Senti Biosciences (SNTI) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Senti Biosciences Holdings | 22.25 Mn | 22.25 Mn | - | -0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.51 |
| May 29, 2026 | -0.49 |
| May 28, 2026 | -0.52 |
| May 27, 2026 | -0.52 |
| May 26, 2026 | -0.52 |
| May 22, 2026 | -0.51 |
| May 21, 2026 | -0.51 |
| May 20, 2026 | -0.50 |
| May 19, 2026 | -0.46 |
| May 18, 2026 | -0.49 |
| May 15, 2026 | -0.52 |
| May 14, 2026 | -0.54 |
| May 13, 2026 | -0.50 |
| May 12, 2026 | -0.50 |
| May 11, 2026 | -0.53 |
| May 8, 2026 | -0.51 |
| May 7, 2026 | -0.51 |
| May 6, 2026 | -0.50 |
| May 5, 2026 | -0.49 |
| May 4, 2026 | -0.49 |
| May 1, 2026 | -0.53 |
| Apr 30, 2026 | -0.48 |
| Apr 29, 2026 | -0.51 |
| Apr 28, 2026 | -0.49 |
| Apr 27, 2026 | -0.55 |
| Apr 24, 2026 | -0.56 |
| Apr 23, 2026 | -0.52 |
| Apr 22, 2026 | -0.59 |
| Apr 21, 2026 | -0.57 |
| Apr 20, 2026 | -0.59 |
| Apr 17, 2026 | -0.57 |
| Apr 16, 2026 | -0.50 |
| Apr 15, 2026 | -0.48 |
| Apr 14, 2026 | -0.48 |
| Apr 13, 2026 | -0.46 |
| Apr 10, 2026 | -0.45 |
| Apr 9, 2026 | -0.45 |
| Apr 8, 2026 | -0.44 |
| Apr 7, 2026 | -0.44 |
| Apr 6, 2026 | -0.47 |
| Apr 2, 2026 | -0.44 |
| Apr 1, 2026 | -0.43 |
| Mar 31, 2026 | -0.42 |
| Mar 30, 2026 | -0.40 |
| Mar 27, 2026 | -0.41 |
| Mar 26, 2026 | -0.45 |
| Mar 25, 2026 | -0.45 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.46 |
| Mar 20, 2026 | -0.47 |
| Mar 19, 2026 | -0.46 |
| Mar 18, 2026 | -0.50 |
| Mar 17, 2026 | -0.50 |
| Mar 16, 2026 | -0.51 |
| Mar 13, 2026 | -0.48 |
| Mar 12, 2026 | -0.51 |
| Mar 11, 2026 | -0.52 |
| Mar 10, 2026 | -0.51 |
| Mar 9, 2026 | -0.50 |
| Mar 6, 2026 | -0.50 |
| Mar 5, 2026 | -0.48 |
| Mar 4, 2026 | -0.49 |
| Mar 3, 2026 | -0.49 |
| Mar 2, 2026 | -0.48 |
| Feb 27, 2026 | -0.49 |
| Feb 26, 2026 | -0.51 |
| Feb 25, 2026 | -0.49 |
| Feb 24, 2026 | -0.48 |
| Feb 23, 2026 | -0.45 |
| Feb 20, 2026 | -0.44 |
| Feb 19, 2026 | -0.46 |
| Feb 18, 2026 | -0.47 |
| Feb 17, 2026 | -0.44 |
| Feb 13, 2026 | -0.43 |
| Feb 12, 2026 | -0.42 |
| Feb 11, 2026 | -0.45 |
| Feb 10, 2026 | -0.45 |
| Feb 9, 2026 | -0.47 |
| Feb 6, 2026 | -0.48 |
| Feb 5, 2026 | -0.42 |
| Feb 4, 2026 | -0.46 |
| Feb 3, 2026 | -0.50 |
| Feb 2, 2026 | -0.52 |
| Jan 30, 2026 | -0.52 |
| Jan 29, 2026 | -0.53 |
| Jan 28, 2026 | -0.53 |
| Jan 27, 2026 | -0.55 |
| Jan 26, 2026 | -0.54 |
| Jan 23, 2026 | -0.56 |
| Jan 22, 2026 | -0.60 |
| Jan 21, 2026 | -0.56 |
| Jan 20, 2026 | -0.55 |
| Jan 16, 2026 | -0.53 |
| Jan 15, 2026 | -0.55 |
| Jan 14, 2026 | -0.57 |
| Jan 13, 2026 | -0.55 |
| Jan 12, 2026 | -0.58 |
| Jan 9, 2026 | -0.57 |
| Jan 8, 2026 | -0.56 |
| Jan 7, 2026 | -0.59 |
| Jan 6, 2026 | -0.57 |
| Jan 5, 2026 | -0.58 |
| Jan 2, 2026 | -0.57 |
| Dec 31, 2025 | -0.54 |
| Dec 30, 2025 | -0.44 |
| Dec 29, 2025 | -0.44 |
| Dec 26, 2025 | -0.44 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.48 |
| Dec 22, 2025 | -0.51 |
| Dec 19, 2025 | -0.50 |
| Dec 18, 2025 | -0.48 |
| Dec 17, 2025 | -0.51 |
| Dec 16, 2025 | -0.52 |
| Dec 15, 2025 | -0.50 |
| Dec 12, 2025 | -0.54 |
| Dec 11, 2025 | -0.59 |
| Dec 10, 2025 | -0.62 |
| Dec 9, 2025 | -0.64 |
| Dec 8, 2025 | -0.99 |
| Dec 5, 2025 | -0.88 |
| Dec 4, 2025 | -0.92 |
| Dec 3, 2025 | -0.91 |
| Dec 2, 2025 | -0.87 |
| Dec 1, 2025 | -0.85 |
| Nov 28, 2025 | -0.92 |
| Nov 26, 2025 | -0.87 |
| Nov 25, 2025 | -0.86 |
| Nov 24, 2025 | -0.87 |
| Nov 21, 2025 | -0.80 |
| Nov 20, 2025 | -0.75 |
| Nov 19, 2025 | -0.73 |
| Nov 18, 2025 | -0.71 |
| Nov 17, 2025 | -0.60 |
| Nov 14, 2025 | -0.67 |
| Nov 13, 2025 | -0.74 |
| Nov 12, 2025 | -0.78 |
| Nov 11, 2025 | -0.76 |
| Nov 10, 2025 | -0.80 |
| Nov 7, 2025 | -0.81 |
| Nov 6, 2025 | -0.75 |
| Nov 5, 2025 | -0.80 |
| Nov 4, 2025 | -0.75 |
| Nov 3, 2025 | -0.83 |
| Oct 31, 2025 | -0.84 |
| Oct 30, 2025 | -0.88 |
| Oct 29, 2025 | -0.89 |
| Oct 28, 2025 | -0.92 |
| Oct 27, 2025 | -0.93 |
| Oct 24, 2025 | -0.86 |
