2022 | -92.01 |
| Mar 4, 2022 | -92.20 |
| Mar 3, 2022 | -92.20 |
| Mar 2, 2022 | -92.39 |
| Mar 1, 2022 | -92.57 |
| Feb 28, 2022 | -92.85 |
| Feb 25, 2022 | -92.29 |
| Feb 24, 2022 | -92.15 |
| Feb 23, 2022 | -92.20 |
| Feb 22, 2022 | -92.01 |
| Feb 18, 2022 | -92.20 |
| Feb 17, 2022 | -92.06 |
| Feb 16, 2022 | -92.20 |
| Feb 15, 2022 | -92.20 |
| Feb 14, 2022 | -92.01 |
| Feb 11, 2022 | -92.01 |
| Feb 10, 2022 | -91.83 |
| Feb 9, 2022 | -91.97 |
| Feb 8, 2022 | -91.83 |
| Feb 7, 2022 | -91.92 |
| Feb 4, 2022 | -91.83 |
| Feb 3, 2022 | -91.83 |
| Feb 2, 2022 | -91.73 |
| Feb 1, 2022 | -91.83 |
| Jan 31, 2022 | -92.29 |
| Jan 28, 2022 | -91.92 |
| Jan 27, 2022 | -91.92 |
| Jan 26, 2022 | -91.64 |
| Jan 25, 2022 | -91.17 |
| Jan 24, 2022 | -92.11 |
| Jan 21, 2022 | -91.73 |
| Jan 20, 2022 | -91.64 |
| Jan 19, 2022 | -91.83 |
| Jan 18, 2022 | -91.83 |
| Jan 14, 2022 | -91.83 |
| Jan 13, 2022 | -91.64 |
| Jan 12, 2022 | -91.83 |
| Jan 11, 2022 | -91.83 |
| Jan 10, 2022 | -91.83 |
| Jan 7, 2022 | -91.83 |
| Jan 6, 2022 | -91.92 |
| Jan 5, 2022 | -91.83 |
| Jan 4, 2022 | -92.29 |
| Jan 3, 2022 | -91.92 |
| Dec 31, 2021 | -91.92 |
| Dec 30, 2021 | -272.89 |
| Dec 29, 2021 | -272.62 |
| Dec 28, 2021 | -273.73 |
| Dec 27, 2021 | -274.00 |
| Dec 23, 2021 | -272.62 |
| Dec 22, 2021 | -272.62 |
| Dec 21, 2021 | -274.00 |
| Dec 20, 2021 | -273.45 |
| Dec 17, 2021 | -277.88 |
| Dec 16, 2021 | -273.17 |
| Dec 15, 2021 | -279.26 |
| Dec 14, 2021 | -274.83 |
| Dec 13, 2021 | -274.00 |
| Dec 10, 2021 | -273.73 |
| Dec 9, 2021 | -275.11 |
| Dec 8, 2021 | -275.39 |
| Dec 7, 2021 | -274.56 |
| Dec 6, 2021 | -276.49 |
| Dec 3, 2021 | -274.00 |
| Dec 2, 2021 | -273.73 |
| Dec 1, 2021 | -273.17 |
| Nov 30, 2021 | -273.45 |
| Nov 29, 2021 | -274.83 |
| Nov 26, 2021 | -276.22 |
| Nov 24, 2021 | -275.11 |
| Nov 23, 2021 | -276.49 |
| Nov 22, 2021 | -276.22 |
| Nov 19, 2021 | -276.77 |
| Nov 18, 2021 | -277.05 |
| Nov 17, 2021 | -276.22 |
| Nov 16, 2021 | -278.15 |
| Nov 15, 2021 | -277.60 |
| Nov 12, 2021 | -276.49 |
| Nov 11, 2021 | -277.32 |
| Nov 10, 2021 | -279.81 |
| Nov 9, 2021 | -279.81 |
| Nov 8, 2021 | -279.26 |
| Nov 5, 2021 | -277.88 |
| Nov 4, 2021 | -279.54 |
| Nov 3, 2021 | -282.31 |
| Nov 2, 2021 | -283.41 |
| Nov 1, 2021 | -282.31 |
| Oct 29, 2021 | -279.26 |
