Porch (PRCH) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Porch | 1.01 Bn | 882.19 Mn | 90.85 Mn | 11.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.70 |
| May 21, 2026 | 11.92 |
| May 20, 2026 | 11.91 |
| May 19, 2026 | 11.97 |
| May 18, 2026 | 12.18 |
| May 15, 2026 | 12.04 |
| May 14, 2026 | 12.81 |
| May 13, 2026 | 12.53 |
| May 12, 2026 | 12.64 |
| May 11, 2026 | 12.89 |
| May 8, 2026 | 13.43 |
| May 7, 2026 | 13.80 |
| May 6, 2026 | 13.58 |
| May 5, 2026 | 13.74 |
| May 4, 2026 | 12.68 |
| May 1, 2026 | 12.62 |
| Apr 30, 2026 | 11.79 |
| Apr 29, 2026 | 12.40 |
| Apr 28, 2026 | 10.51 |
| Apr 27, 2026 | 9.85 |
| Apr 24, 2026 | 9.66 |
| Apr 23, 2026 | 9.41 |
| Apr 22, 2026 | 9.85 |
| Apr 21, 2026 | 9.73 |
| Apr 20, 2026 | 9.77 |
| Apr 17, 2026 | 10.04 |
| Apr 16, 2026 | 9.44 |
| Apr 15, 2026 | 9.11 |
| Apr 14, 2026 | 8.64 |
| Apr 13, 2026 | 8.33 |
| Apr 10, 2026 | 8.27 |
| Apr 9, 2026 | 8.59 |
| Apr 8, 2026 | 8.79 |
| Apr 7, 2026 | 9.03 |
| Apr 6, 2026 | 8.92 |
| Apr 2, 2026 | 9.19 |
| Apr 1, 2026 | 8.96 |
| Mar 31, 2026 | 8.77 |
| Mar 30, 2026 | 10.85 |
| Mar 27, 2026 | 10.63 |
| Mar 26, 2026 | 11.33 |
| Mar 25, 2026 | 11.76 |
| Mar 24, 2026 | 11.71 |
| Mar 23, 2026 | 11.91 |
| Mar 20, 2026 | 11.16 |
| Mar 19, 2026 | 11.69 |
| Mar 18, 2026 | 11.35 |
| Mar 17, 2026 | 11.88 |
| Mar 16, 2026 | 12.32 |
| Mar 13, 2026 | 11.91 |
| Mar 12, 2026 | 11.27 |
| Mar 11, 2026 | 11.93 |
| Mar 10, 2026 | 12.02 |
| Mar 9, 2026 | 12.20 |
| Mar 6, 2026 | 12.29 |
| Mar 5, 2026 | 12.83 |
| Mar 4, 2026 | 12.91 |
| Mar 3, 2026 | 12.84 |
| Mar 2, 2026 | 12.94 |
| Feb 27, 2026 | 12.91 |
| Feb 26, 2026 | 12.87 |
| Feb 25, 2026 | 11.76 |
| Feb 24, 2026 | 11.57 |
| Feb 23, 2026 | 11.84 |
| Feb 20, 2026 | 12.65 |
| Feb 19, 2026 | 12.83 |
| Feb 18, 2026 | 13.88 |
| Feb 17, 2026 | 13.57 |
| Feb 13, 2026 | 13.14 |
| Feb 12, 2026 | 13.42 |
| Feb 11, 2026 | 11.93 |
| Feb 10, 2026 | 11.62 |
| Feb 9, 2026 | 11.57 |
| Feb 6, 2026 | 11.40 |
| Feb 5, 2026 | 10.06 |
| Feb 4, 2026 | 10.74 |
| Feb 3, 2026 | 11.03 |
| Feb 2, 2026 | 12.37 |
| Jan 30, 2026 | 12.40 |
| Jan 29, 2026 | 12.57 |
| Jan 28, 2026 | 12.68 |
| Jan 27, 2026 | 12.46 |
| Jan 26, 2026 | 12.53 |
| Jan 23, 2026 | 12.78 |
| Jan 22, 2026 | 13.19 |
| Jan 21, 2026 | 12.65 |
| Jan 20, 2026 | 12.40 |
| Jan 16, 2026 | 13.33 |
| Jan 15, 2026 | 14.29 |
| Jan 14, 2026 | 14.15 |
| Jan 13, 2026 | 14.45 |
| Jan 12, 2026 | 15.22 |
| Jan 9, 2026 | 15.64 |
| Jan 8, 2026 | 14.76 |
| Jan 7, 2026 | 14.46 |
| Jan 6, 2026 | 14.62 |
| Jan 5, 2026 | 14.95 |
| Jan 2, 2026 | 14.49 |
| Dec 31, 2025 | 14.35 |
| Dec 30, 2025 | 25.73 |
| Dec 29, 2025 | 25.99 |
| Dec 26, 2025 | 25.45 |
| Dec 24, 2025 | 25.73 |
| Dec 23, 2025 | 25.76 |
| Dec 22, 2025 | 25.82 |
| Dec 19, 2025 | 25.47 |
| Dec 18, 2025 | 25.64 |
| Dec 17, 2025 | 25.27 |
| Dec 16, 2025 | 26.41 |
| Dec 15, 2025 | 26.53 |
| Dec 12, 2025 | 28.27 |
| Dec 11, 2025 | 29.83 |
| Dec 10, 2025 | 28.69 |
| Dec 9, 2025 | 28.52 |
| Dec 8, 2025 | 27.81 |
| Dec 5, 2025 | 26.67 |
| Dec 4, 2025 | 27.47 |
| Dec 3, 2025 | 27.13 |
| Dec 2, 2025 | 26.53 |
| Dec 1, 2025 | 26.59 |
| Nov 28, 2025 | 27.61 |
| Nov 26, 2025 | 27.87 |
| Nov 25, 2025 | 27.95 |
| Nov 24, 2025 | 26.93 |
| Nov 21, 2025 | 25.97 |
| Nov 20, 2025 | 25.96 |
| Nov 19, 2025 | 26.07 |
| Nov 18, 2025 | 26.87 |
| Nov 17, 2025 | 26.87 |
| Nov 14, 2025 | 27.70 |
| Nov 13, 2025 | 29.06 |
| Nov 12, 2025 | 28.98 |
| Nov 11, 2025 | 29.55 |
| Nov 10, 2025 | 30.03 |
| Nov 7, 2025 | 30.55 |
| Nov 6, 2025 | 30.29 |
| Nov 5, 2025 | 45.48 |
| Nov 4, 2025 | 41.63 |
| Nov 3, 2025 | 43.74 |
| Oct 31, 2025 | 42.88 |
| Oct 30, 2025 | 44.02 |
| Oct 29, 2025 | 43.65 |
| Oct 28, 2025 | 44.14 |
| Oct 27, 2025 | 46.82 |
| Oct 24, 2025 | 46.65 |
| Oct 23, 2025 | 46.53 |
| Oct 22, 2025 | 42.88 |
| Oct 21, 2025 | 44.17 |
| Oct 20, 2025 | 44.62 |
| Oct 17, 2025 | 42.77 |
| Oct 16, 2025 | 42.88 |
| Oct 15, 2025 | 44.39 |
| Oct 14, 2025 | 44.11 |
| Oct 13, 2025 | 42.88 |
| Oct 10, 2025 | 42.63 |
| Oct 9, 2025 | 43.20 |
| Oct 8, 2025 | 43.97 |
| Oct 7, 2025 | 45.16 |
| Oct 6, 2025 | 46.84 |
| Oct 3, 2025 | 48.50 |
| Oct 2, 2025 | 47.87 |
| Oct 1, 2025 | 48.18 |
| Sep 30, 2025 | 47.81 |
| Sep 29, 2025 | 184.92 |
| Sep 26, 2025 | 185.46 |
| Sep 25, 2025 | 188.72 |
| Sep 24, 2025 | 193.38 |
| Sep 23, 2025 | 198.59 |
| Sep 22, 2025 | 205.00 |
| Sep 19, 2025 | 204.67 |
| Sep 18, 2025 | 204.67 |
| Sep 17, 2025 | 196.31 |
| Sep 16, 2025 | 194.69 |
| Sep 15, 2025 | 191.65 |
| Sep 12, 2025 | 189.26 |
| Sep 11, 2025 | 196.97 |
| Sep 10, 2025 | 196.75 |
| Sep 9, 2025 | 203.59 |
| Sep 8, 2025 | 206.62 |
| Sep 5, 2025 | 197.51 |
| Sep 4, 2025 | 194.80 |
| Sep 3, 2025 | 193.49 |
| Sep 2, 2025 | 192.62 |
| Aug 29, 2025 | 184.16 |