| Oct 23, 2025 | -0.83 |
| Oct 22, 2025 | -0.82 |
| Oct 21, 2025 | -0.85 |
| Oct 20, 2025 | -0.89 |
| Oct 17, 2025 | -0.89 |
| Oct 16, 2025 | -0.90 |
| Oct 15, 2025 | -0.96 |
| Oct 14, 2025 | -0.86 |
| Oct 13, 2025 | -0.70 |
| Oct 10, 2025 | -0.70 |
| Oct 9, 2025 | -0.79 |
| Oct 8, 2025 | -0.74 |
| Oct 7, 2025 | -0.72 |
| Oct 6, 2025 | -0.69 |
| Oct 3, 2025 | -0.66 |
| Oct 2, 2025 | -0.63 |
| Oct 1, 2025 | -0.60 |
| Sep 30, 2025 | -0.58 |
| Sep 29, 2025 | -0.75 |
| Sep 26, 2025 | -0.74 |
| Sep 25, 2025 | -0.75 |
| Sep 24, 2025 | -0.76 |
| Sep 23, 2025 | -0.74 |
| Sep 22, 2025 | -0.74 |
| Sep 19, 2025 | -0.72 |
| Sep 18, 2025 | -0.74 |
| Sep 17, 2025 | -0.73 |
| Sep 16, 2025 | -0.74 |
| Sep 15, 2025 | -0.73 |
| Sep 12, 2025 | -0.72 |
| Sep 11, 2025 | -0.74 |
| Sep 10, 2025 | -0.70 |
| Sep 9, 2025 | -0.70 |
| Sep 8, 2025 | -0.71 |
| Sep 5, 2025 | -0.74 |
| Sep 4, 2025 | -0.74 |
| Sep 3, 2025 | -0.77 |
| Sep 2, 2025 | -0.77 |
| Aug 29, 2025 | -0.79 |
| Aug 28, 2025 | -0.83 |
| Aug 27, 2025 | -0.84 |
| Aug 26, 2025 | -0.84 |
| Aug 25, 2025 | -0.85 |
| Aug 22, 2025 | -0.88 |
| Aug 21, 2025 | -0.85 |
| Aug 20, 2025 | -0.85 |
| Aug 19, 2025 | -0.86 |
| Aug 18, 2025 | -0.86 |
| Aug 15, 2025 | -0.81 |
| Aug 14, 2025 | -0.82 |
| Aug 13, 2025 | -0.82 |
| Aug 12, 2025 | -0.79 |
| Aug 11, 2025 | -0.81 |
| Aug 8, 2025 | -0.85 |
| Aug 7, 2025 | -0.82 |
| Aug 6, 2025 | -0.91 |
| Aug 5, 2025 | -0.92 |
| Aug 4, 2025 | -0.93 |
| Aug 1, 2025 | -0.90 |
| Jul 31, 2025 | -0.91 |
| Jul 30, 2025 | -0.96 |
| Jul 29, 2025 | -0.96 |
| Jul 28, 2025 | -1.00 |
| Jul 25, 2025 | -1.03 |
| Jul 24, 2025 | -1.07 |
| Jul 23, 2025 | -1.10 |
| Jul 22, 2025 | -1.07 |
| Jul 21, 2025 | -1.06 |
| Jul 18, 2025 | -1.04 |
| Jul 17, 2025 | -1.08 |
| Jul 16, 2025 | -1.06 |
| Jul 15, 2025 | -1.01 |
| Jul 14, 2025 | -1.06 |
| Jul 11, 2025 | -1.14 |
| Jul 10, 2025 | -1.24 |
| Jul 9, 2025 | -1.26 |
| Jul 8, 2025 | -1.18 |
| Jul 7, 2025 | -1.18 |
| Jul 3, 2025 | -1.18 |
| Jul 2, 2025 | -1.18 |
| Jul 1, 2025 | -1.17 |
| Jun 30, 2025 | -1.13 |
| Jun 27, 2025 | -0.49 |
| Jun 26, 2025 | -0.48 |
| Jun 25, 2025 | -0.47 |
| Jun 24, 2025 | -0.46 |
| Jun 23, 2025 | -0.45 |
| Jun 20, 2025 | -0.49 |
| Jun 18, 2025 | -0.52 |
| Jun 17, 2025 | -0.63 |
| Jun 16, 2025 | -0.65 |
| Jun 13, 2025 | -0.59 |
| Jun 12, 2025 | -0.65 |
| Jun 11, 2025 | -0.64 |
| Jun 10, 2025 | -0.69 |
| Jun 9, 2025 | -0.71 |
| Jun 6, 2025 | -0.87 |
| Jun 5, 2025 | -0.81 |
| Jun 4, 2025 | -0.77 |
| Jun 3, 2025 | -0.72 |
| Jun 2, 2025 | -0.70 |
| May 30, 2025 | -0.72 |
| May 29, 2025 | -0.71 |
| May 28, 2025 | -0.73 |
| May 27, 2025 | -0.75 |
| May 23, 2025 | -0.73 |
| May 22, 2025 | -0.69 |
| May 21, 2025 | -0.73 |
| May 20, 2025 | -0.73 |
| May 19, 2025 | -0.74 |
| May 16, 2025 | -0.72 |
| May 15, 2025 | -0.72 |
| May 14, 2025 | -0.73 |
| May 13, 2025 | -0.71 |
| May 12, 2025 | -0.74 |
| May 9, 2025 | -0.74 |
| May 8, 2025 | -0.75 |
| May 7, 2025 | -0.76 |
| May 6, 2025 | -0.75 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.76 |
| May 1, 2025 | -0.74 |
| Apr 30, 2025 | -0.76 |
| Apr 29, 2025 | -0.72 |
| Apr 28, 2025 | -0.83 |
| Apr 25, 2025 | -1.14 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.01 |
| Apr 22, 2025 | -0.92 |
| Apr 21, 2025 | -0.90 |
| Apr 17, 2025 | -0.88 |
| Apr 16, 2025 | -0.87 |
| Apr 15, 2025 | -0.84 |
| Apr 14, 2025 | -0.75 |
| Apr 11, 2025 | -0.74 |
| Apr 10, 2025 | -0.66 |
| Apr 9, 2025 | -0.71 |
| Apr 8, 2025 | -0.69 |
| Apr 7, 2025 | -0.68 |
| Apr 4, 2025 | -0.67 |
| Apr 3, 2025 | -0.68 |
| Apr 2, 2025 | -0.73 |
| Apr 1, 2025 | -0.74 |
| Mar 31, 2025 | -0.77 |
| Mar 28, 2025 | -0.38 |
| Mar 27, 2025 | -0.37 |
| Mar 26, 2025 | -0.39 |
| Mar 25, 2025 | -0.39 |
| Mar 24, 2025 | -0.41 |
| Mar 21, 2025 | -0.41 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.40 |
| Mar 18, 2025 | -0.40 |
| Mar 17, 2025 | -0.43 |
| Mar 14, 2025 | -0.39 |
| Mar 13, 2025 | -0.36 |
