Senti Biosciences (SNTI) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Senti Biosciences Holdings | 22.25 Mn | 22.25 Mn | - | 0.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.95 |
| May 29, 2026 | 0.95 |
| May 28, 2026 | 0.95 |
| May 27, 2026 | 0.95 |
| May 26, 2026 | 0.95 |
| May 22, 2026 | 0.95 |
| May 21, 2026 | 0.95 |
| May 20, 2026 | 0.95 |
| May 19, 2026 | 0.95 |
| May 18, 2026 | 0.95 |
| May 15, 2026 | 0.95 |
| May 14, 2026 | 0.95 |
| May 13, 2026 | 0.95 |
| May 12, 2026 | 0.95 |
| May 11, 2026 | 0.95 |
| May 8, 2026 | 0.95 |
| May 7, 2026 | 0.95 |
| May 6, 2026 | 0.95 |
| May 5, 2026 | 0.95 |
| May 4, 2026 | 0.94 |
| May 1, 2026 | 0.94 |
| Apr 30, 2026 | 0.94 |
| Apr 29, 2026 | 0.94 |
| Apr 28, 2026 | 0.94 |
| Apr 27, 2026 | 0.93 |
| Apr 24, 2026 | 0.93 |
| Apr 23, 2026 | 0.93 |
| Apr 22, 2026 | 0.92 |
| Apr 21, 2026 | 0.92 |
| Apr 20, 2026 | 0.91 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.90 |
| Apr 15, 2026 | 0.90 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.91 |
| Apr 9, 2026 | 0.91 |
| Apr 8, 2026 | 0.92 |
| Apr 7, 2026 | 0.92 |
| Apr 6, 2026 | 0.93 |
| Apr 2, 2026 | 0.93 |
| Apr 1, 2026 | 0.93 |
| Mar 31, 2026 | 0.94 |
| Mar 30, 2026 | 0.94 |
| Mar 27, 2026 | 0.95 |
| Mar 26, 2026 | 0.96 |
| Mar 25, 2026 | 0.96 |
| Mar 24, 2026 | 0.96 |
| Mar 23, 2026 | 0.97 |
| Mar 20, 2026 | 0.97 |
| Mar 19, 2026 | 0.98 |
| Mar 18, 2026 | 0.98 |
| Mar 17, 2026 | 0.98 |
| Mar 16, 2026 | 0.99 |
| Mar 13, 2026 | 0.99 |
| Mar 12, 2026 | 0.99 |
| Mar 11, 2026 | 0.99 |
| Mar 10, 2026 | 0.99 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.00 |
| Mar 5, 2026 | 1.00 |
| Mar 4, 2026 | 1.01 |
| Mar 3, 2026 | 1.01 |
| Mar 2, 2026 | 1.02 |
| Feb 27, 2026 | 1.03 |
| Feb 26, 2026 | 1.03 |
| Feb 25, 2026 | 1.04 |
| Feb 24, 2026 | 1.05 |
| Feb 23, 2026 | 1.06 |
| Feb 20, 2026 | 1.07 |
| Feb 19, 2026 | 1.10 |
| Feb 18, 2026 | 1.13 |
| Feb 17, 2026 | 1.15 |
| Feb 13, 2026 | 1.18 |
| Feb 12, 2026 | 1.21 |
| Feb 11, 2026 | 1.23 |
| Feb 10, 2026 | 1.26 |
| Feb 9, 2026 | 1.28 |
| Feb 6, 2026 | 1.31 |
| Feb 5, 2026 | 1.33 |
| Feb 4, 2026 | 1.35 |
| Feb 3, 2026 | 1.37 |
| Feb 2, 2026 | 1.39 |
| Jan 30, 2026 | 1.40 |
| Jan 29, 2026 | 1.41 |
| Jan 28, 2026 | 1.42 |
| Jan 27, 2026 | 1.44 |
| Jan 26, 2026 | 1.45 |
| Jan 23, 2026 | 1.47 |
| Jan 22, 2026 | 1.48 |
| Jan 21, 2026 | 1.50 |
| Jan 20, 2026 | 1.51 |
| Jan 16, 2026 | 1.53 |
| Jan 15, 2026 | 1.55 |
| Jan 14, 2026 | 1.57 |
| Jan 13, 2026 | 1.59 |
| Jan 12, 2026 | 1.61 |
| Jan 9, 2026 | 1.63 |
| Jan 8, 2026 | 1.65 |
| Jan 7, 2026 | 1.67 |
| Jan 6, 2026 | 1.69 |
| Jan 5, 2026 | 1.71 |
| Jan 2, 2026 | 1.73 |
| Dec 31, 2025 | 1.75 |
| Dec 30, 2025 | 1.77 |
| Dec 29, 2025 | 1.79 |
| Dec 26, 2025 | 1.81 |
| Dec 24, 2025 | 1.84 |
| Dec 23, 2025 | 1.86 |
| Dec 22, 2025 | 1.87 |
| Dec 19, 2025 | 1.88 |
| Dec 18, 2025 | 1.89 |
| Dec 17, 2025 | 1.90 |
| Dec 16, 2025 | 1.91 |
| Dec 15, 2025 | 1.92 |
| Dec 12, 2025 | 1.93 |
| Dec 11, 2025 | 1.93 |
| Dec 10, 2025 | 1.93 |
| Dec 9, 2025 | 1.93 |
| Dec 8, 2025 | 1.93 |
| Dec 5, 2025 | 1.91 |
| Dec 4, 2025 | 1.89 |
| Dec 3, 2025 | 1.88 |
| Dec 2, 2025 | 1.86 |
| Dec 1, 2025 | 1.85 |
| Nov 28, 2025 | 1.83 |
| Nov 26, 2025 | 1.82 |
| Nov 25, 2025 | 1.80 |
| Nov 24, 2025 | 1.79 |
| Nov 21, 2025 | 1.77 |
| Nov 20, 2025 | 1.76 |
| Nov 19, 2025 | 1.75 |
| Nov 18, 2025 | 1.74 |
| Nov 17, 2025 | 1.73 |
| Nov 14, 2025 | 1.73 |
| Nov 13, 2025 | 1.73 |
| Nov 12, 2025 | 1.72 |
| Nov 11, 2025 | 1.71 |
| Nov 10, 2025 | 1.70 |
| Nov 7, 2025 | 1.69 |
| Nov 6, 2025 | 1.69 |
| Nov 5, 2025 | 1.68 |
| Nov 4, 2025 | 1.67 |
| Nov 3, 2025 | 1.67 |
| Oct 31, 2025 | 1.66 |
| Oct 30, 2025 | 1.65 |
| Oct 29, 2025 | 1.64 |