| Oct 28, 2021 | -278.98 |
| Oct 27, 2021 | -278.15 |
| Oct 26, 2021 | -278.98 |
| Oct 25, 2021 | -276.22 |
| Oct 22, 2021 | -275.66 |
| Oct 21, 2021 | -275.66 |
| Oct 20, 2021 | -277.88 |
| Oct 19, 2021 | -276.77 |
| Oct 18, 2021 | -274.00 |
| Oct 15, 2021 | -275.39 |
| Oct 14, 2021 | -276.49 |
| Oct 13, 2021 | -276.22 |
| Oct 12, 2021 | -273.73 |
| Oct 11, 2021 | -273.45 |
| Oct 8, 2021 | -274.28 |
| Oct 7, 2021 | -274.00 |
| Oct 6, 2021 | -273.17 |
| Oct 5, 2021 | -273.73 |
| Oct 4, 2021 | -273.17 |
| Oct 1, 2021 | -273.45 |
| Sep 30, 2021 | -275.11 |
| Sep 29, 2021 | -307.51 |
| Sep 28, 2021 | -307.20 |
| Sep 27, 2021 | -308.44 |
| Sep 24, 2021 | -306.57 |
| Sep 23, 2021 | -308.44 |
| Sep 22, 2021 | -308.75 |
| Sep 21, 2021 | -309.06 |
| Sep 20, 2021 | -306.89 |
| Sep 17, 2021 | -309.69 |
| Sep 16, 2021 | -310.62 |
| Sep 15, 2021 | -310.93 |
| Sep 14, 2021 | -308.75 |
| Sep 13, 2021 | -308.44 |
| Sep 10, 2021 | -308.44 |
| Sep 9, 2021 | -309.06 |
| Sep 8, 2021 | -308.13 |
| Sep 7, 2021 | -309.69 |
| Sep 3, 2021 | -308.13 |
| Sep 2, 2021 | -309.06 |
| Sep 1, 2021 | -309.37 |
| Aug 31, 2021 | -308.75 |
| Aug 30, 2021 | -310.93 |
| Aug 27, 2021 | -309.37 |
| Aug 26, 2021 | -307.66 |
| Aug 25, 2021 | -306.26 |
| Aug 24, 2021 | -305.02 |
| Aug 23, 2021 | -303.46 |
| Aug 20, 2021 | -302.84 |
| Aug 19, 2021 | -301.91 |
| Aug 18, 2021 | -303.77 |
| Aug 17, 2021 | -300.66 |
| Aug 16, 2021 | -300.97 |
| Aug 13, 2021 | -303.46 |
| Aug 12, 2021 | -304.08 |
| Aug 11, 2021 | -302.84 |
| Aug 10, 2021 | -303.77 |
| Aug 9, 2021 | -304.08 |
| Aug 6, 2021 | -304.55 |
| Aug 5, 2021 | -304.71 |
| Aug 4, 2021 | -302.53 |
| Aug 3, 2021 | -302.22 |
| Aug 2, 2021 | -302.53 |
| Jul 30, 2021 | -306.26 |
| Jul 29, 2021 | -305.64 |
| Jul 28, 2021 | -305.02 |
| Jul 27, 2021 | -303.77 |
| Jul 26, 2021 | -306.26 |
| Jul 23, 2021 | -307.51 |
| Jul 22, 2021 | -308.75 |
| Jul 21, 2021 | -309.37 |
| Jul 20, 2021 | -310.93 |
| Jul 19, 2021 | -304.40 |
| Jul 16, 2021 | -306.26 |
| Jul 15, 2021 | -306.57 |
| Jul 14, 2021 | -305.95 |
| Jul 13, 2021 | -306.89 |
| Jul 12, 2021 | -308.13 |
| Jul 9, 2021 | -309.37 |
| Jul 8, 2021 | -308.75 |
| Jul 7, 2021 | -308.13 |
| Jul 6, 2021 | -309.37 |
| Jul 2, 2021 | -309.69 |
| Jul 1, 2021 | -308.75 |
| Jun 30, 2021 | -309.37 |