| Mar 12, 2025 | -0.37 |
| Mar 11, 2025 | -0.38 |
| Mar 10, 2025 | -0.39 |
| Mar 7, 2025 | -0.39 |
| Mar 6, 2025 | -0.38 |
| Mar 5, 2025 | -0.35 |
| Mar 4, 2025 | -0.32 |
| Mar 3, 2025 | -0.32 |
| Feb 28, 2025 | -0.33 |
| Feb 27, 2025 | -0.41 |
| Feb 26, 2025 | -0.43 |
| Feb 25, 2025 | -0.42 |
| Feb 24, 2025 | -0.43 |
| Feb 21, 2025 | -0.44 |
| Feb 20, 2025 | -0.44 |
| Feb 19, 2025 | -0.45 |
| Feb 18, 2025 | -0.47 |
| Feb 14, 2025 | -0.48 |
| Feb 13, 2025 | -0.45 |
| Feb 12, 2025 | -0.45 |
| Feb 11, 2025 | -0.44 |
| Feb 10, 2025 | -0.45 |
| Feb 7, 2025 | -0.46 |
| Feb 6, 2025 | -0.48 |
| Feb 5, 2025 | -0.49 |
| Feb 4, 2025 | -0.43 |
| Feb 3, 2025 | -0.49 |
| Jan 31, 2025 | -0.48 |
| Jan 30, 2025 | -0.49 |
| Jan 29, 2025 | -0.47 |
| Jan 28, 2025 | -0.50 |
| Jan 27, 2025 | -0.50 |
| Jan 24, 2025 | -0.52 |
| Jan 23, 2025 | -0.49 |
| Jan 22, 2025 | -0.51 |
| Jan 21, 2025 | -0.50 |
| Jan 17, 2025 | -0.52 |
| Jan 16, 2025 | -0.46 |
| Jan 15, 2025 | -0.42 |
| Jan 14, 2025 | -0.42 |
| Jan 13, 2025 | -0.42 |
| Jan 10, 2025 | -0.44 |
| Jan 8, 2025 | -0.43 |
| Jan 7, 2025 | -0.49 |
| Jan 6, 2025 | -0.50 |
| Jan 3, 2025 | -0.48 |
| Jan 2, 2025 | -0.42 |
| Dec 31, 2024 | -0.39 |
| Dec 30, 2024 | -0.47 |
| Dec 27, 2024 | -0.51 |
| Dec 26, 2024 | -0.54 |
| Dec 24, 2024 | -0.55 |
| Dec 23, 2024 | -0.52 |
| Dec 20, 2024 | -0.52 |
| Dec 19, 2024 | -0.52 |
| Dec 18, 2024 | -0.53 |
| Dec 17, 2024 | -0.67 |
| Dec 16, 2024 | -0.67 |
| Dec 13, 2024 | -0.73 |
| Dec 12, 2024 | -0.73 |
| Dec 11, 2024 | -0.72 |
| Dec 10, 2024 | -0.74 |
| Dec 9, 2024 | -0.85 |
| Dec 6, 2024 | -0.72 |
| Dec 5, 2024 | -0.81 |
| Dec 4, 2024 | -0.87 |
| Dec 3, 2024 | -0.93 |
| Dec 2, 2024 | -1.31 |
| Nov 29, 2024 | -0.28 |
| Nov 27, 2024 | -0.28 |
| Nov 26, 2024 | -0.28 |
| Nov 25, 2024 | -0.29 |
| Nov 22, 2024 | -0.28 |
| Nov 21, 2024 | -0.28 |
| Nov 20, 2024 | -0.28 |
| Nov 19, 2024 | -0.29 |
| Nov 18, 2024 | -0.27 |
| Nov 15, 2024 | -0.28 |
| Nov 14, 2024 | -0.31 |
| Nov 13, 2024 | -0.29 |
| Nov 12, 2024 | -0.30 |
| Nov 11, 2024 | -0.29 |
| Nov 8, 2024 | -0.28 |
| Nov 7, 2024 | -0.29 |
| Nov 6, 2024 | -0.28 |
| Nov 5, 2024 | -0.30 |
| Nov 4, 2024 | -0.29 |
| Nov 1, 2024 | -0.29 |
| Oct 31, 2024 | -0.28 |
| Oct 30, 2024 | -0.28 |
| Oct 29, 2024 | -0.29 |
| Oct 28, 2024 | -0.29 |
| Oct 25, 2024 | -0.28 |
| Oct 24, 2024 | -0.28 |
| Oct 23, 2024 | -0.30 |
| Oct 22, 2024 | -0.30 |
| Oct 21, 2024 | -0.30 |
| Oct 18, 2024 | -0.30 |
| Oct 17, 2024 | -0.28 |
| Oct 16, 2024 | -0.29 |
| Oct 15, 2024 | -0.27 |
| Oct 14, 2024 | -0.28 |
| Oct 11, 2024 | -0.28 |
| Oct 10, 2024 | -0.28 |
| Oct 9, 2024 | -0.29 |
| Oct 8, 2024 | -0.31 |
| Oct 7, 2024 | -0.32 |
| Oct 4, 2024 | -0.29 |
| Oct 3, 2024 | -0.29 |
| Oct 2, 2024 | -0.28 |
| Oct 1, 2024 | -0.30 |
| Sep 30, 2024 | -0.30 |
| Sep 27, 2024 | -0.32 |
| Sep 26, 2024 | -0.32 |
| Sep 25, 2024 | -0.33 |
| Sep 24, 2024 | -0.41 |
| Sep 23, 2024 | -0.44 |
| Sep 20, 2024 | -0.45 |
| Sep 19, 2024 | -0.44 |
| Sep 18, 2024 | -0.44 |
| Sep 17, 2024 | -0.44 |
| Sep 16, 2024 | -0.41 |
| Sep 13, 2024 | -0.43 |
| Sep 12, 2024 | -0.44 |
| Sep 11, 2024 | -0.43 |
| Sep 10, 2024 | -0.40 |
| Sep 9, 2024 | -0.41 |
| Sep 6, 2024 | -0.41 |
| Sep 5, 2024 | -0.42 |
| Sep 4, 2024 | -0.39 |
| Sep 3, 2024 | -0.37 |
| Aug 30, 2024 | -0.38 |
| Aug 29, 2024 | -0.38 |
| Aug 28, 2024 | -0.36 |
| Aug 27, 2024 | -0.39 |
| Aug 26, 2024 | -0.39 |
| Aug 23, 2024 | -0.41 |
| Aug 22, 2024 | -0.38 |
| Aug 21, 2024 | -0.37 |
| Aug 20, 2024 | -0.30 |
| Aug 19, 2024 | -0.30 |
| Aug 16, 2024 | -0.33 |
| Aug 15, 2024 | -0.32 |
| Aug 14, 2024 | -0.31 |
| Aug 13, 2024 | -0.28 |
| Aug 12, 2024 | -0.25 |
| Aug 9, 2024 | -0.25 |
| Aug 8, 2024 | -0.26 |
| Aug 7, 2024 | -0.22 |
| Aug 6, 2024 | -0.24 |
| Aug 5, 2024 | -0.25 |
| Aug 2, 2024 | -0.29 |
| Aug 1, 2024 | -0.31 |
| Jul 31, 2024 | -0.33 |
| Jul 30, 2024 | -0.33 |
| Jul 29, 2024 | -0.34 |
| Jul 26, 2024 | -0.32 |
| Jul 25, 2024 | -0.33 |