| Oct 28, 2025 | 1.63 |
| Oct 27, 2025 | 1.62 |
| Oct 24, 2025 | 1.60 |
| Oct 23, 2025 | 1.59 |
| Oct 22, 2025 | 1.58 |
| Oct 21, 2025 | 1.57 |
| Oct 20, 2025 | 1.56 |
| Oct 17, 2025 | 1.55 |
| Oct 16, 2025 | 1.54 |
| Oct 15, 2025 | 1.53 |
| Oct 14, 2025 | 1.52 |
| Oct 13, 2025 | 1.51 |
| Oct 10, 2025 | 1.51 |
| Oct 9, 2025 | 1.51 |
| Oct 8, 2025 | 1.51 |
| Oct 7, 2025 | 1.51 |
| Oct 6, 2025 | 1.51 |
| Oct 3, 2025 | 1.52 |
| Oct 2, 2025 | 1.53 |
| Oct 1, 2025 | 1.54 |
| Sep 30, 2025 | 1.55 |
| Sep 29, 2025 | 1.56 |
| Sep 26, 2025 | 1.57 |
| Sep 25, 2025 | 1.58 |
| Sep 24, 2025 | 1.59 |
| Sep 23, 2025 | 1.60 |
| Sep 22, 2025 | 1.61 |
| Sep 19, 2025 | 1.63 |
| Sep 18, 2025 | 1.65 |
| Sep 17, 2025 | 1.67 |
| Sep 16, 2025 | 1.68 |
| Sep 15, 2025 | 1.70 |
| Sep 12, 2025 | 1.72 |
| Sep 11, 2025 | 1.74 |
| Sep 10, 2025 | 1.75 |
| Sep 9, 2025 | 1.77 |
| Sep 8, 2025 | 1.78 |
| Sep 5, 2025 | 1.80 |
| Sep 4, 2025 | 1.81 |
| Sep 3, 2025 | 1.83 |
| Sep 2, 2025 | 1.84 |
| Aug 29, 2025 | 1.85 |
| Aug 28, 2025 | 1.87 |
| Aug 27, 2025 | 1.89 |
| Aug 26, 2025 | 1.92 |
| Aug 25, 2025 | 1.94 |
| Aug 22, 2025 | 1.96 |
| Aug 21, 2025 | 1.99 |
| Aug 20, 2025 | 2.02 |
| Aug 19, 2025 | 2.05 |
| Aug 18, 2025 | 2.09 |
| Aug 15, 2025 | 2.13 |
| Aug 14, 2025 | 2.17 |
| Aug 13, 2025 | 2.20 |
| Aug 12, 2025 | 2.23 |
| Aug 11, 2025 | 2.26 |
| Aug 8, 2025 | 2.30 |
| Aug 7, 2025 | 2.33 |
| Aug 6, 2025 | 2.36 |
| Aug 5, 2025 | 2.39 |
| Aug 4, 2025 | 2.42 |
| Aug 1, 2025 | 2.45 |
| Jul 31, 2025 | 2.48 |
| Jul 30, 2025 | 2.51 |
| Jul 29, 2025 | 2.54 |
| Jul 28, 2025 | 2.57 |
| Jul 25, 2025 | 2.59 |
| Jul 24, 2025 | 2.62 |
| Jul 23, 2025 | 2.64 |
| Jul 22, 2025 | 2.67 |
| Jul 21, 2025 | 2.69 |
| Jul 18, 2025 | 2.72 |
| Jul 17, 2025 | 2.75 |
| Jul 16, 2025 | 2.77 |
| Jul 15, 2025 | 2.80 |
| Jul 14, 2025 | 2.83 |
| Jul 11, 2025 | 2.85 |
| Jul 10, 2025 | 2.87 |
| Jul 9, 2025 | 2.90 |
| Jul 8, 2025 | 2.95 |
| Jul 7, 2025 | 3.01 |
| Jul 3, 2025 | 3.05 |
| Jul 2, 2025 | 3.09 |
| Jul 1, 2025 | 3.12 |
| Jun 30, 2025 | 3.16 |
| Jun 27, 2025 | 3.19 |
| Jun 26, 2025 | 3.22 |
| Jun 25, 2025 | 3.24 |
| Jun 24, 2025 | 3.27 |
| Jun 23, 2025 | 3.29 |
| Jun 20, 2025 | 3.31 |
| Jun 18, 2025 | 3.33 |
| Jun 17, 2025 | 3.34 |
| Jun 16, 2025 | 3.34 |
| Jun 13, 2025 | 3.35 |
| Jun 12, 2025 | 3.36 |
| Jun 11, 2025 | 3.37 |
| Jun 10, 2025 | 3.38 |
| Jun 9, 2025 | 3.39 |
| Jun 6, 2025 | 3.39 |
| Jun 5, 2025 | 3.38 |
| Jun 4, 2025 | 3.38 |
| Jun 3, 2025 | 3.39 |
| Jun 2, 2025 | 3.40 |
| May 30, 2025 | 3.41 |
| May 29, 2025 | 3.42 |
| May 28, 2025 | 3.43 |
| May 27, 2025 | 3.44 |
| May 23, 2025 | 3.45 |
| May 22, 2025 | 3.45 |
| May 21, 2025 | 3.45 |
| May 20, 2025 | 3.46 |
| May 19, 2025 | 3.46 |
| May 16, 2025 | 3.47 |
| May 15, 2025 | 3.47 |
| May 14, 2025 | 3.47 |
| May 13, 2025 | 3.47 |
| May 12, 2025 | 3.46 |
| May 9, 2025 | 3.46 |
| May 8, 2025 | 3.47 |
| May 7, 2025 | 3.48 |
| May 6, 2025 | 3.49 |
| May 5, 2025 | 3.50 |
| May 2, 2025 | 3.51 |
| May 1, 2025 | 3.52 |
| Apr 30, 2025 | 3.54 |
| Apr 29, 2025 | 3.56 |
| Apr 28, 2025 | 3.58 |
| Apr 25, 2025 | 3.59 |
| Apr 24, 2025 | 3.57 |
| Apr 23, 2025 | 3.55 |
| Apr 22, 2025 | 3.54 |
| Apr 21, 2025 | 3.55 |
| Apr 17, 2025 | 3.55 |
| Apr 16, 2025 | 3.57 |
| Apr 15, 2025 | 3.57 |
| Apr 14, 2025 | 3.58 |
| Apr 11, 2025 | 3.60 |
| Apr 10, 2025 | 3.62 |
| Apr 9, 2025 | 3.65 |
| Apr 8, 2025 | 3.68 |
| Apr 7, 2025 | 3.71 |
| Apr 4, 2025 | 3.75 |
| Apr 3, 2025 | 3.78 |
| Apr 2, 2025 | 3.81 |
| Apr 1, 2025 | 3.83 |
| Mar 31, 2025 | 3.86 |
| Mar 28, 2025 | 3.88 |
| Mar 27, 2025 | 3.88 |
| Mar 26, 2025 | 3.89 |
| Mar 25, 2025 | 3.90 |
| Mar 24, 2025 | 3.91 |
| Mar 21, 2025 | 3.91 |
| Mar 20, 2025 | 3.93 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.96 |