| Aug 28, 2025 | 174.61 |
| Aug 27, 2025 | 176.62 |
| Aug 26, 2025 | 172.22 |
| Aug 25, 2025 | 177.87 |
| Aug 22, 2025 | 180.47 |
| Aug 21, 2025 | 169.73 |
| Aug 20, 2025 | 166.25 |
| Aug 19, 2025 | 162.56 |
| Aug 18, 2025 | 173.20 |
| Aug 15, 2025 | 166.47 |
| Aug 14, 2025 | 167.34 |
| Aug 13, 2025 | 174.18 |
| Aug 12, 2025 | 168.21 |
| Aug 11, 2025 | 161.59 |
| Aug 8, 2025 | 154.10 |
| Aug 7, 2025 | 161.59 |
| Aug 6, 2025 | 174.07 |
| Aug 5, 2025 | 142.81 |
| Aug 4, 2025 | 139.56 |
| Aug 1, 2025 | 133.48 |
| Jul 31, 2025 | 136.95 |
| Jul 30, 2025 | 138.47 |
| Jul 29, 2025 | 139.02 |
| Jul 28, 2025 | 142.38 |
| Jul 25, 2025 | 145.64 |
| Jul 24, 2025 | 143.90 |
| Jul 23, 2025 | 154.21 |
| Jul 22, 2025 | 145.20 |
| Jul 21, 2025 | 146.07 |
| Jul 18, 2025 | 146.29 |
| Jul 17, 2025 | 141.08 |
| Jul 16, 2025 | 138.69 |
| Jul 15, 2025 | 131.96 |
| Jul 14, 2025 | 134.35 |
| Jul 11, 2025 | 133.26 |
| Jul 10, 2025 | 144.44 |
| Jul 9, 2025 | 139.88 |
| Jul 8, 2025 | 135.22 |
| Jul 7, 2025 | 137.60 |
| Jul 3, 2025 | 133.26 |
| Jul 2, 2025 | 135.00 |
| Jul 1, 2025 | 131.20 |
| Jun 30, 2025 | 127.95 |
| Jun 27, 2025 | -23.10 |
| Jun 26, 2025 | -23.41 |
| Jun 25, 2025 | -21.23 |
| Jun 24, 2025 | -21.39 |
| Jun 23, 2025 | -20.47 |
| Jun 20, 2025 | -21.02 |
| Jun 18, 2025 | -21.37 |
| Jun 17, 2025 | -21.37 |
| Jun 16, 2025 | -22.06 |
| Jun 13, 2025 | -20.82 |
| Jun 12, 2025 | -22.08 |
| Jun 11, 2025 | -22.39 |
| Jun 10, 2025 | -22.04 |
| Jun 9, 2025 | -21.66 |
| Jun 6, 2025 | -21.29 |
| Jun 5, 2025 | -18.29 |
| Jun 4, 2025 | -18.88 |
| Jun 3, 2025 | -18.57 |
| Jun 2, 2025 | -18.33 |
| May 30, 2025 | -17.88 |
| May 29, 2025 | -18.49 |
| May 28, 2025 | -19.29 |
| May 27, 2025 | -19.47 |
| May 23, 2025 | -19.86 |
| May 22, 2025 | -19.33 |
| May 21, 2025 | -18.65 |
| May 20, 2025 | -19.80 |
| May 19, 2025 | -20.84 |
| May 16, 2025 | -21.14 |
| May 15, 2025 | -19.65 |
| May 14, 2025 | -21.16 |
| May 13, 2025 | -20.59 |
| May 12, 2025 | -20.76 |
| May 9, 2025 | -20.21 |
| May 8, 2025 | -21.33 |
| May 7, 2025 | -20.88 |
| May 6, 2025 | -12.43 |
| May 5, 2025 | -12.25 |
| May 2, 2025 | -12.51 |
| May 1, 2025 | -12.04 |
| Apr 30, 2025 | -11.37 |
| Apr 29, 2025 | -12.12 |
| Apr 28, 2025 | -11.35 |
| Apr 25, 2025 | -11.59 |
| Apr 24, 2025 | -10.76 |
| Apr 23, 2025 | -10.02 |
| Apr 22, 2025 | -9.56 |
| Apr 21, 2025 | -9.14 |
| Apr 17, 2025 | -10.37 |
| Apr 16, 2025 | -9.94 |
| Apr 15, 2025 | -10.67 |
| Apr 14, 2025 | -10.43 |
| Apr 11, 2025 | -10.72 |
| Apr 10, 2025 | -10.56 |
| Apr 9, 2025 | -11.63 |
| Apr 8, 2025 | -10.25 |
| Apr 7, 2025 | -11.04 |
| Apr 4, 2025 | -11.06 |
| Apr 3, 2025 | -12.65 |
| Apr 2, 2025 | -13.70 |
| Apr 1, 2025 | -14.08 |
| Mar 31, 2025 | -14.29 |
| Mar 28, 2025 | -22.85 |
| Mar 27, 2025 | -22.76 |
| Mar 26, 2025 | -23.44 |
| Mar 25, 2025 | -24.61 |
| Mar 24, 2025 | -21.21 |
| Mar 21, 2025 | -21.03 |
| Mar 20, 2025 | -19.79 |
| Mar 19, 2025 | -19.39 |
| Mar 18, 2025 | -19.33 |
| Mar 17, 2025 | -19.45 |
| Mar 14, 2025 | -18.37 |
| Mar 13, 2025 | -17.25 |
| Mar 12, 2025 | -18.43 |
| Mar 11, 2025 | -17.33 |
| Mar 10, 2025 | -17.95 |
| Mar 7, 2025 | -20.39 |
| Mar 6, 2025 | -19.94 |
| Mar 5, 2025 | -22.23 |
| Mar 4, 2025 | -20.93 |
| Mar 3, 2025 | -21.40 |
| Feb 28, 2025 | -21.61 |
| Feb 27, 2025 | -20.72 |
| Feb 26, 2025 | -20.41 |
| Feb 25, 2025 | -11.72 |
| Feb 24, 2025 | -12.15 |
| Feb 21, 2025 | -13.39 |
| Feb 20, 2025 | -14.87 |
| Feb 19, 2025 | -15.96 |
| Feb 18, 2025 | -16.11 |
| Feb 14, 2025 | -14.87 |
| Feb 13, 2025 | -15.18 |
| Feb 12, 2025 | -14.69 |
| Feb 11, 2025 | -14.38 |
| Feb 10, 2025 | -13.82 |
| Feb 7, 2025 | -13.67 |
| Feb 6, 2025 | -13.90 |
| Feb 5, 2025 | -14.01 |
| Feb 4, 2025 | -14.35 |
| Feb 3, 2025 | -13.61 |
| Jan 31, 2025 | -13.76 |
| Jan 30, 2025 | -13.30 |
| Jan 29, 2025 | -12.83 |
| Jan 28, 2025 | -13.27 |
| Jan 27, 2025 | -13.33 |
| Jan 24, 2025 | -13.64 |
| Jan 23, 2025 | -13.64 |
| Jan 22, 2025 | -14.01 |
| Jan 21, 2025 | -14.01 |
| Jan 17, 2025 | -14.29 |
| Jan 16, 2025 | -14.69 |
| Jan 15, 2025 | -14.78 |
| Jan 14, 2025 | -13.79 |
| Jan 13, 2025 | -13.91 |
| Jan 10, 2025 | -13.95 |
| Jan 8, 2025 | -14.47 |
| Jan 7, 2025 | -15.68 |
| Jan 6, 2025 | -16.20 |
| Jan 3, 2025 | -16.45 |
| Jan 2, 2025 | -15.31 |
| Dec 31, 2024 | -15.21 |
| Dec 30, 2024 | -8.52 |
| Dec 27, 2024 | -8.54 |
| Dec 26, 2024 | -9.09 |
| Dec 24, 2024 | -8.88 |
| Dec 23, 2024 | -7.78 |
| Dec 20, 2024 | -7.99 |
| Dec 19, 2024 | -7.17 |
| Dec 18, 2024 | -7.63 |
| Dec 17, 2024 | -8.38 |
| Dec 16, 2024 | -9.13 |
| Dec 13, 2024 | -8.40 |
| Dec 12, 2024 | -8.21 |
| Dec 11, 2024 | -8.24 |
| Dec 10, 2024 | -8.07 |
| Dec 9, 2024 | -8.08 |
| Dec 6, 2024 | -8.65 |
| Dec 5, 2024 | -7.47 |
| Dec 4, 2024 | -8.10 |