| Jul 24, 2024 | -0.32 |
| Jul 23, 2024 | -0.33 |
| Jul 22, 2024 | -0.34 |
| Jul 19, 2024 | -0.35 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.40 |
| Jul 16, 2024 | -0.44 |
| Jul 15, 2024 | -0.45 |
| Jul 12, 2024 | -0.45 |
| Jul 11, 2024 | -0.44 |
| Jul 10, 2024 | -0.44 |
| Jul 9, 2024 | -0.45 |
| Jul 8, 2024 | -0.46 |
| Jul 5, 2024 | -0.47 |
| Jul 3, 2024 | -0.46 |
| Jul 2, 2024 | -0.55 |
| Jul 1, 2024 | -0.59 |
| Jun 28, 2024 | -0.29 |
| Jun 27, 2024 | -0.34 |
| Jun 26, 2024 | -0.33 |
| Jun 25, 2024 | -0.30 |
| Jun 24, 2024 | -0.27 |
| Jun 21, 2024 | -0.28 |
| Jun 20, 2024 | -0.26 |
| Jun 18, 2024 | -0.26 |
| Jun 17, 2024 | -0.25 |
| Jun 14, 2024 | -0.26 |
| Jun 13, 2024 | -0.28 |
| Jun 12, 2024 | -0.29 |
| Jun 11, 2024 | -0.31 |
| Jun 10, 2024 | -0.28 |
| Jun 7, 2024 | -0.30 |
| Jun 6, 2024 | -0.31 |
| Jun 5, 2024 | -0.32 |
| Jun 4, 2024 | -0.31 |
| Jun 3, 2024 | -0.32 |
| May 31, 2024 | -0.32 |
| May 30, 2024 | -0.33 |
| May 29, 2024 | -0.35 |
| May 28, 2024 | -0.34 |
| May 24, 2024 | -0.36 |
| May 23, 2024 | -0.37 |
| May 22, 2024 | -0.39 |
| May 21, 2024 | -0.40 |
| May 20, 2024 | -0.40 |
| May 17, 2024 | -0.41 |
| May 16, 2024 | -0.40 |
| May 15, 2024 | -0.40 |
| May 14, 2024 | -0.40 |
| May 13, 2024 | -0.38 |
| May 10, 2024 | -0.39 |
| May 9, 2024 | -0.39 |
| May 8, 2024 | -0.42 |
| May 7, 2024 | -0.43 |
| May 6, 2024 | -0.41 |
| May 3, 2024 | -0.39 |
| May 2, 2024 | -0.39 |
| May 1, 2024 | -0.40 |
| Apr 30, 2024 | -0.38 |
| Apr 29, 2024 | -0.33 |
| Apr 26, 2024 | -0.31 |
| Apr 25, 2024 | -0.30 |
| Apr 24, 2024 | -0.30 |
| Apr 23, 2024 | -0.32 |
| Apr 22, 2024 | -0.30 |
| Apr 19, 2024 | -0.33 |
| Apr 18, 2024 | -0.31 |
| Apr 17, 2024 | -0.33 |
| Apr 16, 2024 | -0.32 |
| Apr 15, 2024 | -0.32 |
| Apr 12, 2024 | -0.36 |
| Apr 11, 2024 | -0.39 |
| Apr 10, 2024 | -0.37 |
| Apr 9, 2024 | -0.37 |
| Apr 8, 2024 | -0.39 |
| Apr 5, 2024 | -0.39 |
| Apr 4, 2024 | -0.41 |
| Apr 3, 2024 | -0.36 |
| Apr 2, 2024 | -0.37 |
| Apr 1, 2024 | -0.40 |
| Mar 28, 2024 | -0.32 |
| Mar 27, 2024 | -0.33 |
| Mar 26, 2024 | -0.35 |
| Mar 25, 2024 | -0.35 |
| Mar 22, 2024 | -0.37 |
| Mar 21, 2024 | -0.40 |
| Mar 20, 2024 | -0.37 |
| Mar 19, 2024 | -0.36 |
| Mar 18, 2024 | -0.34 |
| Mar 15, 2024 | -0.32 |
| Mar 14, 2024 | -0.31 |
| Mar 13, 2024 | -0.32 |
| Mar 12, 2024 | -0.32 |
| Mar 11, 2024 | -0.33 |
| Mar 8, 2024 | -0.36 |
| Mar 7, 2024 | -0.34 |
| Mar 6, 2024 | -0.33 |
| Mar 5, 2024 | -0.33 |
| Mar 4, 2024 | -0.34 |
| Mar 1, 2024 | -0.36 |
| Feb 29, 2024 | -0.36 |
| Feb 28, 2024 | -0.37 |
| Feb 27, 2024 | -0.38 |
| Feb 26, 2024 | -0.36 |
| Feb 23, 2024 | -0.35 |
| Feb 22, 2024 | -0.35 |
| Feb 21, 2024 | -0.35 |
| Feb 20, 2024 | -0.34 |
| Feb 16, 2024 | -0.35 |
| Feb 15, 2024 | -0.36 |
| Feb 14, 2024 | -0.35 |
| Feb 13, 2024 | -0.36 |
| Feb 12, 2024 | -0.37 |
| Feb 9, 2024 | -0.37 |
| Feb 8, 2024 | -0.36 |
| Feb 7, 2024 | -0.38 |
| Feb 6, 2024 | -0.39 |
| Feb 5, 2024 | -0.35 |
| Feb 2, 2024 | -0.39 |
| Feb 1, 2024 | -0.39 |
| Jan 31, 2024 | -0.38 |
| Jan 30, 2024 | -0.41 |
| Jan 29, 2024 | -0.40 |
| Jan 26, 2024 | -0.37 |
| Jan 25, 2024 | -0.35 |
| Jan 24, 2024 | -0.37 |
| Jan 23, 2024 | -0.37 |
| Jan 22, 2024 | -0.36 |
| Jan 19, 2024 | -0.35 |
| Jan 18, 2024 | -0.35 |
| Jan 17, 2024 | -0.37 |
| Jan 16, 2024 | -0.42 |
| Jan 12, 2024 | -0.46 |
| Jan 11, 2024 | -0.46 |
| Jan 10, 2024 | -0.43 |
| Jan 9, 2024 | -0.44 |
| Jan 8, 2024 | -0.49 |
| Jan 5, 2024 | -0.52 |
| Jan 4, 2024 | -0.55 |
| Jan 3, 2024 | -0.54 |
| Jan 2, 2024 | -0.56 |
| Dec 29, 2023 | -0.46 |
| Dec 28, 2023 | -0.42 |
| Dec 27, 2023 | -0.42 |
| Dec 26, 2023 | -0.39 |
| Dec 22, 2023 | -0.37 |
| Dec 21, 2023 | -0.31 |
| Dec 20, 2023 | -0.29 |
| Dec 19, 2023 | -0.29 |
| Dec 18, 2023 | -0.29 |
| Dec 15, 2023 | -0.27 |
| Dec 14, 2023 | -0.27 |
| Dec 13, 2023 | -0.26 |
| Dec 12, 2023 | -0.25 |
| Dec 11, 2023 | -0.28 |
| Dec 8, 2023 | -0.30 |
| Dec 7, 2023 | -0.29 |