| Mar 17, 2025 | 3.96 |
| Mar 14, 2025 | 3.96 |
| Mar 13, 2025 | 3.96 |
| Mar 12, 2025 | 3.97 |
| Mar 11, 2025 | 3.99 |
| Mar 10, 2025 | 4.00 |
| Mar 7, 2025 | 4.01 |
| Mar 6, 2025 | 4.02 |
| Mar 5, 2025 | 4.03 |
| Mar 4, 2025 | 4.05 |
| Mar 3, 2025 | 4.09 |
| Feb 28, 2025 | 4.14 |
| Feb 27, 2025 | 4.19 |
| Feb 26, 2025 | 4.23 |
| Feb 25, 2025 | 4.26 |
| Feb 24, 2025 | 4.30 |
| Feb 21, 2025 | 4.35 |
| Feb 20, 2025 | 4.38 |
| Feb 19, 2025 | 4.43 |
| Feb 18, 2025 | 4.48 |
| Feb 14, 2025 | 4.54 |
| Feb 13, 2025 | 4.65 |
| Feb 12, 2025 | 4.61 |
| Feb 11, 2025 | 4.57 |
| Feb 10, 2025 | 4.54 |
| Feb 7, 2025 | 4.50 |
| Feb 6, 2025 | 4.46 |
| Feb 5, 2025 | 4.42 |
| Feb 4, 2025 | 4.37 |
| Feb 3, 2025 | 4.34 |
| Jan 31, 2025 | 4.29 |
| Jan 30, 2025 | 4.25 |
| Jan 29, 2025 | 4.20 |
| Jan 28, 2025 | 4.16 |
| Jan 27, 2025 | 4.12 |
| Jan 24, 2025 | 4.07 |
| Jan 23, 2025 | 4.02 |
| Jan 22, 2025 | 3.98 |
| Jan 21, 2025 | 3.93 |
| Jan 17, 2025 | 3.88 |
| Jan 16, 2025 | 3.84 |
| Jan 15, 2025 | 3.80 |
| Jan 14, 2025 | 3.76 |
| Jan 13, 2025 | 3.73 |
| Jan 10, 2025 | 3.70 |
| Jan 8, 2025 | 3.66 |
| Jan 7, 2025 | 3.63 |
| Jan 6, 2025 | 3.58 |
| Jan 3, 2025 | 3.54 |
| Jan 2, 2025 | 3.50 |
| Dec 31, 2024 | 3.47 |
| Dec 30, 2024 | 3.44 |
| Dec 27, 2024 | 3.42 |
| Dec 26, 2024 | 3.38 |
| Dec 24, 2024 | 3.34 |
| Dec 23, 2024 | 3.30 |
| Dec 20, 2024 | 3.26 |
| Dec 19, 2024 | 3.22 |
| Dec 18, 2024 | 3.19 |
| Dec 17, 2024 | 3.15 |
| Dec 16, 2024 | 3.10 |
| Dec 13, 2024 | 3.04 |
| Dec 12, 2024 | 2.98 |
| Dec 11, 2024 | 2.91 |
| Dec 10, 2024 | 2.84 |
| Dec 9, 2024 | 2.77 |
| Dec 6, 2024 | 2.69 |
| Dec 5, 2024 | 2.63 |
| Dec 4, 2024 | 2.55 |
| Dec 3, 2024 | 2.47 |
| Dec 2, 2024 | 2.39 |
| Nov 29, 2024 | 2.26 |
| Nov 27, 2024 | 2.28 |
| Nov 26, 2024 | 2.29 |
| Nov 25, 2024 | 2.31 |
| Nov 22, 2024 | 2.33 |
| Nov 21, 2024 | 2.35 |
| Nov 20, 2024 | 2.37 |
| Nov 19, 2024 | 2.38 |
| Nov 18, 2024 | 2.40 |
| Nov 15, 2024 | 2.41 |
| Nov 14, 2024 | 2.43 |
| Nov 13, 2024 | 2.44 |
| Nov 12, 2024 | 2.45 |
| Nov 11, 2024 | 2.46 |
| Nov 8, 2024 | 2.47 |
| Nov 7, 2024 | 2.48 |
| Nov 6, 2024 | 2.49 |
| Nov 5, 2024 | 2.50 |
| Nov 4, 2024 | 2.51 |
| Nov 1, 2024 | 2.52 |
| Oct 31, 2024 | 2.53 |
| Oct 30, 2024 | 2.54 |
| Oct 29, 2024 | 2.54 |
| Oct 28, 2024 | 2.53 |
| Oct 25, 2024 | 2.54 |
| Oct 24, 2024 | 2.54 |
| Oct 23, 2024 | 2.54 |
| Oct 22, 2024 | 2.53 |
| Oct 21, 2024 | 2.52 |
| Oct 18, 2024 | 2.51 |
| Oct 17, 2024 | 2.50 |
| Oct 16, 2024 | 2.49 |
| Oct 15, 2024 | 2.48 |
| Oct 14, 2024 | 2.48 |
| Oct 11, 2024 | 2.47 |
| Oct 10, 2024 | 2.47 |
| Oct 9, 2024 | 2.48 |
| Oct 8, 2024 | 2.48 |
| Oct 7, 2024 | 2.48 |
| Oct 4, 2024 | 2.48 |
| Oct 3, 2024 | 2.48 |
| Oct 2, 2024 | 2.48 |
| Oct 1, 2024 | 2.49 |
| Sep 30, 2024 | 2.49 |
| Sep 27, 2024 | 2.49 |
| Sep 26, 2024 | 2.50 |
| Sep 25, 2024 | 2.51 |
| Sep 24, 2024 | 2.53 |
| Sep 23, 2024 | 2.53 |
| Sep 20, 2024 | 2.53 |
| Sep 19, 2024 | 2.53 |
| Sep 18, 2024 | 2.53 |
| Sep 17, 2024 | 2.53 |
| Sep 16, 2024 | 2.54 |
| Sep 13, 2024 | 2.54 |
| Sep 12, 2024 | 2.55 |
| Sep 11, 2024 | 2.56 |
| Sep 10, 2024 | 2.59 |
| Sep 9, 2024 | 2.59 |
| Sep 6, 2024 | 2.59 |
| Sep 5, 2024 | 2.60 |
| Sep 4, 2024 | 2.59 |
| Sep 3, 2024 | 2.59 |
| Aug 30, 2024 | 2.59 |
| Aug 29, 2024 | 2.58 |
| Aug 28, 2024 | 2.58 |
| Aug 27, 2024 | 2.58 |
| Aug 26, 2024 | 2.57 |
| Aug 23, 2024 | 2.57 |
| Aug 22, 2024 | 2.56 |
| Aug 21, 2024 | 2.57 |
| Aug 20, 2024 | 2.57 |
| Aug 19, 2024 | 2.58 |
| Aug 16, 2024 | 2.60 |
| Aug 15, 2024 | 2.61 |
| Aug 14, 2024 | 2.62 |
| Aug 13, 2024 | 2.64 |
| Aug 12, 2024 | 2.66 |
| Aug 9, 2024 | 2.69 |
| Aug 8, 2024 | 2.72 |
| Aug 7, 2024 | 2.75 |
| Aug 6, 2024 | 2.78 |