| Dec 3, 2024 | -8.81 |
| Dec 2, 2024 | -5.92 |
| Nov 29, 2024 | -5.74 |
| Nov 27, 2024 | -5.85 |
| Nov 26, 2024 | -5.52 |
| Nov 25, 2024 | -5.63 |
| Nov 22, 2024 | -5.41 |
| Nov 21, 2024 | -5.59 |
| Nov 20, 2024 | -5.51 |
| Nov 19, 2024 | -4.66 |
| Nov 18, 2024 | -4.49 |
| Nov 15, 2024 | -4.68 |
| Nov 14, 2024 | -4.88 |
| Nov 13, 2024 | -4.54 |
| Nov 12, 2024 | -5.29 |
| Nov 11, 2024 | -4.99 |
| Nov 8, 2024 | -5.68 |
| Nov 7, 2024 | -3.66 |
| Nov 6, 2024 | -3.58 |
| Nov 5, 2024 | -3.30 |
| Nov 4, 2024 | -3.19 |
| Nov 1, 2024 | -3.47 |
| Oct 31, 2024 | -3.41 |
| Oct 30, 2024 | -3.77 |
| Oct 29, 2024 | -3.44 |
| Oct 28, 2024 | -3.42 |
| Oct 25, 2024 | -2.01 |
| Oct 24, 2024 | -2.10 |
| Oct 23, 2024 | -2.01 |
| Oct 22, 2024 | -2.17 |
| Oct 21, 2024 | -2.23 |
| Oct 18, 2024 | -2.39 |
| Oct 17, 2024 | -2.39 |
| Oct 16, 2024 | -2.48 |
| Oct 15, 2024 | -2.28 |
| Oct 14, 2024 | -2.32 |
| Oct 11, 2024 | -2.26 |
| Oct 10, 2024 | -2.04 |
| Oct 9, 2024 | -2.10 |
| Oct 8, 2024 | -2.19 |
| Oct 7, 2024 | -2.17 |
| Oct 4, 2024 | -2.32 |
| Oct 3, 2024 | -2.17 |
| Oct 2, 2024 | -2.20 |
| Oct 1, 2024 | -2.15 |
| Sep 30, 2024 | -2.41 |
| Sep 27, 2024 | 8.09 |
| Sep 26, 2024 | 7.46 |
| Sep 25, 2024 | 6.98 |
| Sep 24, 2024 | 7.29 |
| Sep 23, 2024 | 7.27 |
| Sep 20, 2024 | 8.09 |
| Sep 19, 2024 | 7.85 |
| Sep 18, 2024 | 7.61 |
| Sep 17, 2024 | 7.22 |
| Sep 16, 2024 | 6.64 |
| Sep 13, 2024 | 6.45 |
| Sep 12, 2024 | 6.11 |
| Sep 11, 2024 | 5.68 |
| Sep 10, 2024 | 5.82 |
| Sep 9, 2024 | 5.87 |
| Sep 6, 2024 | 5.97 |
| Sep 5, 2024 | 6.16 |
| Sep 4, 2024 | 6.02 |
| Sep 3, 2024 | 6.11 |
| Aug 30, 2024 | 6.93 |
| Aug 29, 2024 | 6.64 |
| Aug 28, 2024 | 6.31 |
| Aug 27, 2024 | 6.69 |
| Aug 26, 2024 | 7.22 |
| Aug 23, 2024 | 6.45 |
| Aug 22, 2024 | 5.73 |
| Aug 21, 2024 | 6.14 |
| Aug 20, 2024 | 5.73 |
| Aug 19, 2024 | 6.55 |
| Aug 16, 2024 | 6.02 |
| Aug 15, 2024 | 6.16 |
| Aug 14, 2024 | 6.26 |
| Aug 13, 2024 | 5.92 |
| Aug 12, 2024 | 5.25 |
| Aug 9, 2024 | 6.16 |
| Aug 8, 2024 | 5.27 |
| Aug 7, 2024 | 5.63 |
| Aug 6, 2024 | 8.33 |
| Aug 5, 2024 | 8.33 |
| Aug 2, 2024 | 9.05 |
| Aug 1, 2024 | 9.34 |
| Jul 31, 2024 | 9.87 |
| Jul 30, 2024 | 9.39 |
| Jul 29, 2024 | 9.77 |
| Jul 26, 2024 | 10.16 |
| Jul 25, 2024 | 9.34 |
| Jul 24, 2024 | 9.00 |
| Jul 23, 2024 | 9.72 |
| Jul 22, 2024 | 9.44 |
| Jul 19, 2024 | 8.95 |
| Jul 18, 2024 | 9.05 |
| Jul 17, 2024 | 9.68 |
| Jul 16, 2024 | 10.83 |
| Jul 15, 2024 | 10.11 |
| Jul 12, 2024 | 9.87 |
| Jul 11, 2024 | 9.39 |
| Jul 10, 2024 | 8.23 |
| Jul 9, 2024 | 8.52 |
| Jul 8, 2024 | 8.71 |
| Jul 5, 2024 | 8.14 |
| Jul 3, 2024 | 8.26 |
| Jul 2, 2024 | 8.18 |
| Jul 1, 2024 | 7.27 |
| Jun 28, 2024 | 2.56 |
| Jun 27, 2024 | 2.56 |
| Jun 26, 2024 | 2.42 |
| Jun 25, 2024 | 2.35 |
| Jun 24, 2024 | 2.57 |
| Jun 21, 2024 | 2.63 |
| Jun 20, 2024 | 2.50 |
| Jun 18, 2024 | 2.49 |
| Jun 17, 2024 | 2.81 |
| Jun 14, 2024 | 2.91 |
| Jun 13, 2024 | 2.95 |
| Jun 12, 2024 | 3.13 |
| Jun 11, 2024 | 3.12 |
| Jun 10, 2024 | 3.12 |
| Jun 7, 2024 | 3.24 |
| Jun 6, 2024 | 3.42 |
| Jun 5, 2024 | 3.46 |
| Jun 4, 2024 | 3.25 |
| Jun 3, 2024 | 3.35 |
| May 31, 2024 | 3.56 |
| May 30, 2024 | 3.47 |
| May 29, 2024 | 3.54 |
| May 28, 2024 | 3.73 |
| May 24, 2024 | 3.88 |
| May 23, 2024 | 3.94 |
| May 22, 2024 | 4.08 |
| May 21, 2024 | 4.22 |
| May 20, 2024 | 4.29 |
| May 17, 2024 | 4.73 |
| May 16, 2024 | 4.76 |
| May 15, 2024 | 4.84 |
| May 14, 2024 | 4.86 |
| May 13, 2024 | 4.69 |
| May 10, 2024 | 5.27 |
| May 9, 2024 | 5.74 |
| May 8, 2024 | 5.40 |
| May 7, 2024 | 5.51 |
| May 6, 2024 | 5.84 |
| May 3, 2024 | 5.83 |
| May 2, 2024 | 5.62 |
| May 1, 2024 | 5.51 |
| Apr 30, 2024 | 5.40 |
| Apr 29, 2024 | 5.83 |
| Apr 26, 2024 | 5.88 |
| Apr 25, 2024 | 5.44 |
| Apr 24, 2024 | 5.57 |
| Apr 23, 2024 | 5.62 |
| Apr 22, 2024 | 5.61 |
| Apr 19, 2024 | 5.54 |
| Apr 18, 2024 | 5.45 |
| Apr 17, 2024 | 5.52 |
| Apr 16, 2024 | 5.67 |
| Apr 15, 2024 | 6.08 |
| Apr 12, 2024 | 6.22 |
| Apr 11, 2024 | 7.01 |
| Apr 10, 2024 | 7.17 |
| Apr 9, 2024 | 7.32 |
| Apr 8, 2024 | 7.45 |
| Apr 5, 2024 | 7.35 |
| Apr 4, 2024 | 7.62 |
| Apr 3, 2024 | 7.32 |
| Apr 2, 2024 | 6.79 |
| Apr 1, 2024 | 7.03 |
| Mar 28, 2024 | 16.77 |
| Mar 27, 2024 | 16.07 |
| Mar 26, 2024 | 14.44 |
| Mar 25, 2024 | 14.79 |
| Mar 22, 2024 | 14.71 |
| Mar 21, 2024 | 15.49 |
| Mar 20, 2024 | 15.41 |
| Mar 19, 2024 | 14.83 |
| Mar 18, 2024 | 13.97 |
| Mar 15, 2024 | 13.50 |
| Mar 14, 2024 | 14.67 |
| Mar 13, 2024 | 15.64 |
| Mar 12, 2024 | 14.75 |
| Mar 11, 2024 | 14.63 |
| Mar 8, 2024 | 14.24 |
| Mar 7, 2024 | 12.10 |
| Mar 6, 2024 | 11.67 |
| Mar 5, 2024 | 11.52 |
| Mar 4, 2024 | 12.61 |
| Mar 1, 2024 | 13.46 |
| Feb 29, 2024 | 13.00 |
| Feb 28, 2024 | 11.91 |
| Feb 27, 2024 | 12.02 |