| Dec 6, 2023 | -0.27 |
| Dec 5, 2023 | -0.29 |
| Dec 4, 2023 | -0.30 |
| Dec 1, 2023 | -0.31 |
| Nov 30, 2023 | -0.30 |
| Nov 29, 2023 | -0.25 |
| Nov 28, 2023 | -0.25 |
| Nov 27, 2023 | -0.24 |
| Nov 24, 2023 | -0.25 |
| Nov 22, 2023 | -0.25 |
| Nov 21, 2023 | -0.26 |
| Nov 20, 2023 | -0.26 |
| Nov 17, 2023 | -0.28 |
| Nov 16, 2023 | -0.27 |
| Nov 15, 2023 | -0.26 |
| Nov 14, 2023 | -0.25 |
| Nov 13, 2023 | -0.31 |
| Nov 10, 2023 | -0.37 |
| Nov 9, 2023 | -0.38 |
| Nov 8, 2023 | -0.48 |
| Nov 7, 2023 | -0.37 |
| Nov 6, 2023 | -0.21 |
| Nov 3, 2023 | -0.21 |
| Nov 2, 2023 | -0.20 |
| Nov 1, 2023 | -0.20 |
| Oct 31, 2023 | -0.20 |
| Oct 30, 2023 | -0.20 |
| Oct 27, 2023 | -0.21 |
| Oct 26, 2023 | -0.21 |
| Oct 25, 2023 | -0.21 |
| Oct 24, 2023 | -0.22 |
| Oct 23, 2023 | -0.23 |
| Oct 20, 2023 | -0.24 |
| Oct 19, 2023 | -0.25 |
| Oct 18, 2023 | -0.24 |
| Oct 17, 2023 | -0.23 |
| Oct 16, 2023 | -0.22 |
| Oct 13, 2023 | -0.21 |
| Oct 12, 2023 | -0.22 |
| Oct 11, 2023 | -0.22 |
| Oct 10, 2023 | -0.23 |
| Oct 9, 2023 | -0.23 |
| Oct 6, 2023 | -0.26 |
| Oct 5, 2023 | -0.25 |
| Oct 4, 2023 | -0.28 |
| Oct 3, 2023 | -0.28 |
| Oct 2, 2023 | -0.30 |
| Sep 29, 2023 | -0.20 |
| Sep 28, 2023 | -0.22 |
| Sep 27, 2023 | -0.23 |
| Sep 26, 2023 | -0.23 |
| Sep 25, 2023 | -0.23 |
| Sep 22, 2023 | -0.22 |
| Sep 21, 2023 | -0.25 |
| Sep 20, 2023 | -0.23 |
| Sep 19, 2023 | -0.26 |
| Sep 18, 2023 | -0.23 |
| Sep 15, 2023 | -0.28 |
| Sep 14, 2023 | -0.22 |
| Sep 13, 2023 | -0.28 |
| Sep 12, 2023 | -0.31 |
| Sep 11, 2023 | -0.31 |
| Sep 8, 2023 | -0.31 |
| Sep 7, 2023 | -0.31 |
| Sep 6, 2023 | -0.33 |
| Sep 5, 2023 | -0.33 |
| Sep 1, 2023 | -0.33 |
| Aug 31, 2023 | -0.31 |
| Aug 30, 2023 | -0.31 |
| Aug 29, 2023 | -0.30 |
| Aug 28, 2023 | -0.30 |
| Aug 25, 2023 | -0.31 |
| Aug 24, 2023 | -0.31 |
| Aug 23, 2023 | -0.31 |
| Aug 22, 2023 | -0.30 |
| Aug 21, 2023 | -0.31 |
| Aug 18, 2023 | -0.30 |
| Aug 17, 2023 | -0.32 |
| Aug 16, 2023 | -0.34 |
| Aug 15, 2023 | -0.35 |
| Aug 14, 2023 | -0.38 |
| Aug 11, 2023 | -0.39 |
| Aug 10, 2023 | -0.39 |
| Aug 9, 2023 | -0.39 |
| Aug 8, 2023 | -0.42 |
| Aug 7, 2023 | -0.44 |
| Aug 4, 2023 | -0.47 |
| Aug 3, 2023 | -0.47 |
| Aug 2, 2023 | -0.48 |
| Aug 1, 2023 | -0.45 |
| Jul 31, 2023 | -0.42 |
| Jul 28, 2023 | -0.43 |
| Jul 27, 2023 | -0.40 |
| Jul 26, 2023 | -0.42 |
| Jul 25, 2023 | -0.41 |
| Jul 24, 2023 | -0.42 |
| Jul 21, 2023 | -0.43 |
| Jul 20, 2023 | -0.41 |
| Jul 19, 2023 | -0.35 |
| Jul 18, 2023 | -0.34 |
| Jul 17, 2023 | -0.34 |
| Jul 14, 2023 | -0.34 |
| Jul 13, 2023 | -0.34 |
| Jul 12, 2023 | -0.34 |
| Jul 11, 2023 | -0.33 |
| Jul 10, 2023 | -0.32 |
| Jul 7, 2023 | -0.33 |
| Jul 6, 2023 | -0.31 |
| Jul 5, 2023 | -0.33 |
| Jul 3, 2023 | -0.31 |
| Jun 30, 2023 | -0.30 |
| Jun 29, 2023 | -3.38 |
| Jun 28, 2023 | -3.31 |
| Jun 27, 2023 | -4.41 |
| Jun 26, 2023 | -4.71 |
| Jun 23, 2023 | -5.37 |
| Jun 22, 2023 | -5.52 |
| Jun 21, 2023 | -5.52 |
| Jun 20, 2023 | -5.57 |
| Jun 16, 2023 | -5.46 |
| Jun 15, 2023 | -5.52 |
| Jun 14, 2023 | -5.42 |
| Jun 13, 2023 | -5.68 |
| Jun 12, 2023 | -5.63 |
| Jun 9, 2023 | -5.52 |
| Jun 8, 2023 | -5.57 |
| Jun 7, 2023 | -5.40 |
| Jun 6, 2023 | -5.34 |
| Jun 5, 2023 | -5.13 |
| Jun 2, 2023 | -5.13 |
| Jun 1, 2023 | -4.84 |
| May 31, 2023 | -4.88 |
| May 30, 2023 | -5.24 |
| May 26, 2023 | -5.24 |
| May 25, 2023 | -5.24 |
| May 24, 2023 | -5.30 |
| May 23, 2023 | -5.21 |
| May 22, 2023 | -5.24 |
| May 19, 2023 | -5.41 |
| May 18, 2023 | -5.41 |
| May 17, 2023 | -5.42 |
| May 16, 2023 | -5.19 |
| May 15, 2023 | -5.35 |
| May 12, 2023 | -5.19 |
| May 11, 2023 | -5.46 |
| May 10, 2023 | -5.38 |
| May 9, 2023 | -5.85 |
| May 8, 2023 | -5.85 |
| May 5, 2023 | -5.68 |
| May 4, 2023 | -5.41 |
| May 3, 2023 | -5.52 |
| May 2, 2023 | -5.46 |
| May 1, 2023 | -5.41 |
| Apr 28, 2023 | -5.41 |
| Apr 27, 2023 | -5.35 |
| Apr 26, 2023 | -5.52 |
| Apr 25, 2023 | -5.68 |