| Aug 5, 2024 | 2.82 |
| Aug 2, 2024 | 2.86 |
| Aug 1, 2024 | 2.89 |
| Jul 31, 2024 | 2.92 |
| Jul 30, 2024 | 2.95 |
| Jul 29, 2024 | 2.98 |
| Jul 26, 2024 | 3.01 |
| Jul 25, 2024 | 3.04 |
| Jul 24, 2024 | 3.07 |
| Jul 23, 2024 | 3.09 |
| Jul 22, 2024 | 3.12 |
| Jul 19, 2024 | 3.15 |
| Jul 18, 2024 | 3.18 |
| Jul 17, 2024 | 3.21 |
| Jul 16, 2024 | 3.23 |
| Jul 15, 2024 | 3.24 |
| Jul 12, 2024 | 3.25 |
| Jul 11, 2024 | 3.26 |
| Jul 10, 2024 | 3.26 |
| Jul 9, 2024 | 3.26 |
| Jul 8, 2024 | 3.25 |
| Jul 5, 2024 | 3.24 |
| Jul 3, 2024 | 3.23 |
| Jul 2, 2024 | 3.22 |
| Jul 1, 2024 | 3.21 |
| Jun 28, 2024 | 3.18 |
| Jun 27, 2024 | 3.19 |
| Jun 26, 2024 | 3.18 |
| Jun 25, 2024 | 3.18 |
| Jun 24, 2024 | 3.19 |
| Jun 21, 2024 | 3.22 |
| Jun 20, 2024 | 3.24 |
| Jun 18, 2024 | 3.26 |
| Jun 17, 2024 | 3.28 |
| Jun 14, 2024 | 3.31 |
| Jun 13, 2024 | 3.34 |
| Jun 12, 2024 | 3.35 |
| Jun 11, 2024 | 3.37 |
| Jun 10, 2024 | 3.38 |
| Jun 7, 2024 | 3.41 |
| Jun 6, 2024 | 3.43 |
| Jun 5, 2024 | 3.45 |
| Jun 4, 2024 | 3.48 |
| Jun 3, 2024 | 3.51 |
| May 31, 2024 | 3.54 |
| May 30, 2024 | 3.57 |
| May 29, 2024 | 3.59 |
| May 28, 2024 | 3.60 |
| May 24, 2024 | 3.61 |
| May 23, 2024 | 3.62 |
| May 22, 2024 | 3.62 |
| May 21, 2024 | 3.63 |
| May 20, 2024 | 3.63 |
| May 17, 2024 | 3.64 |
| May 16, 2024 | 3.64 |
| May 15, 2024 | 3.65 |
| May 14, 2024 | 3.65 |
| May 13, 2024 | 3.66 |
| May 10, 2024 | 3.67 |
| May 9, 2024 | 3.68 |
| May 8, 2024 | 3.69 |
| May 7, 2024 | 3.70 |
| May 6, 2024 | 3.71 |
| May 3, 2024 | 3.71 |
| May 2, 2024 | 3.72 |
| May 1, 2024 | 3.73 |
| Apr 30, 2024 | 3.74 |
| Apr 29, 2024 | 3.75 |
| Apr 26, 2024 | 3.77 |
| Apr 25, 2024 | 3.80 |
| Apr 24, 2024 | 3.83 |
| Apr 23, 2024 | 3.86 |
| Apr 22, 2024 | 3.88 |
| Apr 19, 2024 | 3.91 |
| Apr 18, 2024 | 3.94 |
| Apr 17, 2024 | 3.98 |
| Apr 16, 2024 | 4.00 |
| Apr 15, 2024 | 4.03 |
| Apr 12, 2024 | 4.06 |
| Apr 11, 2024 | 4.08 |
| Apr 10, 2024 | 4.10 |
| Apr 9, 2024 | 4.13 |
| Apr 8, 2024 | 4.15 |
| Apr 5, 2024 | 4.16 |
| Apr 4, 2024 | 4.17 |
| Apr 3, 2024 | 4.18 |
| Apr 2, 2024 | 4.20 |
| Apr 1, 2024 | 4.21 |
| Mar 28, 2024 | 4.22 |
| Mar 27, 2024 | 4.23 |
| Mar 26, 2024 | 4.25 |
| Mar 25, 2024 | 4.28 |
| Mar 22, 2024 | 4.31 |
| Mar 21, 2024 | 4.32 |
| Mar 20, 2024 | 4.33 |
| Mar 19, 2024 | 4.35 |
| Mar 18, 2024 | 4.39 |
| Mar 15, 2024 | 4.44 |
| Mar 14, 2024 | 4.49 |
| Mar 13, 2024 | 4.55 |
| Mar 12, 2024 | 4.61 |
| Mar 11, 2024 | 4.65 |
| Mar 8, 2024 | 4.69 |
| Mar 7, 2024 | 4.72 |
| Mar 6, 2024 | 4.74 |
| Mar 5, 2024 | 4.75 |
| Mar 4, 2024 | 4.75 |
| Mar 1, 2024 | 4.76 |
| Feb 29, 2024 | 4.75 |
| Feb 28, 2024 | 4.74 |
| Feb 27, 2024 | 4.73 |
| Feb 26, 2024 | 4.72 |
| Feb 23, 2024 | 4.70 |
| Feb 22, 2024 | 4.70 |
| Feb 21, 2024 | 4.70 |
| Feb 20, 2024 | 4.70 |
| Feb 16, 2024 | 4.70 |
| Feb 15, 2024 | 4.70 |
| Feb 14, 2024 | 4.70 |
| Feb 13, 2024 | 4.70 |
| Feb 12, 2024 | 4.70 |
| Feb 9, 2024 | 4.69 |
| Feb 8, 2024 | 4.67 |
| Feb 7, 2024 | 4.66 |
| Feb 6, 2024 | 4.64 |
| Feb 5, 2024 | 4.62 |
| Feb 2, 2024 | 4.61 |
| Feb 1, 2024 | 4.59 |
| Jan 31, 2024 | 4.58 |
| Jan 30, 2024 | 4.56 |
| Jan 29, 2024 | 4.54 |
| Jan 26, 2024 | 4.52 |
| Jan 25, 2024 | 4.52 |
| Jan 24, 2024 | 4.54 |
| Jan 23, 2024 | 4.56 |
| Jan 22, 2024 | 4.61 |
| Jan 19, 2024 | 4.63 |
| Jan 18, 2024 | 4.60 |
| Jan 17, 2024 | 4.58 |
| Jan 16, 2024 | 4.55 |
| Jan 12, 2024 | 4.50 |
| Jan 11, 2024 | 4.45 |
| Jan 10, 2024 | 4.40 |
| Jan 9, 2024 | 4.36 |
| Jan 8, 2024 | 4.32 |
| Jan 5, 2024 | 4.26 |
| Jan 4, 2024 | 4.20 |
| Jan 3, 2024 | 4.14 |
| Jan 2, 2024 | 4.08 |
| Dec 29, 2023 | 4.01 |
| Dec 28, 2023 | 3.95 |
| Dec 27, 2023 | 3.90 |
| Dec 26, 2023 | 3.84 |
| Dec 22, 2023 | 3.79 |
| Dec 21, 2023 | 3.75 |
