Porch (PRCH) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Porch | 1.01 Bn | 882.19 Mn | 90.85 Mn | 9.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.74 |
| May 21, 2026 | 9.95 |
| May 20, 2026 | 9.93 |
| May 19, 2026 | 9.99 |
| May 18, 2026 | 10.20 |
| May 15, 2026 | 10.06 |
| May 14, 2026 | 10.80 |
| May 13, 2026 | 10.53 |
| May 12, 2026 | 10.64 |
| May 11, 2026 | 10.87 |
| May 8, 2026 | 11.39 |
| May 7, 2026 | 11.75 |
| May 6, 2026 | 11.54 |
| May 5, 2026 | 11.69 |
| May 4, 2026 | 10.67 |
| May 1, 2026 | 10.61 |
| Apr 30, 2026 | 9.82 |
| Apr 29, 2026 | 10.40 |
| Apr 28, 2026 | 8.60 |
| Apr 27, 2026 | 7.97 |
| Apr 24, 2026 | 7.78 |
| Apr 23, 2026 | 7.55 |
| Apr 22, 2026 | 7.97 |
| Apr 21, 2026 | 7.85 |
| Apr 20, 2026 | 7.89 |
| Apr 17, 2026 | 8.14 |
| Apr 16, 2026 | 7.57 |
| Apr 15, 2026 | 7.25 |
| Apr 14, 2026 | 6.81 |
| Apr 13, 2026 | 6.52 |
| Apr 10, 2026 | 6.46 |
| Apr 9, 2026 | 6.76 |
| Apr 8, 2026 | 6.95 |
| Apr 7, 2026 | 7.18 |
| Apr 6, 2026 | 7.08 |
| Apr 2, 2026 | 7.34 |
| Apr 1, 2026 | 7.11 |
| Mar 31, 2026 | 6.94 |
| Mar 30, 2026 | 8.74 |
| Mar 27, 2026 | 8.52 |
| Mar 26, 2026 | 9.23 |
| Mar 25, 2026 | 9.65 |
| Mar 24, 2026 | 9.60 |
| Mar 23, 2026 | 9.80 |
| Mar 20, 2026 | 9.06 |
| Mar 19, 2026 | 9.59 |
| Mar 18, 2026 | 9.24 |
| Mar 17, 2026 | 9.77 |
| Mar 16, 2026 | 10.21 |
| Mar 13, 2026 | 9.80 |
| Mar 12, 2026 | 9.16 |
| Mar 11, 2026 | 9.82 |
| Mar 10, 2026 | 9.91 |
| Mar 9, 2026 | 10.09 |
| Mar 6, 2026 | 10.18 |
| Mar 5, 2026 | 10.71 |
| Mar 4, 2026 | 10.79 |
| Mar 3, 2026 | 10.73 |
| Mar 2, 2026 | 10.82 |
| Feb 27, 2026 | 10.79 |
| Feb 26, 2026 | 10.76 |
| Feb 25, 2026 | 9.65 |
| Feb 24, 2026 | 9.46 |
| Feb 23, 2026 | 9.73 |
| Feb 20, 2026 | 10.54 |
| Feb 19, 2026 | 10.71 |
| Feb 18, 2026 | 11.76 |
| Feb 17, 2026 | 11.44 |
| Feb 13, 2026 | 11.02 |
| Feb 12, 2026 | 11.30 |
| Feb 11, 2026 | 9.82 |
| Feb 10, 2026 | 9.51 |
| Feb 9, 2026 | 9.46 |
| Feb 6, 2026 | 9.29 |
| Feb 5, 2026 | 7.96 |
| Feb 4, 2026 | 8.63 |
| Feb 3, 2026 | 8.93 |
| Feb 2, 2026 | 10.26 |
| Jan 30, 2026 | 10.29 |
| Jan 29, 2026 | 10.46 |
| Jan 28, 2026 | 10.57 |
| Jan 27, 2026 | 10.35 |
| Jan 26, 2026 | 10.41 |
| Jan 23, 2026 | 10.66 |
| Jan 22, 2026 | 11.07 |