| Apr 24, 2023 | -6.23 |
| Apr 21, 2023 | -5.28 |
| Apr 20, 2023 | -5.24 |
| Apr 19, 2023 | -5.52 |
| Apr 18, 2023 | -5.63 |
| Apr 17, 2023 | -5.52 |
| Apr 14, 2023 | -5.90 |
| Apr 13, 2023 | -5.90 |
| Apr 12, 2023 | -5.90 |
| Apr 11, 2023 | -6.07 |
| Apr 10, 2023 | -6.07 |
| Apr 6, 2023 | -5.96 |
| Apr 5, 2023 | -5.95 |
| Apr 4, 2023 | -6.18 |
| Apr 3, 2023 | -6.29 |
| Mar 31, 2023 | -6.51 |
| Mar 30, 2023 | -3.97 |
| Mar 29, 2023 | -3.97 |
| Mar 28, 2023 | -4.01 |
| Mar 27, 2023 | -4.25 |
| Mar 24, 2023 | -4.31 |
| Mar 23, 2023 | -4.28 |
| Mar 22, 2023 | -4.18 |
| Mar 21, 2023 | -4.38 |
| Mar 20, 2023 | -3.94 |
| Mar 17, 2023 | -4.14 |
| Mar 16, 2023 | -4.45 |
| Mar 15, 2023 | -4.35 |
| Mar 14, 2023 | -4.76 |
| Mar 13, 2023 | -4.69 |
| Mar 10, 2023 | -4.64 |
| Mar 9, 2023 | -4.52 |
| Mar 8, 2023 | -4.62 |
| Mar 7, 2023 | -4.83 |
| Mar 6, 2023 | -4.72 |
| Mar 3, 2023 | -4.66 |
| Mar 2, 2023 | -4.79 |
| Mar 1, 2023 | -4.90 |
| Feb 28, 2023 | -5.14 |
| Feb 27, 2023 | -5.14 |
| Feb 24, 2023 | -5.20 |
| Feb 23, 2023 | -5.14 |
| Feb 22, 2023 | -5.20 |
| Feb 21, 2023 | -5.24 |
| Feb 17, 2023 | -5.58 |
| Feb 16, 2023 | -5.61 |
| Feb 15, 2023 | -5.72 |
| Feb 14, 2023 | -5.82 |
| Feb 13, 2023 | -5.73 |
| Feb 10, 2023 | -5.41 |
| Feb 9, 2023 | -5.51 |
| Feb 8, 2023 | -5.67 |
| Feb 7, 2023 | -6.16 |
| Feb 6, 2023 | -6.16 |
| Feb 3, 2023 | -6.09 |
| Feb 2, 2023 | -6.37 |
| Feb 1, 2023 | -6.20 |
| Jan 31, 2023 | -6.27 |
| Jan 30, 2023 | -6.20 |
| Jan 27, 2023 | -6.10 |
| Jan 26, 2023 | -6.26 |
| Jan 25, 2023 | -6.28 |
| Jan 24, 2023 | -6.47 |
| Jan 23, 2023 | -6.68 |
| Jan 20, 2023 | -5.96 |
| Jan 19, 2023 | -5.72 |
| Jan 18, 2023 | -5.89 |
| Jan 17, 2023 | -6.57 |
| Jan 13, 2023 | -6.47 |
| Jan 12, 2023 | -6.68 |
| Jan 11, 2023 | -7.05 |
| Jan 10, 2023 | -6.47 |
| Jan 9, 2023 | -5.48 |
| Jan 6, 2023 | -5.41 |
| Jan 5, 2023 | -5.48 |
| Jan 4, 2023 | -5.34 |
| Jan 3, 2023 | -5.07 |
| Dec 30, 2022 | -4.49 |
| Dec 29, 2022 | -4.14 |
| Dec 28, 2022 | -4.00 |
| Dec 27, 2022 | -3.98 |
| Dec 23, 2022 | -4.27 |
| Dec 22, 2022 | -4.43 |
| Dec 21, 2022 | -4.43 |
| Dec 20, 2022 | -4.46 |
| Dec 19, 2022 | -4.62 |
| Dec 16, 2022 | -4.88 |
| Dec 15, 2022 | -4.84 |
| Dec 14, 2022 | -4.43 |
| Dec 13, 2022 | -4.59 |
| Dec 12, 2022 | -5.83 |
| Dec 9, 2022 | -6.41 |
| Dec 8, 2022 | -6.28 |
| Dec 7, 2022 | -6.12 |
| Dec 6, 2022 | -6.34 |
| Dec 5, 2022 | -6.66 |
| Dec 2, 2022 | -7.17 |
| Dec 1, 2022 | -7.33 |
| Nov 30, 2022 | -7.33 |
| Nov 29, 2022 | -7.17 |
| Nov 28, 2022 | -7.62 |
| Nov 25, 2022 | -7.68 |
| Nov 23, 2022 | -7.14 |
| Nov 22, 2022 | -6.73 |
| Nov 21, 2022 | -6.66 |
| Nov 18, 2022 | -7.20 |
| Nov 17, 2022 | -7.33 |
| Nov 16, 2022 | -7.65 |
| Nov 15, 2022 | -7.75 |
| Nov 14, 2022 | -7.87 |
| Nov 11, 2022 | -7.78 |
| Nov 10, 2022 | -7.90 |
| Nov 9, 2022 | -7.30 |
| Nov 8, 2022 | -6.92 |
| Nov 7, 2022 | -7.30 |
| Nov 4, 2022 | -7.49 |
| Nov 3, 2022 | -8.13 |
| Nov 2, 2022 | -7.59 |
| Nov 1, 2022 | -7.84 |
| Oct 31, 2022 | -7.39 |
| Oct 28, 2022 | -7.36 |
| Oct 27, 2022 | -7.62 |
| Oct 26, 2022 | -8.67 |
| Oct 25, 2022 | -8.48 |
| Oct 24, 2022 | -7.71 |
| Oct 21, 2022 | -7.30 |
| Oct 20, 2022 | -7.84 |
| Oct 19, 2022 | -8.80 |
| Oct 18, 2022 | -9.40 |
| Oct 17, 2022 | -10.23 |
| Oct 14, 2022 | -10.42 |
| Oct 13, 2022 | -12.02 |
| Oct 12, 2022 | -10.20 |
| Oct 11, 2022 | -11.47 |
| Oct 10, 2022 | -12.53 |
| Oct 7, 2022 | -14.28 |
| Oct 6, 2022 | -20.78 |
| Oct 5, 2022 | -16.83 |
| Oct 4, 2022 | -16.38 |
| Oct 3, 2022 | -7.97 |
| Sep 30, 2022 | -6.92 |
| Sep 29, 2022 | -9.06 |
| Sep 28, 2022 | -6.01 |
| Sep 27, 2022 | -5.45 |
| Sep 26, 2022 | -5.28 |
| Sep 23, 2022 | -5.71 |
| Sep 22, 2022 | -6.01 |
| Sep 21, 2022 | -6.52 |
| Sep 20, 2022 | -7.04 |
| Sep 19, 2022 | -7.21 |
| Sep 16, 2022 | -6.87 |
| Sep 15, 2022 | -9.66 |
| Sep 14, 2022 | -9.74 |
| Sep 13, 2022 | -9.83 |
| Sep 12, 2022 | -9.79 |
| Sep 9, 2022 | -8.97 |
| Sep 8, 2022 | -8.93 |