| Feb 26, 2024 | 10.70 |
| Feb 23, 2024 | 10.82 |
| Feb 22, 2024 | 10.90 |
| Feb 21, 2024 | 11.01 |
| Feb 20, 2024 | 12.06 |
| Feb 16, 2024 | 12.30 |
| Feb 15, 2024 | 11.79 |
| Feb 14, 2024 | 11.52 |
| Feb 13, 2024 | 10.70 |
| Feb 12, 2024 | 10.97 |
| Feb 9, 2024 | 9.26 |
| Feb 8, 2024 | 9.34 |
| Feb 7, 2024 | 8.68 |
| Feb 6, 2024 | 9.34 |
| Feb 5, 2024 | 8.68 |
| Feb 2, 2024 | 9.07 |
| Feb 1, 2024 | 9.14 |
| Jan 31, 2024 | 9.14 |
| Jan 30, 2024 | 9.38 |
| Jan 29, 2024 | 9.42 |
| Jan 26, 2024 | 9.14 |
| Jan 25, 2024 | 8.99 |
| Jan 24, 2024 | 8.68 |
| Jan 23, 2024 | 9.34 |
| Jan 22, 2024 | 9.50 |
| Jan 19, 2024 | 8.60 |
| Jan 18, 2024 | 8.76 |
| Jan 17, 2024 | 8.60 |
| Jan 16, 2024 | 9.18 |
| Jan 12, 2024 | 10.27 |
| Jan 11, 2024 | 10.47 |
| Jan 10, 2024 | 11.48 |
| Jan 9, 2024 | 12.14 |
| Jan 8, 2024 | 12.61 |
| Jan 5, 2024 | 10.74 |
| Jan 4, 2024 | 10.62 |
| Jan 3, 2024 | 10.27 |
| Jan 2, 2024 | 11.83 |
| Dec 29, 2023 | 4.87 |
| Dec 28, 2023 | 5.13 |
| Dec 27, 2023 | 5.47 |
| Dec 26, 2023 | 5.00 |
| Dec 22, 2023 | 4.83 |
| Dec 21, 2023 | 4.79 |
| Dec 20, 2023 | 4.25 |
| Dec 19, 2023 | 4.23 |
| Dec 18, 2023 | 3.82 |
| Dec 15, 2023 | 3.84 |
| Dec 14, 2023 | 4.04 |
| Dec 13, 2023 | 3.78 |
| Dec 12, 2023 | 3.29 |
| Dec 11, 2023 | 3.35 |
| Dec 8, 2023 | 3.32 |
| Dec 7, 2023 | 3.40 |
| Dec 6, 2023 | 3.27 |
| Dec 5, 2023 | 2.62 |
| Dec 4, 2023 | 2.73 |
| Dec 1, 2023 | 2.65 |
| Nov 30, 2023 | 2.40 |
| Nov 29, 2023 | 2.50 |
| Nov 28, 2023 | 2.50 |
| Nov 27, 2023 | 2.45 |
| Nov 24, 2023 | 2.50 |
| Nov 22, 2023 | 2.15 |
| Nov 21, 2023 | 2.07 |
| Nov 20, 2023 | 2.20 |
| Nov 17, 2023 | 2.23 |
| Nov 16, 2023 | 2.20 |
| Nov 15, 2023 | 2.32 |
| Nov 14, 2023 | 2.12 |
| Nov 13, 2023 | 1.99 |
| Nov 10, 2023 | 1.64 |
| Nov 9, 2023 | 1.36 |
| Nov 8, 2023 | 1.50 |
| Nov 7, 2023 | 1.11 |
| Nov 6, 2023 | 1.09 |
| Nov 3, 2023 | 1.07 |
| Nov 2, 2023 | 1.00 |
| Nov 1, 2023 | 0.87 |
| Oct 31, 2023 | 0.89 |
| Oct 30, 2023 | 0.88 |
| Oct 27, 2023 | 0.89 |
| Oct 26, 2023 | 0.87 |
| Oct 25, 2023 | 0.83 |
| Oct 24, 2023 | 0.83 |
| Oct 23, 2023 | 0.88 |
| Oct 20, 2023 | 0.87 |
| Oct 19, 2023 | 0.89 |
| Oct 18, 2023 | 0.96 |
| Oct 17, 2023 | 1.00 |
| Oct 16, 2023 | 1.04 |
| Oct 13, 2023 | 1.01 |
| Oct 12, 2023 | 1.05 |
| Oct 11, 2023 | 1.09 |
| Oct 10, 2023 | 1.13 |
| Oct 9, 2023 | 1.05 |
| Oct 6, 2023 | 1.09 |
| Oct 5, 2023 | 1.12 |
| Oct 4, 2023 | 1.18 |
| Oct 3, 2023 | 1.18 |
| Oct 2, 2023 | 1.19 |
| Sep 29, 2023 | -2.28 |
| Sep 28, 2023 | -2.41 |
| Sep 27, 2023 | -2.19 |
| Sep 26, 2023 | -2.20 |
| Sep 25, 2023 | -2.13 |
| Sep 22, 2023 | -2.13 |
| Sep 21, 2023 | -2.21 |
| Sep 20, 2023 | -2.29 |
| Sep 19, 2023 | -2.24 |
| Sep 18, 2023 | -2.27 |
| Sep 15, 2023 | -2.36 |
| Sep 14, 2023 | -2.41 |
| Sep 13, 2023 | -2.41 |
| Sep 12, 2023 | -2.62 |
| Sep 11, 2023 | -2.48 |
| Sep 8, 2023 | -2.30 |
| Sep 7, 2023 | -2.27 |
| Sep 6, 2023 | -2.02 |
| Sep 5, 2023 | -2.24 |
| Sep 1, 2023 | -2.27 |
| Aug 31, 2023 | -2.40 |
| Aug 30, 2023 | -2.21 |
| Aug 29, 2023 | -2.10 |
| Aug 28, 2023 | -2.13 |
| Aug 25, 2023 | -2.26 |
| Aug 24, 2023 | -2.37 |
| Aug 23, 2023 | -2.50 |
| Aug 22, 2023 | -2.44 |
| Aug 21, 2023 | -2.44 |
| Aug 18, 2023 | -2.50 |
| Aug 17, 2023 | -2.58 |
| Aug 16, 2023 | -2.53 |
| Aug 15, 2023 | -2.66 |
| Aug 14, 2023 | -2.87 |
| Aug 11, 2023 | -3.12 |
| Aug 10, 2023 | -3.23 |
| Aug 9, 2023 | -3.23 |
| Aug 8, 2023 | -3.38 |
| Aug 7, 2023 | -3.57 |
| Aug 4, 2023 | -3.60 |
| Aug 3, 2023 | -3.57 |
| Aug 2, 2023 | -3.63 |
| Aug 1, 2023 | -3.86 |
| Jul 31, 2023 | -3.86 |
| Jul 28, 2023 | -3.66 |
| Jul 27, 2023 | -3.29 |
| Jul 26, 2023 | -3.40 |
| Jul 25, 2023 | -3.52 |
| Jul 24, 2023 | -3.50 |
| Jul 21, 2023 | -3.60 |
| Jul 20, 2023 | -4.03 |
| Jul 19, 2023 | -4.23 |
| Jul 18, 2023 | -4.09 |
| Jul 17, 2023 | -3.97 |
| Jul 14, 2023 | -3.91 |
| Jul 13, 2023 | -4.20 |
| Jul 12, 2023 | -4.00 |
| Jul 11, 2023 | -4.03 |
| Jul 10, 2023 | -4.09 |
| Jul 7, 2023 | -3.80 |
| Jul 6, 2023 | -3.63 |
| Jul 5, 2023 | -3.94 |
| Jul 3, 2023 | -4.11 |
| Jun 30, 2023 | -3.91 |
| Jun 29, 2023 | -3.84 |
| Jun 28, 2023 | -3.78 |
| Jun 27, 2023 | -3.44 |
| Jun 26, 2023 | -3.39 |
| Jun 23, 2023 | -3.44 |
| Jun 22, 2023 | -3.27 |
| Jun 21, 2023 | -3.30 |
| Jun 20, 2023 | -3.53 |
| Jun 16, 2023 | -4.01 |
| Jun 15, 2023 | -4.15 |
| Jun 14, 2023 | -4.07 |
| Jun 13, 2023 | -4.04 |
| Jun 12, 2023 | -3.61 |
| Jun 9, 2023 | -3.59 |
| Jun 8, 2023 | -3.75 |
| Jun 7, 2023 | -4.09 |
| Jun 6, 2023 | -4.07 |
| Jun 5, 2023 | -3.92 |
| Jun 2, 2023 | -3.95 |
| Jun 1, 2023 | -3.78 |
| May 31, 2023 | -3.98 |
| May 30, 2023 | -3.67 |
| May 26, 2023 | -3.67 |
| May 25, 2023 | -3.53 |
| May 24, 2023 | -3.59 |
| May 23, 2023 | -3.53 |
| May 22, 2023 | -3.70 |
| May 19, 2023 | -3.42 |