| Dec 20, 2023 | 3.72 |
| Dec 19, 2023 | 3.71 |
| Dec 18, 2023 | 3.69 |
| Dec 15, 2023 | 3.68 |
| Dec 14, 2023 | 3.67 |
| Dec 13, 2023 | 3.68 |
| Dec 12, 2023 | 3.68 |
| Dec 11, 2023 | 3.70 |
| Dec 8, 2023 | 3.70 |
| Dec 7, 2023 | 3.71 |
| Dec 6, 2023 | 3.72 |
| Dec 5, 2023 | 3.74 |
| Dec 4, 2023 | 3.75 |
| Dec 1, 2023 | 3.75 |
| Nov 30, 2023 | 3.77 |
| Nov 29, 2023 | 3.78 |
| Nov 28, 2023 | 3.81 |
| Nov 27, 2023 | 3.84 |
| Nov 24, 2023 | 3.88 |
| Nov 22, 2023 | 3.90 |
| Nov 21, 2023 | 3.95 |
| Nov 20, 2023 | 4.00 |
| Nov 17, 2023 | 4.05 |
| Nov 16, 2023 | 4.10 |
| Nov 15, 2023 | 4.15 |
| Nov 14, 2023 | 4.22 |
| Nov 13, 2023 | 4.28 |
| Nov 10, 2023 | 4.33 |
| Nov 9, 2023 | 4.36 |
| Nov 8, 2023 | 4.38 |
| Nov 7, 2023 | 4.37 |
| Nov 6, 2023 | 4.39 |
| Nov 3, 2023 | 4.46 |
| Nov 2, 2023 | 4.52 |
| Nov 1, 2023 | 4.60 |
| Oct 31, 2023 | 4.66 |
| Oct 30, 2023 | 4.74 |
| Oct 27, 2023 | 4.80 |
| Oct 26, 2023 | 4.87 |
| Oct 25, 2023 | 4.96 |
| Oct 24, 2023 | 5.04 |
| Oct 23, 2023 | 5.14 |
| Oct 20, 2023 | 5.23 |
| Oct 19, 2023 | 5.32 |
| Oct 18, 2023 | 5.41 |
| Oct 17, 2023 | 5.52 |
| Oct 16, 2023 | 5.64 |
| Oct 13, 2023 | 5.77 |
| Oct 12, 2023 | 5.90 |
| Oct 11, 2023 | 6.03 |
| Oct 10, 2023 | 6.16 |
| Oct 9, 2023 | 6.27 |
| Oct 6, 2023 | 6.38 |
| Oct 5, 2023 | 6.47 |
| Oct 4, 2023 | 6.57 |
| Oct 3, 2023 | 6.66 |
| Oct 2, 2023 | 6.76 |
| Sep 29, 2023 | 6.85 |
| Sep 28, 2023 | 6.93 |
| Sep 27, 2023 | 6.99 |
| Sep 26, 2023 | 7.04 |
| Sep 25, 2023 | 7.08 |
| Sep 22, 2023 | 7.13 |
| Sep 21, 2023 | 7.18 |
| Sep 20, 2023 | 7.21 |
| Sep 19, 2023 | 7.26 |
| Sep 18, 2023 | 7.28 |
| Sep 15, 2023 | 7.32 |
| Sep 14, 2023 | 7.34 |
| Sep 13, 2023 | 7.38 |
| Sep 12, 2023 | 7.40 |
| Sep 11, 2023 | 7.40 |
| Sep 8, 2023 | 7.39 |
| Sep 7, 2023 | 7.38 |
| Sep 6, 2023 | 7.41 |
| Sep 5, 2023 | 7.45 |
| Sep 1, 2023 | 7.51 |
| Aug 31, 2023 | 7.57 |
| Aug 30, 2023 | 7.64 |
| Aug 29, 2023 | 7.71 |
| Aug 28, 2023 | 7.79 |
| Aug 25, 2023 | 7.86 |
| Aug 24, 2023 | 7.93 |
| Aug 23, 2023 | 8.01 |
| Aug 22, 2023 | 8.09 |
| Aug 21, 2023 | 8.16 |
| Aug 18, 2023 | 8.23 |
| Aug 17, 2023 | 8.31 |
| Aug 16, 2023 | 8.37 |
| Aug 15, 2023 | 8.42 |
| Aug 14, 2023 | 8.46 |
| Aug 11, 2023 | 8.48 |
| Aug 10, 2023 | 8.49 |
| Aug 9, 2023 | 8.52 |
| Aug 8, 2023 | 8.55 |
| Aug 7, 2023 | 8.57 |
| Aug 4, 2023 | 8.58 |
| Aug 3, 2023 | 8.57 |
| Aug 2, 2023 | 8.57 |
| Aug 1, 2023 | 8.57 |
| Jul 31, 2023 | 8.58 |
| Jul 28, 2023 | 8.60 |
| Jul 27, 2023 | 8.61 |
| Jul 26, 2023 | 8.64 |
| Jul 25, 2023 | 8.66 |
| Jul 24, 2023 | 8.69 |
| Jul 21, 2023 | 8.71 |
| Jul 20, 2023 | 8.74 |
| Jul 19, 2023 | 8.78 |
| Jul 18, 2023 | 8.84 |
| Jul 17, 2023 | 8.90 |
| Jul 14, 2023 | 8.96 |
| Jul 13, 2023 | 9.02 |
| Jul 12, 2023 | 9.07 |
| Jul 11, 2023 | 9.13 |
| Jul 10, 2023 | 9.18 |
| Jul 7, 2023 | 9.25 |
| Jul 6, 2023 | 9.32 |
| Jul 5, 2023 | 9.41 |
| Jul 3, 2023 | 9.47 |
| Jun 30, 2023 | 9.53 |
| Jun 29, 2023 | 9.61 |
| Jun 28, 2023 | 9.69 |
| Jun 27, 2023 | 9.77 |
| Jun 26, 2023 | 9.82 |
| Jun 23, 2023 | 9.87 |
| Jun 22, 2023 | 9.88 |
| Jun 21, 2023 | 9.90 |
| Jun 20, 2023 | 9.92 |
| Jun 16, 2023 | 9.94 |
| Jun 15, 2023 | 9.96 |
| Jun 14, 2023 | 9.98 |
| Jun 13, 2023 | 10.01 |
| Jun 12, 2023 | 10.04 |
| Jun 9, 2023 | 10.07 |
| Jun 8, 2023 | 10.10 |
| Jun 7, 2023 | 10.13 |
| Jun 6, 2023 | 10.19 |
| Jun 5, 2023 | 10.24 |
| Jun 2, 2023 | 10.31 |
| Jun 1, 2023 | 10.37 |
| May 31, 2023 | 10.45 |
| May 30, 2023 | 10.50 |
| May 26, 2023 | 10.55 |
| May 25, 2023 | 10.62 |
| May 24, 2023 | 10.69 |
| May 23, 2023 | 10.77 |
| May 22, 2023 | 10.86 |
| May 19, 2023 | 10.94 |
| May 18, 2023 | 11.01 |
| May 17, 2023 | 11.08 |
| May 16, 2023 | 11.17 |
| May 15, 2023 | 11.25 |
| May 12, 2023 | 11.33 |