| Jan 21, 2026 | 10.54 |
| Jan 20, 2026 | 10.29 |
| Jan 16, 2026 | 11.21 |
| Jan 15, 2026 | 12.16 |
| Jan 14, 2026 | 12.02 |
| Jan 13, 2026 | 12.32 |
| Jan 12, 2026 | 13.08 |
| Jan 9, 2026 | 13.50 |
| Jan 8, 2026 | 12.63 |
| Jan 7, 2026 | 12.33 |
| Jan 6, 2026 | 12.49 |
| Jan 5, 2026 | 12.82 |
| Jan 2, 2026 | 12.37 |
| Dec 31, 2025 | 12.22 |
| Dec 30, 2025 | 19.80 |
| Dec 29, 2025 | 20.04 |
| Dec 26, 2025 | 19.54 |
| Dec 24, 2025 | 19.80 |
| Dec 23, 2025 | 19.83 |
| Dec 22, 2025 | 19.88 |
| Dec 19, 2025 | 19.56 |
| Dec 18, 2025 | 19.72 |
| Dec 17, 2025 | 19.37 |
| Dec 16, 2025 | 20.44 |
| Dec 15, 2025 | 20.55 |
| Dec 12, 2025 | 22.18 |
| Dec 11, 2025 | 23.65 |
| Dec 10, 2025 | 22.58 |
| Dec 9, 2025 | 22.42 |
| Dec 8, 2025 | 21.75 |
| Dec 5, 2025 | 20.68 |
| Dec 4, 2025 | 21.43 |
| Dec 3, 2025 | 21.11 |
| Dec 2, 2025 | 20.55 |
| Dec 1, 2025 | 20.60 |
| Nov 28, 2025 | 21.56 |
| Nov 26, 2025 | 21.80 |
| Nov 25, 2025 | 21.88 |
| Nov 24, 2025 | 20.92 |
| Nov 21, 2025 | 20.03 |
| Nov 20, 2025 | 20.02 |
| Nov 19, 2025 | 20.12 |
| Nov 18, 2025 | 20.87 |
| Nov 17, 2025 | 20.87 |
| Nov 14, 2025 | 21.64 |
| Nov 13, 2025 | 22.92 |
| Nov 12, 2025 | 22.84 |
| Nov 11, 2025 | 23.38 |
| Nov 10, 2025 | 23.83 |
| Nov 7, 2025 | 24.31 |
| Nov 6, 2025 | 24.07 |
| Nov 5, 2025 | 38.30 |
| Nov 4, 2025 | 34.69 |
| Nov 3, 2025 | 36.67 |
| Oct 31, 2025 | 35.87 |
| Oct 30, 2025 | 36.94 |
| Oct 29, 2025 | 36.59 |
| Oct 28, 2025 | 37.04 |
| Oct 27, 2025 | 39.55 |
| Oct 24, 2025 | 39.39 |
| Oct 23, 2025 | 39.29 |
| Oct 22, 2025 | 35.87 |
| Oct 21, 2025 | 37.07 |
| Oct 20, 2025 | 37.50 |
| Oct 17, 2025 | 35.76 |
| Oct 16, 2025 | 35.87 |
| Oct 15, 2025 | 37.28 |
| Oct 14, 2025 | 37.02 |
| Oct 13, 2025 | 35.87 |
| Oct 10, 2025 | 35.63 |
| Oct 9, 2025 | 36.16 |
| Oct 8, 2025 | 36.88 |
| Oct 7, 2025 | 38.00 |
| Oct 6, 2025 | 39.58 |
| Oct 3, 2025 | 41.13 |
| Oct 2, 2025 | 40.54 |
| Oct 1, 2025 | 40.83 |
| Sep 30, 2025 | 40.49 |
| Sep 29, 2025 | 155.54 |
| Sep 26, 2025 | 156.04 |
| Sep 25, 2025 | 159.07 |
| Sep 24, 2025 | 163.41 |
| Sep 23, 2025 | 168.26 |
| Sep 22, 2025 | 174.22 |
| Sep 19, 2025 | 173.92 |
| Sep 18, 2025 | 173.92 |
| Sep 17, 2025 | 166.14 |
| Sep 16, 2025 | 164.63 |