| May 18, 2023 | -3.53 |
| May 17, 2023 | -3.40 |
| May 16, 2023 | -3.02 |
| May 15, 2023 | -3.19 |
| May 12, 2023 | -3.12 |
| May 11, 2023 | -3.30 |
| May 10, 2023 | -2.58 |
| May 9, 2023 | -2.60 |
| May 8, 2023 | -2.50 |
| May 5, 2023 | -2.48 |
| May 4, 2023 | -2.54 |
| May 3, 2023 | -2.40 |
| May 2, 2023 | -2.34 |
| May 1, 2023 | -2.37 |
| Apr 28, 2023 | -2.57 |
| Apr 27, 2023 | -2.67 |
| Apr 26, 2023 | -2.65 |
| Apr 25, 2023 | -2.63 |
| Apr 24, 2023 | -2.94 |
| Apr 21, 2023 | -2.99 |
| Apr 20, 2023 | -2.85 |
| Apr 19, 2023 | -3.05 |
| Apr 18, 2023 | -3.13 |
| Apr 17, 2023 | -3.87 |
| Apr 14, 2023 | -3.78 |
| Apr 13, 2023 | -3.78 |
| Apr 12, 2023 | -3.56 |
| Apr 11, 2023 | -3.80 |
| Apr 10, 2023 | -3.70 |
| Apr 6, 2023 | -3.87 |
| Apr 5, 2023 | -4.09 |
| Apr 4, 2023 | -4.40 |
| Apr 3, 2023 | -4.23 |
| Mar 31, 2023 | -4.04 |
| Mar 30, 2023 | -5.20 |
| Mar 29, 2023 | -5.05 |
| Mar 28, 2023 | -4.97 |
| Mar 27, 2023 | -4.90 |
| Mar 24, 2023 | -4.97 |
| Mar 23, 2023 | -5.05 |
| Mar 22, 2023 | -4.71 |
| Mar 21, 2023 | -4.90 |
| Mar 20, 2023 | -4.26 |
| Mar 17, 2023 | -4.67 |
| Mar 16, 2023 | -5.12 |
| Mar 15, 2023 | -5.16 |
| Mar 14, 2023 | -6.41 |
| Mar 13, 2023 | -6.93 |
| Mar 10, 2023 | -6.63 |
| Mar 9, 2023 | -7.20 |
| Mar 8, 2023 | -7.50 |
| Mar 7, 2023 | -7.76 |
| Mar 6, 2023 | -7.91 |
| Mar 3, 2023 | -8.33 |
| Mar 2, 2023 | -7.95 |
| Mar 1, 2023 | -7.80 |
| Feb 28, 2023 | -9.42 |
| Feb 27, 2023 | -10.06 |
| Feb 24, 2023 | -11.04 |
| Feb 23, 2023 | -11.91 |
| Feb 22, 2023 | -12.21 |
| Feb 21, 2023 | -12.25 |
| Feb 17, 2023 | -12.70 |
| Feb 16, 2023 | -13.08 |
| Feb 15, 2023 | -14.17 |
| Feb 14, 2023 | -13.19 |
| Feb 13, 2023 | -12.70 |
| Feb 10, 2023 | -12.66 |
| Feb 9, 2023 | -13.11 |
| Feb 8, 2023 | -14.17 |
| Feb 7, 2023 | -13.60 |
| Feb 6, 2023 | -13.15 |
| Feb 3, 2023 | -13.60 |
| Feb 2, 2023 | -13.45 |
| Feb 1, 2023 | -11.94 |
| Jan 31, 2023 | -11.12 |
| Jan 30, 2023 | -10.51 |
| Jan 27, 2023 | -10.93 |
| Jan 26, 2023 | -9.50 |
| Jan 25, 2023 | -8.89 |
| Jan 24, 2023 | -9.27 |
| Jan 23, 2023 | -10.29 |
| Jan 20, 2023 | -9.42 |
| Jan 19, 2023 | -8.29 |
| Jan 18, 2023 | -9.42 |
| Jan 17, 2023 | -10.10 |
| Jan 13, 2023 | -9.04 |
| Jan 12, 2023 | -8.18 |
| Jan 11, 2023 | -7.88 |
| Jan 10, 2023 | -7.57 |
| Jan 9, 2023 | -7.35 |
| Jan 6, 2023 | -6.86 |
| Jan 5, 2023 | -7.01 |
| Jan 4, 2023 | -7.69 |
| Jan 3, 2023 | -7.05 |
| Dec 30, 2022 | -21.56 |
| Dec 29, 2022 | -20.87 |
| Dec 28, 2022 | -18.57 |
| Dec 27, 2022 | -18.00 |
| Dec 23, 2022 | -19.49 |
| Dec 22, 2022 | -20.29 |
| Dec 21, 2022 | -20.87 |
| Dec 20, 2022 | -21.56 |
| Dec 19, 2022 | -20.64 |
| Dec 16, 2022 | -22.93 |
| Dec 15, 2022 | -24.65 |
| Dec 14, 2022 | -25.11 |
| Dec 13, 2022 | -22.36 |
| Dec 12, 2022 | -20.98 |
| Dec 9, 2022 | -20.29 |
| Dec 8, 2022 | -20.29 |
| Dec 7, 2022 | -20.41 |
| Dec 6, 2022 | -21.67 |
| Dec 5, 2022 | -26.37 |
| Dec 2, 2022 | -26.14 |
| Dec 1, 2022 | -25.57 |
| Nov 30, 2022 | -23.39 |
| Nov 29, 2022 | -24.77 |
| Nov 28, 2022 | -22.24 |
| Nov 25, 2022 | -23.28 |
| Nov 23, 2022 | -24.08 |
| Nov 22, 2022 | -17.08 |
| Nov 21, 2022 | -18.80 |
| Nov 18, 2022 | -18.57 |
| Nov 17, 2022 | -20.64 |
| Nov 16, 2022 | -18.80 |
| Nov 15, 2022 | -18.12 |
| Nov 14, 2022 | -16.05 |
| Nov 11, 2022 | -11.70 |
| Nov 10, 2022 | -11.41 |
| Nov 9, 2022 | -10.85 |
| Nov 8, 2022 | -16.51 |
| Nov 7, 2022 | -17.08 |
| Nov 4, 2022 | -18.12 |
| Nov 3, 2022 | -17.77 |
| Nov 2, 2022 | -16.28 |
| Nov 1, 2022 | -16.05 |
| Oct 31, 2022 | -15.59 |
| Oct 28, 2022 | -15.36 |
| Oct 27, 2022 | -15.82 |
| Oct 26, 2022 | -16.97 |
| Oct 25, 2022 | -17.08 |
| Oct 24, 2022 | -16.05 |
| Oct 21, 2022 | -16.40 |
| Oct 20, 2022 | -16.51 |
| Oct 19, 2022 | -16.63 |
| Oct 18, 2022 | -18.69 |
| Oct 17, 2022 | -20.64 |
| Oct 14, 2022 | -20.98 |
| Oct 13, 2022 | -24.54 |
| Oct 12, 2022 | -23.73 |
| Oct 11, 2022 | -24.42 |
| Oct 10, 2022 | -23.85 |
| Oct 7, 2022 | -24.65 |
| Oct 6, 2022 | -26.49 |
| Oct 5, 2022 | -25.57 |
| Oct 4, 2022 | -28.32 |
| Oct 3, 2022 | -26.60 |
| Sep 30, 2022 | -25.80 |
| Sep 29, 2022 | -18.01 |
| Sep 28, 2022 | -18.42 |
| Sep 27, 2022 | -16.47 |
| Sep 26, 2022 | -17.12 |
| Sep 23, 2022 | -16.31 |
| Sep 22, 2022 | -16.55 |
| Sep 21, 2022 | -18.17 |
| Sep 20, 2022 | -18.98 |
| Sep 19, 2022 | -19.06 |
| Sep 16, 2022 | -22.55 |
| Sep 15, 2022 | -23.53 |
| Sep 14, 2022 | -20.52 |
| Sep 13, 2022 | -19.88 |
| Sep 12, 2022 | -21.58 |
| Sep 9, 2022 | -21.50 |
| Sep 8, 2022 | -20.61 |
| Sep 7, 2022 | -21.01 |
| Sep 6, 2022 | -19.31 |
| Sep 2, 2022 | -17.52 |
| Sep 1, 2022 | -16.87 |
| Aug 31, 2022 | -17.44 |
| Aug 30, 2022 | -17.52 |
| Aug 29, 2022 | -18.09 |
| Aug 26, 2022 | -19.06 |
| Aug 25, 2022 | -22.63 |
| Aug 24, 2022 | -19.55 |
| Aug 23, 2022 | -19.23 |