| May 11, 2023 | 11.42 |
| May 10, 2023 | 11.51 |
| May 9, 2023 | 11.62 |
| May 8, 2023 | 11.70 |
| May 5, 2023 | 11.80 |
| May 4, 2023 | 11.89 |
| May 3, 2023 | 12.00 |
| May 2, 2023 | 12.10 |
| May 1, 2023 | 12.23 |
| Apr 28, 2023 | 12.36 |
| Apr 27, 2023 | 12.50 |
| Apr 26, 2023 | 12.65 |
| Apr 25, 2023 | 12.78 |
| Apr 24, 2023 | 12.89 |
| Apr 21, 2023 | 12.99 |
| Apr 20, 2023 | 13.13 |
| Apr 19, 2023 | 13.30 |
| Apr 18, 2023 | 13.46 |
| Apr 17, 2023 | 13.61 |
| Apr 14, 2023 | 13.78 |
| Apr 13, 2023 | 13.93 |
| Apr 12, 2023 | 14.08 |
| Apr 11, 2023 | 14.23 |
| Apr 10, 2023 | 14.37 |
| Apr 6, 2023 | 14.51 |
| Apr 5, 2023 | 14.66 |
| Apr 4, 2023 | 14.83 |
| Apr 3, 2023 | 14.99 |
| Mar 31, 2023 | 15.11 |
| Mar 30, 2023 | 15.21 |
| Mar 29, 2023 | 15.32 |
| Mar 28, 2023 | 15.48 |
| Mar 27, 2023 | 15.62 |
| Mar 24, 2023 | 15.76 |
| Mar 23, 2023 | 15.92 |
| Mar 22, 2023 | 16.05 |
| Mar 21, 2023 | 16.13 |
| Mar 20, 2023 | 16.19 |
| Mar 17, 2023 | 16.28 |
| Mar 16, 2023 | 16.35 |
| Mar 15, 2023 | 16.38 |
| Mar 14, 2023 | 16.41 |
| Mar 13, 2023 | 16.39 |
| Mar 10, 2023 | 16.37 |
| Mar 9, 2023 | 16.35 |
| Mar 8, 2023 | 16.35 |
| Mar 7, 2023 | 16.36 |
| Mar 6, 2023 | 16.36 |
| Mar 3, 2023 | 16.36 |
| Mar 2, 2023 | 16.38 |
| Mar 1, 2023 | 16.40 |
| Feb 28, 2023 | 16.42 |
| Feb 27, 2023 | 16.40 |
| Feb 24, 2023 | 16.39 |
| Feb 23, 2023 | 16.45 |
| Feb 22, 2023 | 16.55 |
| Feb 21, 2023 | 16.64 |
| Feb 17, 2023 | 16.72 |
| Feb 16, 2023 | 16.79 |
| Feb 15, 2023 | 16.88 |
| Feb 14, 2023 | 17.00 |
| Feb 13, 2023 | 17.12 |
| Feb 10, 2023 | 17.24 |
| Feb 9, 2023 | 17.38 |
| Feb 8, 2023 | 17.53 |
| Feb 7, 2023 | 17.68 |
| Feb 6, 2023 | 17.77 |
| Feb 3, 2023 | 17.83 |
| Feb 2, 2023 | 17.90 |
| Feb 1, 2023 | 17.98 |
| Jan 31, 2023 | 18.07 |
| Jan 30, 2023 | 18.19 |
| Jan 27, 2023 | 18.31 |
| Jan 26, 2023 | 18.45 |
| Jan 25, 2023 | 18.57 |
| Jan 24, 2023 | 18.70 |
| Jan 23, 2023 | 18.78 |
| Jan 20, 2023 | 18.82 |
| Jan 19, 2023 | 18.93 |
| Jan 18, 2023 | 19.07 |
| Jan 17, 2023 | 19.24 |
| Jan 13, 2023 | 19.33 |
| Jan 12, 2023 | 19.44 |
| Jan 11, 2023 | 19.51 |
| Jan 10, 2023 | 19.57 |
| Jan 9, 2023 | 19.67 |
| Jan 6, 2023 | 19.89 |
| Jan 5, 2023 | 20.10 |
| Jan 4, 2023 | 20.27 |
| Jan 3, 2023 | 20.42 |
| Dec 30, 2022 | 20.61 |
| Dec 29, 2022 | 20.88 |
| Dec 28, 2022 | 21.21 |
| Dec 27, 2022 | 21.60 |
| Dec 23, 2022 | 22.01 |
| Dec 22, 2022 | 22.49 |
| Dec 21, 2022 | 22.85 |
| Dec 20, 2022 | 23.30 |
| Dec 19, 2022 | 23.80 |
| Dec 16, 2022 | 24.41 |
| Dec 15, 2022 | 25.41 |
| Dec 14, 2022 | 26.16 |
| Dec 13, 2022 | 26.91 |
| Dec 12, 2022 | 27.12 |
| Dec 9, 2022 | 27.19 |
| Dec 8, 2022 | 27.21 |
| Dec 7, 2022 | 27.09 |
| Dec 6, 2022 | 26.96 |
| Dec 5, 2022 | 26.81 |
| Dec 2, 2022 | 26.66 |
| Dec 1, 2022 | 26.49 |
| Nov 30, 2022 | 26.33 |
| Nov 29, 2022 | 26.20 |
| Nov 28, 2022 | 26.09 |
| Nov 25, 2022 | 25.93 |
| Nov 23, 2022 | 25.90 |
| Nov 22, 2022 | 25.90 |
| Nov 21, 2022 | 25.94 |
| Nov 18, 2022 | 25.98 |
| Nov 17, 2022 | 25.94 |
| Nov 16, 2022 | 25.90 |
| Nov 15, 2022 | 25.81 |
| Nov 14, 2022 | 25.72 |
| Nov 11, 2022 | 25.62 |
| Nov 10, 2022 | 25.53 |
| Nov 9, 2022 | 25.43 |
| Nov 8, 2022 | 25.35 |
| Nov 7, 2022 | 25.31 |
| Nov 4, 2022 | 25.25 |
| Nov 3, 2022 | 25.18 |
| Nov 2, 2022 | 25.09 |
| Nov 1, 2022 | 25.01 |
| Oct 31, 2022 | 24.93 |
| Oct 28, 2022 | 24.85 |
| Oct 27, 2022 | 24.78 |
| Oct 26, 2022 | 24.69 |
| Oct 25, 2022 | 24.55 |
| Oct 24, 2022 | 24.42 |
| Oct 21, 2022 | 24.36 |
| Oct 20, 2022 | 24.33 |
| Oct 19, 2022 | 24.27 |
| Oct 18, 2022 | 24.13 |
| Oct 17, 2022 | 24.00 |
| Oct 14, 2022 | 23.83 |
| Oct 13, 2022 | 23.64 |
| Oct 12, 2022 | 23.35 |
| Oct 11, 2022 | 23.22 |
| Oct 10, 2022 | 23.07 |