| Sep 7, 2022 | -8.41 |
| Sep 6, 2022 | -8.37 |
| Sep 2, 2022 | -8.46 |
| Sep 1, 2022 | -8.63 |
| Aug 31, 2022 | -8.41 |
| Aug 30, 2022 | -8.24 |
| Aug 29, 2022 | -8.46 |
| Aug 26, 2022 | -8.46 |
| Aug 25, 2022 | -8.58 |
| Aug 24, 2022 | -9.06 |
| Aug 23, 2022 | -8.58 |
| Aug 22, 2022 | -8.67 |
| Aug 19, 2022 | -8.24 |
| Aug 18, 2022 | -8.54 |
| Aug 17, 2022 | -8.28 |
| Aug 16, 2022 | -8.58 |
| Aug 15, 2022 | -8.76 |
| Aug 12, 2022 | -9.06 |
| Aug 11, 2022 | -9.19 |
| Aug 10, 2022 | -9.31 |
| Aug 9, 2022 | -8.80 |
| Aug 8, 2022 | -9.83 |
| Aug 5, 2022 | -10.26 |
| Aug 4, 2022 | -9.96 |
| Aug 3, 2022 | -9.87 |
| Aug 2, 2022 | -11.03 |
| Aug 1, 2022 | -12.19 |
| Jul 29, 2022 | -13.44 |
| Jul 28, 2022 | -7.98 |
| Jul 27, 2022 | -8.41 |
| Jul 26, 2022 | -7.94 |
| Jul 25, 2022 | -7.73 |
| Jul 22, 2022 | -7.98 |
| Jul 21, 2022 | -8.07 |
| Jul 20, 2022 | -8.93 |
| Jul 19, 2022 | -7.60 |
| Jul 18, 2022 | -7.73 |
| Jul 15, 2022 | -7.73 |
| Jul 14, 2022 | -7.68 |
| Jul 13, 2022 | -7.51 |
| Jul 12, 2022 | -7.43 |
| Jul 11, 2022 | -7.73 |
| Jul 8, 2022 | -8.46 |
| Jul 7, 2022 | -8.71 |
| Jul 6, 2022 | -8.24 |
| Jul 5, 2022 | -8.33 |
| Jul 1, 2022 | -8.20 |
| Jun 30, 2022 | -8.43 |
| Jun 29, 2022 | -2.67 |
| Jun 28, 2022 | -2.67 |
| Jun 27, 2022 | -2.83 |
| Jun 24, 2022 | -2.77 |
| Jun 23, 2022 | -2.85 |
| Jun 22, 2022 | -2.89 |
| Jun 21, 2022 | -2.77 |
| Jun 17, 2022 | -2.81 |
| Jun 16, 2022 | -2.66 |
| Jun 15, 2022 | -2.65 |
| Jun 14, 2022 | -3.14 |
| Jun 13, 2022 | -3.41 |
| Jun 10, 2022 | -6.19 |
| Jun 9, 2022 | -8.16 |
| Jun 8, 2022 | -9.69 |
| Jun 7, 2022 | -10.32 |
| Jun 6, 2022 | -11.02 |
| Jun 3, 2022 | -11.38 |
| Jun 2, 2022 | -11.92 |
| Jun 1, 2022 | -12.85 |
| May 31, 2022 | -12.83 |
| May 27, 2022 | -12.83 |
| May 26, 2022 | -12.83 |
| May 25, 2022 | -12.83 |
| May 24, 2022 | -12.84 |
| May 23, 2022 | -12.83 |
| May 20, 2022 | -12.84 |
| May 19, 2022 | -12.81 |
| May 18, 2022 | -12.80 |
| May 17, 2022 | -12.80 |
| May 16, 2022 | -12.80 |
| May 13, 2022 | -12.76 |
| May 12, 2022 | -12.84 |
| May 11, 2022 | -12.78 |
| May 10, 2022 | -12.78 |
| May 9, 2022 | -12.74 |
| May 6, 2022 | -12.77 |
| May 5, 2022 | -12.81 |
| May 4, 2022 | -12.79 |
| May 3, 2022 | -12.83 |
| May 2, 2022 | -12.89 |
| Apr 29, 2022 | -12.78 |
| Apr 28, 2022 | -12.78 |
| Apr 27, 2022 | -12.76 |
| Apr 26, 2022 | -12.76 |
| Apr 25, 2022 | -12.77 |
| Apr 22, 2022 | -12.74 |
| Apr 21, 2022 | -12.76 |
| Apr 20, 2022 | -12.75 |
| Apr 19, 2022 | -12.90 |
| Apr 18, 2022 | -12.83 |
| Apr 14, 2022 | -12.83 |
| Apr 13, 2022 | -12.79 |
| Apr 12, 2022 | -12.74 |
| Apr 11, 2022 | -12.72 |
| Apr 8, 2022 | -12.74 |
| Apr 7, 2022 | -12.75 |
| Apr 6, 2022 | -12.76 |
| Apr 5, 2022 | -12.76 |
| Apr 4, 2022 | -12.74 |
| Apr 1, 2022 | -12.76 |
| Mar 31, 2022 | -12.74 |
| Mar 30, 2022 | -40.32 |
| Mar 29, 2022 | -40.61 |
| Mar 28, 2022 | -40.28 |
| Mar 25, 2022 | -40.40 |
| Mar 24, 2022 | -40.28 |
| Mar 23, 2022 | -40.28 |
| Mar 22, 2022 | -40.36 |
| Mar 21, 2022 | -40.40 |
| Mar 18, 2022 | -40.20 |
| Mar 17, 2022 | -40.40 |
| Mar 16, 2022 | -40.28 |
| Mar 15, 2022 | -40.32 |
| Mar 14, 2022 | -40.40 |
| Mar 11, 2022 | -40.32 |
| Mar 10, 2022 | -40.32 |
| Mar 9, 2022 | -40.32 |
| Mar 8, 2022 | -40.28 |
| Mar 7, 2022 | -40.28 |
| Mar 4, 2022 | -40.36 |
| Mar 3, 2022 | -40.36 |
| Mar 2, 2022 | -40.44 |
| Mar 1, 2022 | -40.53 |
| Feb 28, 2022 | -40.65 |
| Feb 25, 2022 | -40.40 |
| Feb 24, 2022 | -40.34 |
| Feb 23, 2022 | -40.36 |
| Feb 22, 2022 | -40.28 |
| Feb 18, 2022 | -40.36 |
| Feb 17, 2022 | -40.30 |
| Feb 16, 2022 | -40.36 |
| Feb 15, 2022 | -40.36 |
| Feb 14, 2022 | -40.28 |
| Feb 11, 2022 | -40.28 |
| Feb 10, 2022 | -40.20 |
| Feb 9, 2022 | -40.26 |
| Feb 8, 2022 | -40.20 |
| Feb 7, 2022 | -40.24 |
| Feb 4, 2022 | -40.20 |
| Feb 3, 2022 | -40.20 |
| Feb 2, 2022 | -40.16 |
| Feb 1, 2022 | -40.20 |
| Jan 31, 2022 | -40.40 |
| Jan 28, 2022 | -40.24 |
| Jan 27, 2022 | -40.24 |