| Aug 22, 2022 | -18.01 |
| Aug 19, 2022 | -19.96 |
| Aug 18, 2022 | -22.39 |
| Aug 17, 2022 | -21.58 |
| Aug 16, 2022 | -24.09 |
| Aug 15, 2022 | -24.66 |
| Aug 12, 2022 | -25.88 |
| Aug 11, 2022 | -27.58 |
| Aug 10, 2022 | -23.36 |
| Aug 9, 2022 | -19.39 |
| Aug 8, 2022 | -21.25 |
| Aug 5, 2022 | -18.17 |
| Aug 4, 2022 | -15.74 |
| Aug 3, 2022 | -14.76 |
| Aug 2, 2022 | -14.68 |
| Aug 1, 2022 | -15.33 |
| Jul 29, 2022 | -15.66 |
| Jul 28, 2022 | -16.22 |
| Jul 27, 2022 | -16.55 |
| Jul 26, 2022 | -16.22 |
| Jul 25, 2022 | -17.60 |
| Jul 22, 2022 | -20.04 |
| Jul 21, 2022 | -21.74 |
| Jul 20, 2022 | -21.98 |
| Jul 19, 2022 | -20.44 |
| Jul 18, 2022 | -19.71 |
| Jul 15, 2022 | -18.74 |
| Jul 14, 2022 | -17.85 |
| Jul 13, 2022 | -19.23 |
| Jul 12, 2022 | -19.55 |
| Jul 11, 2022 | -19.63 |
| Jul 8, 2022 | -22.47 |
| Jul 7, 2022 | -23.12 |
| Jul 6, 2022 | -22.71 |
| Jul 5, 2022 | -23.12 |
| Jul 1, 2022 | -21.90 |
| Jun 30, 2022 | -20.77 |
| Jun 29, 2022 | -8.22 |
| Jun 28, 2022 | -7.94 |
| Jun 27, 2022 | -8.37 |
| Jun 24, 2022 | -8.95 |
| Jun 23, 2022 | -8.77 |
| Jun 22, 2022 | -7.73 |
| Jun 21, 2022 | -7.85 |
| Jun 17, 2022 | -7.60 |
| Jun 16, 2022 | -7.27 |
| Jun 15, 2022 | -8.25 |
| Jun 14, 2022 | -8.22 |
| Jun 13, 2022 | -9.08 |
| Jun 10, 2022 | -9.66 |
| Jun 9, 2022 | -10.70 |
| Jun 8, 2022 | -11.93 |
| Jun 7, 2022 | -11.41 |
| Jun 6, 2022 | -11.71 |
| Jun 3, 2022 | -11.47 |
| Jun 2, 2022 | -12.70 |
| Jun 1, 2022 | -12.02 |
| May 31, 2022 | -12.63 |
| May 27, 2022 | -13.22 |
| May 26, 2022 | -12.42 |
| May 25, 2022 | -12.48 |
| May 24, 2022 | -11.81 |
| May 23, 2022 | -14.38 |
| May 20, 2022 | -13.65 |
| May 19, 2022 | -13.74 |
| May 18, 2022 | -13.49 |
| May 17, 2022 | -14.78 |
| May 16, 2022 | -12.97 |
| May 13, 2022 | -14.23 |
| May 12, 2022 | -11.65 |
| May 11, 2022 | -11.13 |
| May 10, 2022 | -10.27 |
| May 9, 2022 | -10.92 |
| May 6, 2022 | -11.47 |
| May 5, 2022 | -11.56 |
| May 4, 2022 | -12.54 |
| May 3, 2022 | -11.93 |
| May 2, 2022 | -12.02 |
| Apr 29, 2022 | -11.35 |
| Apr 28, 2022 | -12.33 |
| Apr 27, 2022 | -11.93 |
| Apr 26, 2022 | -12.33 |
| Apr 25, 2022 | -13.49 |
| Apr 22, 2022 | -13.34 |
| Apr 21, 2022 | -14.72 |
| Apr 20, 2022 | -15.52 |
| Apr 19, 2022 | -15.91 |
| Apr 18, 2022 | -15.61 |
| Apr 14, 2022 | -16.31 |
| Apr 13, 2022 | -17.23 |
| Apr 12, 2022 | -17.02 |
| Apr 11, 2022 | -18.21 |
| Apr 8, 2022 | -17.85 |
| Apr 7, 2022 | -18.64 |
| Apr 6, 2022 | -19.59 |
| Apr 5, 2022 | -20.94 |
| Apr 4, 2022 | -22.45 |
| Apr 1, 2022 | -20.67 |
| Mar 31, 2022 | -21.30 |
| Mar 30, 2022 | -2.65 |
| Mar 29, 2022 | -2.96 |
| Mar 28, 2022 | -2.65 |
| Mar 25, 2022 | -2.66 |
| Mar 24, 2022 | -2.87 |
| Mar 23, 2022 | -2.84 |
| Mar 22, 2022 | -3.01 |
| Mar 21, 2022 | -2.86 |
| Mar 18, 2022 | -3.02 |
| Mar 17, 2022 | -2.99 |
| Mar 16, 2022 | -2.94 |
| Mar 15, 2022 | -2.47 |
| Mar 14, 2022 | -2.23 |
| Mar 11, 2022 | -2.56 |
| Mar 10, 2022 | -2.56 |
| Mar 9, 2022 | -2.61 |
| Mar 8, 2022 | -2.58 |
| Mar 7, 2022 | -2.27 |
| Mar 4, 2022 | -2.27 |
| Mar 3, 2022 | -2.31 |
| Mar 2, 2022 | -2.39 |
| Mar 1, 2022 | -2.71 |
| Feb 28, 2022 | -3.01 |
| Feb 25, 2022 | -3.11 |
| Feb 24, 2022 | -3.05 |
| Feb 23, 2022 | -2.69 |
| Feb 22, 2022 | -2.94 |
| Feb 18, 2022 | -3.03 |
| Feb 17, 2022 | -3.21 |
| Feb 16, 2022 | -3.39 |
| Feb 15, 2022 | -3.52 |
| Feb 14, 2022 | -3.19 |
| Feb 11, 2022 | -3.23 |
| Feb 10, 2022 | -3.46 |
| Feb 9, 2022 | -3.72 |
| Feb 8, 2022 | -3.62 |
| Feb 7, 2022 | -3.50 |
| Feb 4, 2022 | -3.60 |
| Feb 3, 2022 | -3.41 |
| Feb 2, 2022 | -3.68 |
| Feb 1, 2022 | -3.93 |
| Jan 31, 2022 | -3.93 |
| Jan 28, 2022 | -3.48 |
| Jan 27, 2022 | -3.24 |
| Jan 26, 2022 | -3.40 |
| Jan 25, 2022 | -3.50 |
| Jan 24, 2022 | -3.71 |
| Jan 21, 2022 | -3.70 |
| Jan 20, 2022 | -4.00 |
| Jan 19, 2022 | -4.14 |
| Jan 18, 2022 | -4.39 |
| Jan 14, 2022 | -4.56 |
| Jan 13, 2022 | -4.97 |
| Jan 12, 2022 | -5.29 |
| Jan 11, 2022 | -5.34 |
| Jan 10, 2022 | -4.95 |
| Jan 7, 2022 | -4.87 |
| Jan 6, 2022 | -4.93 |
| Jan 5, 2022 | -4.97 |
| Jan 4, 2022 | -5.37 |
| Jan 3, 2022 | -5.82 |
| Dec 31, 2021 | -5.80 |
| Dec 30, 2021 | -35.50 |
| Dec 29, 2021 | -34.81 |
| Dec 28, 2021 | -36.30 |
| Dec 27, 2021 | -37.62 |
| Dec 23, 2021 | -38.53 |
| Dec 22, 2021 | -36.39 |
| Dec 21, 2021 | -36.48 |
| Dec 20, 2021 | -34.66 |
| Dec 17, 2021 | -35.98 |
| Dec 16, 2021 | -34.38 |
| Dec 15, 2021 | -36.00 |
| Dec 14, 2021 | -35.83 |
| Dec 13, 2021 | -36.22 |
| Dec 10, 2021 | -36.65 |
| Dec 9, 2021 | -39.39 |
| Dec 8, 2021 | -41.59 |
| Dec 7, 2021 | -41.01 |
| Dec 6, 2021 | -39.50 |
| Dec 3, 2021 | -38.20 |
| Dec 2, 2021 | -41.27 |
| Dec 1, 2021 | -41.81 |
| Nov 30, 2021 | -45.44 |
| Nov 29, 2021 | -45.65 |
| Nov 26, 2021 | -46.89 |