| Oct 7, 2022 | 22.91 |
| Oct 6, 2022 | 22.39 |
| Oct 5, 2022 | 21.48 |
| Oct 4, 2022 | 20.79 |
| Oct 3, 2022 | 20.12 |
| Sep 30, 2022 | 19.99 |
| Sep 29, 2022 | 19.94 |
| Sep 28, 2022 | 19.93 |
| Sep 27, 2022 | 20.00 |
| Sep 26, 2022 | 20.11 |
| Sep 23, 2022 | 20.22 |
| Sep 22, 2022 | 20.32 |
| Sep 21, 2022 | 20.39 |
| Sep 20, 2022 | 20.43 |
| Sep 19, 2022 | 20.46 |
| Sep 16, 2022 | 20.52 |
| Sep 15, 2022 | 20.60 |
| Sep 14, 2022 | 20.54 |
| Sep 13, 2022 | 20.47 |
| Sep 12, 2022 | 20.40 |
| Sep 9, 2022 | 20.33 |
| Sep 8, 2022 | 20.33 |
| Sep 7, 2022 | 20.33 |
| Sep 6, 2022 | 20.37 |
| Sep 2, 2022 | 20.41 |
| Sep 1, 2022 | 20.46 |
| Aug 31, 2022 | 20.51 |
| Aug 30, 2022 | 20.55 |
| Aug 29, 2022 | 20.60 |
| Aug 26, 2022 | 20.61 |
| Aug 25, 2022 | 20.63 |
| Aug 24, 2022 | 20.72 |
| Aug 23, 2022 | 20.82 |
| Aug 22, 2022 | 21.38 |
| Aug 19, 2022 | 22.24 |
| Aug 18, 2022 | 23.36 |
| Aug 17, 2022 | 24.56 |
| Aug 16, 2022 | 25.89 |
| Aug 15, 2022 | 27.25 |
| Aug 12, 2022 | 28.69 |
| Aug 11, 2022 | 30.26 |
| Aug 10, 2022 | 31.82 |
| Aug 9, 2022 | 33.37 |
| Aug 8, 2022 | 34.95 |
| Aug 5, 2022 | 36.48 |
| Aug 4, 2022 | 37.99 |
| Aug 3, 2022 | 39.52 |
| Aug 2, 2022 | 41.05 |
| Aug 1, 2022 | 42.52 |
| Jul 29, 2022 | 43.94 |
| Jul 28, 2022 | 45.29 |
| Jul 27, 2022 | 46.90 |
| Jul 26, 2022 | 48.49 |
| Jul 25, 2022 | 50.11 |
| Jul 22, 2022 | 51.73 |
| Jul 21, 2022 | 53.34 |
| Jul 20, 2022 | 54.94 |
| Jul 19, 2022 | 56.50 |
| Jul 18, 2022 | 58.13 |
| Jul 15, 2022 | 59.75 |
| Jul 14, 2022 | 61.38 |
| Jul 13, 2022 | 63.02 |
| Jul 12, 2022 | 64.65 |
| Jul 11, 2022 | 66.29 |
| Jul 8, 2022 | 67.90 |
| Jul 7, 2022 | 69.49 |
| Jul 6, 2022 | 71.06 |
| Jul 5, 2022 | 72.65 |
| Jul 1, 2022 | 74.24 |
| Jun 30, 2022 | 75.83 |
| Jun 29, 2022 | 77.44 |
| Jun 28, 2022 | 79.02 |
| Jun 27, 2022 | 80.59 |
| Jun 24, 2022 | 82.13 |
| Jun 23, 2022 | 83.68 |
| Jun 22, 2022 | 85.21 |
| Jun 21, 2022 | 86.73 |
| Jun 17, 2022 | 88.28 |
| Jun 16, 2022 | 89.82 |
| Jun 15, 2022 | 91.39 |
| Jun 14, 2022 | 92.95 |
| Jun 13, 2022 | 94.44 |
| Jun 10, 2022 | 95.89 |
| Jun 9, 2022 | 96.91 |
| Jun 8, 2022 | 97.63 |
| Jun 7, 2022 | 98.10 |
| Jun 6, 2022 | 98.48 |
| Jun 3, 2022 | 98.75 |
| Jun 2, 2022 | 98.96 |
| Jun 1, 2022 | 99.09 |
| May 31, 2022 | 99.08 |
| May 27, 2022 | 99.06 |
| May 26, 2022 | 99.05 |
| May 25, 2022 | 99.04 |
| May 24, 2022 | 99.03 |
| May 23, 2022 | 99.02 |
| May 20, 2022 | 99.00 |
| May 19, 2022 | 98.99 |
| May 18, 2022 | 98.98 |
| May 17, 2022 | 98.97 |
| May 16, 2022 | 98.96 |
| May 13, 2022 | 98.95 |
| May 12, 2022 | 98.95 |
| May 11, 2022 | 98.95 |
| May 10, 2022 | 98.95 |
| May 9, 2022 | 98.96 |
| May 6, 2022 | 98.97 |
| May 5, 2022 | 98.97 |
| May 4, 2022 | 98.96 |
| May 3, 2022 | 98.95 |
| May 2, 2022 | 98.94 |
| Apr 29, 2022 | 98.92 |
| Apr 28, 2022 | 98.92 |
| Apr 27, 2022 | 98.92 |
| Apr 26, 2022 | 98.91 |
| Apr 25, 2022 | 98.91 |
| Apr 22, 2022 | 98.90 |
| Apr 21, 2022 | 98.90 |
| Apr 20, 2022 | 98.89 |
| Apr 19, 2022 | 98.89 |
| Apr 18, 2022 | 98.86 |
| Apr 14, 2022 | 98.84 |
| Apr 13, 2022 | 98.82 |
| Apr 12, 2022 | 98.81 |
| Apr 11, 2022 | 98.81 |
| Apr 8, 2022 | 98.81 |
| Apr 7, 2022 | 98.81 |
| Apr 6, 2022 | 98.80 |
| Apr 5, 2022 | 98.78 |
| Apr 4, 2022 | 98.78 |
| Apr 1, 2022 | 98.77 |
| Mar 31, 2022 | 98.76 |
| Mar 30, 2022 | 98.75 |
| Mar 29, 2022 | 98.75 |
| Mar 28, 2022 | 98.73 |
| Mar 25, 2022 | 98.72 |
| Mar 24, 2022 | 98.71 |
| Mar 23, 2022 | 98.71 |
| Mar 22, 2022 | 98.70 |
| Mar 21, 2022 | 98.69 |
| Mar 18, 2022 | 98.68 |
| Mar 17, 2022 | 98.68 |
| Mar 16, 2022 | 98.68 |
| Mar 15, 2022 | 98.68 |
| Mar 14, 2022 | 98.68 |
| Mar 11, 2022 | 98.67 |
| Mar 10, 2022 | 98.67 |
| Mar 9, 2022 | 98.67 |