| Sep 15, 2025 | 161.80 |
| Sep 12, 2025 | 159.58 |
| Sep 11, 2025 | 166.75 |
| Sep 10, 2025 | 166.55 |
| Sep 9, 2025 | 172.91 |
| Sep 8, 2025 | 175.74 |
| Sep 5, 2025 | 167.25 |
| Sep 4, 2025 | 164.73 |
| Sep 3, 2025 | 163.52 |
| Sep 2, 2025 | 162.71 |
| Aug 29, 2025 | 154.83 |
| Aug 28, 2025 | 145.94 |
| Aug 27, 2025 | 147.81 |
| Aug 26, 2025 | 143.72 |
| Aug 25, 2025 | 148.97 |
| Aug 22, 2025 | 151.40 |
| Aug 21, 2025 | 141.40 |
| Aug 20, 2025 | 138.16 |
| Aug 19, 2025 | 134.73 |
| Aug 18, 2025 | 144.63 |
| Aug 15, 2025 | 138.37 |
| Aug 14, 2025 | 139.17 |
| Aug 13, 2025 | 145.54 |
| Aug 12, 2025 | 139.98 |
| Aug 11, 2025 | 133.82 |
| Aug 8, 2025 | 126.85 |
| Aug 7, 2025 | 133.82 |
| Aug 6, 2025 | 145.44 |
| Aug 5, 2025 | 116.35 |
| Aug 4, 2025 | 113.32 |
| Aug 1, 2025 | 107.66 |
| Jul 31, 2025 | 110.90 |
| Jul 30, 2025 | 112.31 |
| Jul 29, 2025 | 112.81 |
| Jul 28, 2025 | 115.95 |
| Jul 25, 2025 | 118.98 |
| Jul 24, 2025 | 117.36 |
| Jul 23, 2025 | 126.95 |
| Jul 22, 2025 | 118.57 |
| Jul 21, 2025 | 119.38 |
| Jul 18, 2025 | 119.58 |
| Jul 17, 2025 | 114.73 |
| Jul 16, 2025 | 112.51 |
| Jul 15, 2025 | 106.25 |
| Jul 14, 2025 | 108.47 |
| Jul 11, 2025 | 107.46 |
| Jul 10, 2025 | 117.86 |
| Jul 9, 2025 | 113.62 |
| Jul 8, 2025 | 109.28 |
| Jul 7, 2025 | 111.50 |
| Jul 3, 2025 | 107.46 |
| Jul 2, 2025 | 109.08 |
| Jul 1, 2025 | 105.54 |
| Jun 30, 2025 | 102.51 |
| Jun 27, 2025 | -20.17 |
| Jun 26, 2025 | -20.49 |
| Jun 25, 2025 | -18.29 |
| Jun 24, 2025 | -18.45 |
| Jun 23, 2025 | -17.51 |
| Jun 20, 2025 | -18.07 |
| Jun 18, 2025 | -18.43 |
| Jun 17, 2025 | -18.43 |
| Jun 16, 2025 | -19.12 |
| Jun 13, 2025 | -17.87 |
| Jun 12, 2025 | -19.14 |
| Jun 11, 2025 | -19.46 |
| Jun 10, 2025 | -19.10 |
| Jun 9, 2025 | -18.71 |
| Jun 6, 2025 | -18.35 |
| Jun 5, 2025 | -15.31 |
| Jun 4, 2025 | -15.91 |
| Jun 3, 2025 | -15.59 |
| Jun 2, 2025 | -15.35 |
| May 30, 2025 | -14.90 |
| May 29, 2025 | -15.51 |
| May 28, 2025 | -16.33 |
| May 27, 2025 | -16.50 |
| May 23, 2025 | -16.90 |
| May 22, 2025 | -16.37 |
| May 21, 2025 | -15.67 |
| May 20, 2025 | -16.84 |
| May 19, 2025 | -17.89 |
| May 16, 2025 | -18.19 |
| May 15, 2025 | -16.68 |
| May 14, 2025 | -18.21 |