| Jan 26, 2022 | -40.12 |
| Jan 25, 2022 | -39.91 |
| Jan 24, 2022 | -40.32 |
| Jan 21, 2022 | -40.16 |
| Jan 20, 2022 | -40.12 |
| Jan 19, 2022 | -40.20 |
| Jan 18, 2022 | -40.20 |
| Jan 14, 2022 | -40.20 |
| Jan 13, 2022 | -40.12 |
| Jan 12, 2022 | -40.20 |
| Jan 11, 2022 | -40.20 |
| Jan 10, 2022 | -40.20 |
| Jan 7, 2022 | -40.20 |
| Jan 6, 2022 | -40.24 |
| Jan 5, 2022 | -40.20 |
| Jan 4, 2022 | -40.40 |
| Jan 3, 2022 | -40.24 |
| Dec 31, 2021 | -40.24 |
| Dec 30, 2021 | -166.89 |
| Dec 29, 2021 | -166.73 |
| Dec 28, 2021 | -167.40 |
| Dec 27, 2021 | -167.57 |
| Dec 23, 2021 | -166.73 |
| Dec 22, 2021 | -166.73 |
| Dec 21, 2021 | -167.57 |
| Dec 20, 2021 | -167.23 |
| Dec 17, 2021 | -169.94 |
| Dec 16, 2021 | -167.06 |
| Dec 15, 2021 | -170.79 |
| Dec 14, 2021 | -168.08 |
| Dec 13, 2021 | -167.57 |
| Dec 10, 2021 | -167.40 |
| Dec 9, 2021 | -168.25 |
| Dec 8, 2021 | -168.42 |
| Dec 7, 2021 | -167.91 |
| Dec 6, 2021 | -169.10 |
| Dec 3, 2021 | -167.57 |
| Dec 2, 2021 | -167.40 |
| Dec 1, 2021 | -167.06 |
| Nov 30, 2021 | -167.23 |
| Nov 29, 2021 | -168.08 |
| Nov 26, 2021 | -168.93 |
| Nov 24, 2021 | -168.25 |
| Nov 23, 2021 | -169.10 |
| Nov 22, 2021 | -168.93 |
| Nov 19, 2021 | -169.26 |
| Nov 18, 2021 | -169.43 |
| Nov 17, 2021 | -168.93 |
| Nov 16, 2021 | -170.11 |
| Nov 15, 2021 | -169.77 |
| Nov 12, 2021 | -169.10 |
| Nov 11, 2021 | -169.60 |
| Nov 10, 2021 | -171.13 |
| Nov 9, 2021 | -171.13 |
| Nov 8, 2021 | -170.79 |
| Nov 5, 2021 | -169.94 |
| Nov 4, 2021 | -170.96 |
| Nov 3, 2021 | -172.65 |
| Nov 2, 2021 | -173.33 |
| Nov 1, 2021 | -172.65 |
| Oct 29, 2021 | -170.79 |
| Oct 28, 2021 | -170.62 |
| Oct 27, 2021 | -170.11 |
| Oct 26, 2021 | -170.62 |
| Oct 25, 2021 | -168.93 |
| Oct 22, 2021 | -168.59 |
| Oct 21, 2021 | -168.59 |
| Oct 20, 2021 | -169.94 |
| Oct 19, 2021 | -169.26 |
| Oct 18, 2021 | -167.57 |
| Oct 15, 2021 | -168.42 |
| Oct 14, 2021 | -169.10 |
| Oct 13, 2021 | -168.93 |
| Oct 12, 2021 | -167.40 |
| Oct 11, 2021 | -167.23 |
| Oct 8, 2021 | -167.74 |
| Oct 7, 2021 | -167.57 |
| Oct 6, 2021 | -167.06 |
| Oct 5, 2021 | -167.40 |
| Oct 4, 2021 | -167.06 |
| Oct 1, 2021 | -167.23 |
| Sep 30, 2021 | -168.25 |
| Sep 29, 2021 | -307.51 |
| Sep 28, 2021 | -307.20 |
| Sep 27, 2021 | -308.44 |
| Sep 24, 2021 | -306.57 |
| Sep 23, 2021 | -308.44 |
| Sep 22, 2021 | -308.75 |
| Sep 21, 2021 | -309.06 |
| Sep 20, 2021 | -306.89 |
| Sep 17, 2021 | -309.69 |
| Sep 16, 2021 | -310.62 |
| Sep 15, 2021 | -310.93 |
| Sep 14, 2021 | -308.75 |
| Sep 13, 2021 | -308.44 |
| Sep 10, 2021 | -308.44 |
| Sep 9, 2021 | -309.06 |
| Sep 8, 2021 | -308.13 |
| Sep 7, 2021 | -309.69 |
| Sep 3, 2021 | -308.13 |
| Sep 2, 2021 | -309.06 |
| Sep 1, 2021 | -309.37 |
| Aug 31, 2021 | -308.75 |
| Aug 30, 2021 | -310.93 |
| Aug 27, 2021 | -309.37 |
| Aug 26, 2021 | -307.66 |
| Aug 25, 2021 | -306.26 |
| Aug 24, 2021 | -305.02 |
| Aug 23, 2021 | -303.46 |
| Aug 20, 2021 | -302.84 |
| Aug 19, 2021 | -301.91 |
| Aug 18, 2021 | -303.77 |
| Aug 17, 2021 | -300.66 |
| Aug 16, 2021 | -300.97 |
| Aug 13, 2021 | -303.46 |
| Aug 12, 2021 | -304.08 |
| Aug 11, 2021 | -302.84 |
| Aug 10, 2021 | -303.77 |
| Aug 9, 2021 | -304.08 |
| Aug 6, 2021 | -304.55 |
| Aug 5, 2021 | -304.71 |
| Aug 4, 2021 | -302.53 |
| Aug 3, 2021 | -302.22 |
| Aug 2, 2021 | -302.53 |
| Jul 30, 2021 | -306.26 |
| Jul 29, 2021 | -305.64 |
| Jul 28, 2021 | -305.02 |
| Jul 27, 2021 | -303.77 |
| Jul 26, 2021 | -306.26 |
| Jul 23, 2021 | -307.51 |
| Jul 22, 2021 | -308.75 |
| Jul 21, 2021 | -309.37 |
| Jul 20, 2021 | -310.93 |
| Jul 19, 2021 | -304.40 |
| Jul 16, 2021 | -306.26 |
| Jul 15, 2021 | -306.57 |
| Jul 14, 2021 | -305.95 |
| Jul 13, 2021 | -306.89 |
| Jul 12, 2021 | -308.13 |
| Jul 9, 2021 | -309.37 |
| Jul 8, 2021 | -308.75 |
| Jul 7, 2021 | -308.13 |
| Jul 6, 2021 | -309.37 |
| Jul 2, 2021 | -309.69 |
| Jul 1, 2021 | -308.75 |
| Jun 30, 2021 | -309.37 |