| Nov 24, 2021 | -48.50 |
| Nov 23, 2021 | -49.02 |
| Nov 22, 2021 | -51.23 |
| Nov 19, 2021 | -52.78 |
| Nov 18, 2021 | -54.25 |
| Nov 17, 2021 | -55.07 |
| Nov 16, 2021 | -55.42 |
| Nov 15, 2021 | -51.31 |
| Nov 12, 2021 | -51.31 |
| Nov 11, 2021 | -50.75 |
| Nov 10, 2021 | -49.26 |
| Nov 9, 2021 | -50.02 |
| Nov 8, 2021 | -49.65 |
| Nov 5, 2021 | -49.54 |
| Nov 4, 2021 | -49.74 |
| Nov 3, 2021 | -49.50 |
| Nov 2, 2021 | -48.89 |
| Nov 1, 2021 | -47.94 |
| Oct 29, 2021 | -45.42 |
| Oct 28, 2021 | -42.80 |
| Oct 27, 2021 | -38.38 |
| Oct 26, 2021 | -39.89 |
| Oct 25, 2021 | -40.19 |
| Oct 22, 2021 | -39.43 |
| Oct 21, 2021 | -36.97 |
| Oct 20, 2021 | -37.69 |
| Oct 19, 2021 | -37.10 |
| Oct 18, 2021 | -36.67 |
| Oct 15, 2021 | -37.12 |
| Oct 14, 2021 | -36.52 |
| Oct 13, 2021 | -35.81 |
| Oct 12, 2021 | -33.88 |
| Oct 11, 2021 | -34.49 |
| Oct 8, 2021 | -36.00 |
| Oct 7, 2021 | -36.91 |
| Oct 6, 2021 | -34.51 |
| Oct 5, 2021 | -35.61 |
| Oct 4, 2021 | -34.55 |
| Oct 1, 2021 | -36.76 |
| Sep 30, 2021 | -38.18 |
| Sep 29, 2021 | -40.04 |
| Sep 28, 2021 | -41.26 |
| Sep 27, 2021 | -43.58 |
| Sep 24, 2021 | -44.33 |
| Sep 23, 2021 | -43.93 |
| Sep 22, 2021 | -43.70 |
| Sep 21, 2021 | -43.44 |
| Sep 20, 2021 | -44.80 |
| Sep 17, 2021 | -44.85 |
| Sep 16, 2021 | -44.94 |
| Sep 15, 2021 | -42.95 |
| Sep 14, 2021 | -43.42 |
| Sep 13, 2021 | -44.21 |
| Sep 10, 2021 | -52.06 |
| Sep 9, 2021 | -52.27 |
| Sep 8, 2021 | -50.35 |
| Sep 7, 2021 | -53.61 |
| Sep 3, 2021 | -52.46 |
| Sep 2, 2021 | -51.52 |
| Sep 1, 2021 | -49.55 |
| Aug 31, 2021 | -46.86 |
| Aug 30, 2021 | -45.69 |
| Aug 27, 2021 | -46.65 |
| Aug 26, 2021 | -44.33 |
| Aug 25, 2021 | -43.44 |
| Aug 24, 2021 | -42.78 |
| Aug 23, 2021 | -40.58 |
| Aug 20, 2021 | -35.66 |
| Aug 19, 2021 | -36.93 |
| Aug 18, 2021 | -40.02 |
| Aug 17, 2021 | -38.80 |
| Aug 16, 2021 | -43.81 |
| Aug 13, 2021 | -43.04 |
| Aug 12, 2021 | -43.77 |
| Aug 11, 2021 | -43.95 |
| Aug 10, 2021 | -44.05 |
| Aug 9, 2021 | -44.63 |
| Aug 6, 2021 | -43.67 |
| Aug 5, 2021 | -44.49 |
| Aug 4, 2021 | -42.60 |
| Aug 3, 2021 | -43.37 |
| Aug 2, 2021 | -42.69 |
| Jul 30, 2021 | -43.42 |
| Jul 29, 2021 | -43.65 |
| Jul 28, 2021 | -43.09 |
| Jul 27, 2021 | -41.45 |
| Jul 26, 2021 | -42.55 |
| Jul 23, 2021 | -42.60 |
| Jul 22, 2021 | -42.62 |
| Jul 21, 2021 | -41.96 |
| Jul 20, 2021 | -39.60 |
| Jul 19, 2021 | -39.41 |
| Jul 16, 2021 | -40.11 |
| Jul 15, 2021 | -40.37 |
| Jul 14, 2021 | -40.77 |
| Jul 13, 2021 | -42.38 |
| Jul 12, 2021 | -44.45 |
| Jul 9, 2021 | -44.63 |
| Jul 8, 2021 | -45.15 |
| Jul 7, 2021 | -45.64 |
| Jul 6, 2021 | -45.74 |
| Jul 2, 2021 | -47.12 |
| Jul 1, 2021 | -47.26 |
| Jun 30, 2021 | -45.31 |
| Jun 29, 2021 | -48.41 |
| Jun 28, 2021 | -46.94 |
| Jun 25, 2021 | -48.41 |
| Jun 24, 2021 | -50.08 |
| Jun 23, 2021 | -49.78 |
| Jun 22, 2021 | -49.22 |
| Jun 21, 2021 | -44.94 |
| Jun 18, 2021 | -45.32 |
| Jun 17, 2021 | -45.93 |
| Jun 16, 2021 | -45.83 |
| Jun 15, 2021 | -46.39 |
| Jun 14, 2021 | -45.78 |
| Jun 11, 2021 | -49.02 |
| Jun 10, 2021 | -49.32 |
| Jun 9, 2021 | -51.86 |
| Jun 8, 2021 | -52.34 |
| Jun 7, 2021 | -48.39 |
| Jun 4, 2021 | -45.98 |
| Jun 3, 2021 | -45.78 |
| Jun 2, 2021 | -45.35 |
| Jun 1, 2021 | -42.66 |
| May 28, 2021 | -43.37 |
| May 27, 2021 | -44.84 |
| May 26, 2021 | -46.66 |
| May 25, 2021 | -46.77 |
| May 24, 2021 | -48.03 |
| May 21, 2021 | -44.13 |
| May 20, 2021 | -44.21 |
| May 19, 2021 | -41.62 |
| May 18, 2021 | -40.43 |
| May 17, 2021 | -38.10 |
| May 14, 2021 | -37.95 |
| May 13, 2021 | -34.33 |
| May 12, 2021 | -35.34 |
| May 11, 2021 | -36.58 |
| May 10, 2021 | -31.92 |
| May 7, 2021 | -32.00 |
| May 6, 2021 | -31.97 |
| May 5, 2021 | -33.69 |
| May 4, 2021 | -33.42 |
| May 3, 2021 | -35.72 |
| Apr 30, 2021 | -33.72 |
| Apr 29, 2021 | -33.87 |
| Apr 28, 2021 | -34.99 |
| Apr 27, 2021 | -35.54 |
| Apr 26, 2021 | -33.21 |
| Apr 23, 2021 | -32.96 |
| Apr 22, 2021 | -33.52 |
| Apr 21, 2021 | -31.69 |
| Apr 20, 2021 | -30.73 |
| Apr 19, 2021 | -34.23 |
| Apr 16, 2021 | -36.38 |
| Apr 15, 2021 | -40.74 |
| Apr 14, 2021 | -42.16 |
| Apr 13, 2021 | -43.02 |
| Apr 12, 2021 | -42.33 |
| Apr 9, 2021 | -42.56 |
| Apr 8, 2021 | -43.83 |
| Apr 7, 2021 | -43.93 |
| Apr 6, 2021 | -44.23 |
| Apr 5, 2021 | -44.64 |
| Apr 1, 2021 | -45.60 |
| Mar 31, 2021 | -44.84 |
| Mar 30, 2021 | -12.22 |
| Mar 29, 2021 | -12.25 |
| Mar 26, 2021 | -12.20 |
| Mar 25, 2021 | -11.48 |
| Mar 24, 2021 | -11.78 |
| Mar 23, 2021 | -12.12 |
| Mar 22, 2021 | -13.18 |
| Mar 19, 2021 | -13.38 |
| Mar 18, 2021 | -13.80 |
| Mar 17, 2021 | -14.05 |
| Mar 16, 2021 | -14.25 |
| Mar 15, 2021 | -14.05 |
| Mar 12, 2021 | -14.05 |
| Mar 11, 2021 | -13.74 |
| Mar 10, 2021 | -13.79 |