| Mar 8, 2022 | 98.67 |
| Mar 7, 2022 | 98.67 |
| Mar 4, 2022 | 98.66 |
| Mar 3, 2022 | 98.67 |
| Mar 2, 2022 | 98.66 |
| Mar 1, 2022 | 98.69 |
| Feb 28, 2022 | 98.68 |
| Feb 25, 2022 | 98.70 |
| Feb 24, 2022 | 98.71 |
| Feb 23, 2022 | 98.71 |
| Feb 22, 2022 | 98.71 |
| Feb 18, 2022 | 98.73 |
| Feb 17, 2022 | 98.74 |
| Feb 16, 2022 | 98.75 |
| Feb 15, 2022 | 98.77 |
| Feb 14, 2022 | 98.77 |
| Feb 11, 2022 | 98.77 |
| Feb 10, 2022 | 98.77 |
| Feb 9, 2022 | 98.78 |
| Feb 8, 2022 | 98.79 |
| Feb 7, 2022 | 98.82 |
| Feb 4, 2022 | 98.83 |
| Feb 3, 2022 | 98.86 |
| Feb 2, 2022 | 98.89 |
| Feb 1, 2022 | 98.92 |
| Jan 31, 2022 | 98.95 |
| Jan 28, 2022 | 98.97 |
| Jan 27, 2022 | 99.01 |
| Jan 26, 2022 | 99.04 |
| Jan 25, 2022 | 99.07 |
| Jan 24, 2022 | 99.12 |
| Jan 21, 2022 | 99.17 |
| Jan 20, 2022 | 99.22 |
| Jan 19, 2022 | 99.27 |
| Jan 18, 2022 | 99.31 |
| Jan 14, 2022 | 99.36 |
| Jan 13, 2022 | 99.43 |
| Jan 12, 2022 | 99.51 |
| Jan 11, 2022 | 99.58 |
| Jan 10, 2022 | 99.63 |
| Jan 7, 2022 | 99.68 |
| Jan 6, 2022 | 99.72 |
| Jan 5, 2022 | 99.76 |
| Jan 4, 2022 | 99.79 |
| Jan 3, 2022 | 99.80 |
| Dec 31, 2021 | 99.82 |
| Dec 30, 2021 | 99.85 |
| Dec 29, 2021 | 99.88 |
| Dec 28, 2021 | 99.89 |
| Dec 27, 2021 | 99.90 |
| Dec 23, 2021 | 99.92 |
| Dec 22, 2021 | 99.95 |
| Dec 21, 2021 | 99.96 |
| Dec 20, 2021 | 99.95 |
| Dec 17, 2021 | 99.96 |
| Dec 16, 2021 | 99.93 |
| Dec 15, 2021 | 99.93 |
| Dec 14, 2021 | 99.89 |
| Dec 13, 2021 | 99.88 |
| Dec 10, 2021 | 99.87 |
| Dec 9, 2021 | 99.88 |
| Dec 8, 2021 | 99.87 |
| Dec 7, 2021 | 99.86 |
| Dec 6, 2021 | 99.85 |
| Dec 3, 2021 | 99.83 |
| Dec 2, 2021 | 99.83 |
| Dec 1, 2021 | 99.83 |
| Nov 30, 2021 | 99.85 |
| Nov 29, 2021 | 99.84 |
| Nov 26, 2021 | 99.85 |
| Nov 24, 2021 | 99.85 |
| Nov 23, 2021 | 99.86 |
| Nov 22, 2021 | 99.84 |
| Nov 19, 2021 | 99.83 |
| Nov 18, 2021 | 99.81 |
| Nov 17, 2021 | 99.79 |
| Nov 16, 2021 | 99.78 |
| Nov 15, 2021 | 99.76 |
| Nov 12, 2021 | 99.73 |
| Nov 11, 2021 | 99.72 |
| Nov 10, 2021 | 99.70 |
| Nov 9, 2021 | 99.67 |
| Nov 8, 2021 | 99.64 |
| Nov 5, 2021 | 99.61 |
| Nov 4, 2021 | 99.58 |
| Nov 3, 2021 | 99.53 |
| Nov 2, 2021 | 99.45 |
| Nov 1, 2021 | 99.35 |
| Oct 29, 2021 | 99.26 |
| Oct 28, 2021 | 99.18 |
| Oct 27, 2021 | 99.11 |
| Oct 26, 2021 | 99.04 |
| Oct 25, 2021 | 98.96 |
| Oct 22, 2021 | 98.91 |
| Oct 21, 2021 | 98.87 |
| Oct 20, 2021 | 98.82 |
| Oct 19, 2021 | 98.77 |
| Oct 18, 2021 | 98.72 |
| Oct 15, 2021 | 98.70 |
| Oct 14, 2021 | 98.67 |
| Oct 13, 2021 | 98.61 |
| Oct 12, 2021 | 98.56 |
| Oct 11, 2021 | 98.53 |
| Oct 8, 2021 | 98.52 |
| Oct 7, 2021 | 98.50 |
| Oct 6, 2021 | 98.48 |
| Oct 5, 2021 | 98.46 |
| Oct 4, 2021 | 98.45 |
| Oct 1, 2021 | 98.45 |
| Sep 30, 2021 | 98.46 |
| Sep 29, 2021 | 98.46 |
| Sep 28, 2021 | 98.48 |
| Sep 27, 2021 | 98.46 |
| Sep 24, 2021 | 98.45 |
| Sep 23, 2021 | 98.45 |
| Sep 22, 2021 | 98.43 |
| Sep 21, 2021 | 98.42 |
| Sep 20, 2021 | 98.41 |
| Sep 17, 2021 | 98.43 |
| Sep 16, 2021 | 98.42 |
| Sep 15, 2021 | 98.41 |
| Sep 14, 2021 | 98.40 |
| Sep 13, 2021 | 98.40 |
| Sep 10, 2021 | 98.41 |
| Sep 9, 2021 | 98.41 |
| Sep 8, 2021 | 98.42 |
| Sep 7, 2021 | 98.44 |
| Sep 3, 2021 | 98.44 |
| Sep 2, 2021 | 98.46 |
| Sep 1, 2021 | 98.46 |
| Aug 31, 2021 | 98.47 |
| Aug 30, 2021 | 98.46 |
| Aug 27, 2021 | 98.46 |
| Aug 26, 2021 | 98.47 |
| Aug 25, 2021 | 98.48 |
| Aug 24, 2021 | 98.50 |
| Aug 23, 2021 | 98.55 |
| Aug 20, 2021 | 98.60 |
| Aug 19, 2021 | 98.65 |
| Aug 18, 2021 | 98.70 |
| Aug 17, 2021 | 98.75 |
| Aug 16, 2021 | 98.81 |
| Aug 13, 2021 | 98.88 |
| Aug 12, 2021 | 98.92 |
| Aug 11, 2021 | 98.96 |
| Aug 10, 2021 | 99.02 |
| Aug 9, 2021 | 99.07 |
| Aug 6, 2021 | 99.12 |
| Aug 5, 2021 | 99.16 |