| Mar 9, 2021 | -13.53 |
| Mar 8, 2021 | -12.20 |
| Mar 5, 2021 | -12.31 |
| Mar 4, 2021 | -12.51 |
| Mar 3, 2021 | -13.10 |
| Mar 2, 2021 | -13.90 |
| Mar 1, 2021 | -14.01 |
| Feb 26, 2021 | -13.08 |
| Feb 25, 2021 | -13.11 |
| Feb 24, 2021 | -14.15 |
| Feb 23, 2021 | -13.88 |
| Feb 22, 2021 | -15.08 |
| Feb 19, 2021 | -15.42 |
| Feb 18, 2021 | -14.91 |
| Feb 17, 2021 | -15.69 |
| Feb 16, 2021 | -16.28 |
| Feb 12, 2021 | -15.90 |
| Feb 11, 2021 | -16.57 |
| Feb 10, 2021 | -17.06 |
| Feb 9, 2021 | -16.65 |
| Feb 8, 2021 | -15.90 |
| Feb 5, 2021 | -14.35 |
| Feb 4, 2021 | -12.97 |
| Feb 3, 2021 | -11.71 |
| Feb 2, 2021 | -11.54 |
| Feb 1, 2021 | -10.85 |
| Jan 29, 2021 | -10.79 |
| Jan 28, 2021 | -11.47 |
| Jan 27, 2021 | -11.61 |
| Jan 26, 2021 | -11.91 |
| Jan 25, 2021 | -12.08 |
| Jan 22, 2021 | -12.56 |
| Jan 21, 2021 | -13.31 |
| Jan 20, 2021 | -13.58 |
| Jan 19, 2021 | -13.38 |
| Jan 15, 2021 | -12.97 |
| Jan 14, 2021 | -11.60 |
| Jan 13, 2021 | -11.05 |
| Jan 12, 2021 | -9.76 |
| Jan 11, 2021 | -9.30 |
| Jan 8, 2021 | -9.53 |
| Jan 7, 2021 | -9.45 |
| Jan 6, 2021 | -9.74 |
| Jan 5, 2021 | -9.69 |
| Jan 4, 2021 | -9.74 |
| Dec 31, 2020 | -10.39 |
| Sep 29, 2020 | -32.77 |
| Sep 28, 2020 | -32.56 |
| Sep 25, 2020 | -32.95 |
| Sep 24, 2020 | -32.56 |
| Sep 23, 2020 | -32.68 |
| Sep 22, 2020 | -32.83 |
| Sep 21, 2020 | -32.92 |
| Sep 18, 2020 | -32.74 |
| Sep 17, 2020 | -32.83 |
| Sep 16, 2020 | -32.28 |
| Sep 15, 2020 | -32.53 |
| Sep 14, 2020 | -31.68 |
| Sep 11, 2020 | -31.53 |
| Sep 10, 2020 | -31.71 |
| Sep 9, 2020 | -32.15 |
| Sep 8, 2020 | -32.34 |
| Sep 4, 2020 | -32.10 |
| Sep 3, 2020 | -31.80 |
| Sep 2, 2020 | -32.10 |
| Sep 1, 2020 | -31.50 |
| Aug 31, 2020 | -31.62 |
| Aug 28, 2020 | -31.68 |
| Aug 27, 2020 | -31.45 |
| Aug 26, 2020 | -31.45 |
| Aug 25, 2020 | -31.47 |
| Aug 24, 2020 | -31.40 |
| Aug 21, 2020 | -31.42 |
| Aug 20, 2020 | -31.28 |
| Aug 19, 2020 | -31.50 |
| Aug 18, 2020 | -31.80 |
| Aug 17, 2020 | -31.50 |
| Aug 14, 2020 | -31.68 |
| Aug 13, 2020 | -31.71 |
| Aug 12, 2020 | -31.65 |
| Aug 11, 2020 | -31.59 |
| Aug 10, 2020 | -31.65 |
| Aug 7, 2020 | -31.56 |
| Aug 6, 2020 | -31.71 |
| Aug 5, 2020 | -31.80 |
| Aug 4, 2020 | -31.65 |
| Aug 3, 2020 | -31.19 |
| Jul 31, 2020 | -31.07 |
| Jul 30, 2020 | -31.71 |
| Jul 29, 2020 | -32.56 |
| Jul 28, 2020 | -32.71 |
| Jul 27, 2020 | -32.71 |
| Jul 24, 2020 | -32.71 |
| Jul 23, 2020 | -32.86 |
| Jul 22, 2020 | -32.87 |
| Jul 21, 2020 | -32.83 |
| Jul 20, 2020 | -32.71 |
| Jul 17, 2020 | -32.83 |
| Jul 16, 2020 | -32.83 |
| Jul 15, 2020 | -32.56 |
| Jul 14, 2020 | -32.10 |
| Jul 13, 2020 | -32.10 |
| Jul 10, 2020 | -31.84 |
| Jul 9, 2020 | -31.34 |
| Jul 8, 2020 | -31.37 |
| Jul 7, 2020 | -31.03 |
| Jul 6, 2020 | -30.50 |
| Jul 2, 2020 | -30.78 |
| Jul 1, 2020 | -30.62 |
| Jun 30, 2020 | -30.74 |
| Jun 29, 2020 | -36.54 |
| Jun 26, 2020 | -36.00 |
| Jun 25, 2020 | -35.97 |
| Jun 23, 2020 | -35.97 |
| Jun 22, 2020 | -35.79 |
| Jun 19, 2020 | -35.82 |
| Jun 17, 2020 | -35.68 |
| Jun 16, 2020 | -35.61 |
| Jun 15, 2020 | -35.39 |
| Jun 12, 2020 | -35.38 |
| Jun 11, 2020 | -35.07 |
| Jun 10, 2020 | -35.43 |
| Jun 9, 2020 | -35.43 |
| Jun 8, 2020 | -35.53 |
| Jun 5, 2020 | -35.53 |
| Jun 4, 2020 | -35.43 |
| Jun 3, 2020 | -35.43 |
| Jun 2, 2020 | -35.45 |
| May 27, 2020 | -35.25 |
| May 19, 2020 | -35.25 |
| May 7, 2020 | -35.61 |
| Apr 29, 2020 | -35.10 |
| Apr 27, 2020 | -35.10 |
| Apr 24, 2020 | -35.43 |
| Apr 23, 2020 | -35.43 |
| Apr 22, 2020 | -35.53 |
| Apr 17, 2020 | -35.43 |
| Apr 8, 2020 | -35.79 |
| Apr 6, 2020 | -35.34 |
| Apr 3, 2020 | -35.34 |
| Apr 2, 2020 | -35.43 |
| Apr 1, 2020 | -35.43 |
| Mar 27, 2020 | -1,064.58 |
| Mar 26, 2020 | -1,063.47 |
| Mar 25, 2020 | -1,063.47 |
| Mar 24, 2020 | -1,043.64 |
| Mar 23, 2020 | -1,035.92 |
| Mar 20, 2020 | -1,021.60 |
| Mar 19, 2020 | -1,020.49 |
| Mar 18, 2020 | -1,023.80 |
| Mar 17, 2020 | -1,050.25 |
| Mar 16, 2020 | -1,057.96 |
| Mar 13, 2020 | -1,089.92 |
| Mar 12, 2020 | -1,091.02 |
| Mar 11, 2020 | -1,107.56 |
| Mar 10, 2020 | -1,096.53 |
| Mar 9, 2020 | -1,091.02 |
| Mar 4, 2020 | -1,098.74 |
| Feb 20, 2020 | -1,109.87 |
| Feb 19, 2020 | -1,111.96 |
| Feb 18, 2020 | -1,110.86 |
| Feb 13, 2020 | -1,097.64 |
| Feb 12, 2020 | -1,107.56 |
| Feb 7, 2020 | -1,102.05 |
| Feb 6, 2020 | -1,102.05 |
| Feb 5, 2020 | -1,093.23 |
| Feb 4, 2020 | -1,091.02 |
| Jan 31, 2020 | -1,093.23 |
| Jan 30, 2020 | -1,093.23 |
| Jan 29, 2020 | -1,093.23 |
| Jan 28, 2020 | -1,093.23 |
| Jan 27, 2020 | -1,091.02 |
| Jan 23, 2020 | -1,096.53 |
| Jan 22, 2020 | -1,095.43 |
| Jan 21, 2020 | -1,095.43 |
| Jan 16, 2020 | -1,104.80 |
| Jan 15, 2020 | -1,091.02 |
| Jan 14, 2020 | -1,091.02 |
| Jan 13, 2020 | -1,091.02 |