| May 13, 2025 | -17.63 |
| May 12, 2025 | -17.81 |
| May 9, 2025 | -17.26 |
| May 8, 2025 | -18.39 |
| May 7, 2025 | -17.93 |
| May 6, 2025 | -9.39 |
| May 5, 2025 | -9.21 |
| May 2, 2025 | -9.47 |
| May 1, 2025 | -8.99 |
| Apr 30, 2025 | -8.32 |
| Apr 29, 2025 | -9.07 |
| Apr 28, 2025 | -8.30 |
| Apr 25, 2025 | -8.54 |
| Apr 24, 2025 | -7.71 |
| Apr 23, 2025 | -6.95 |
| Apr 22, 2025 | -6.49 |
| Apr 21, 2025 | -6.06 |
| Apr 17, 2025 | -7.31 |
| Apr 16, 2025 | -6.87 |
| Apr 15, 2025 | -7.61 |
| Apr 14, 2025 | -7.37 |
| Apr 11, 2025 | -7.67 |
| Apr 10, 2025 | -7.50 |
| Apr 9, 2025 | -8.58 |
| Apr 8, 2025 | -7.19 |
| Apr 7, 2025 | -7.98 |
| Apr 4, 2025 | -8.00 |
| Apr 3, 2025 | -9.61 |
| Apr 2, 2025 | -10.68 |
| Apr 1, 2025 | -11.05 |
| Mar 31, 2025 | -11.27 |
| Mar 28, 2025 | -16.26 |
| Mar 27, 2025 | -16.16 |
| Mar 26, 2025 | -16.85 |
| Mar 25, 2025 | -18.05 |
| Mar 24, 2025 | -14.59 |
| Mar 21, 2025 | -14.40 |
| Mar 20, 2025 | -13.15 |
| Mar 19, 2025 | -12.74 |
| Mar 18, 2025 | -12.67 |
| Mar 17, 2025 | -12.80 |
| Mar 14, 2025 | -11.70 |
| Mar 13, 2025 | -10.57 |
| Mar 12, 2025 | -11.76 |
| Mar 11, 2025 | -10.65 |
| Mar 10, 2025 | -11.27 |
| Mar 7, 2025 | -13.76 |
| Mar 6, 2025 | -13.30 |
| Mar 5, 2025 | -15.63 |
| Mar 4, 2025 | -14.31 |
| Mar 3, 2025 | -14.78 |
| Feb 28, 2025 | -15.00 |
| Feb 27, 2025 | -14.09 |
| Feb 26, 2025 | -13.77 |
| Feb 25, 2025 | -4.94 |
| Feb 24, 2025 | -5.38 |
| Feb 21, 2025 | -6.64 |
| Feb 20, 2025 | -8.15 |
| Feb 19, 2025 | -9.25 |
| Feb 18, 2025 | -9.40 |
| Feb 14, 2025 | -8.15 |
| Feb 13, 2025 | -8.46 |
| Feb 12, 2025 | -7.96 |
| Feb 11, 2025 | -7.64 |
| Feb 10, 2025 | -7.08 |
| Feb 7, 2025 | -6.92 |
| Feb 6, 2025 | -7.16 |
| Feb 5, 2025 | -7.27 |
| Feb 4, 2025 | -7.61 |
| Feb 3, 2025 | -6.86 |
| Jan 31, 2025 | -7.02 |
| Jan 30, 2025 | -6.54 |
| Jan 29, 2025 | -6.07 |
| Jan 28, 2025 | -6.51 |
| Jan 27, 2025 | -6.58 |
| Jan 24, 2025 | -6.89 |
| Jan 23, 2025 | -6.89 |
| Jan 22, 2025 | -7.27 |
| Jan 21, 2025 | -7.27 |
| Jan 17, 2025 | -7.55 |
| Jan 16, 2025 | -7.96 |
| Jan 15, 2025 | -8.05 |
| Jan 14, 2025 | -7.05 |
| Jan 13, 2025 | -7.17 |
| Jan 10, 2025 | -7.20 |
| Jan 8, 2025 | -7.74 |
| Jan 7, 2025 | -8.96 |
| Jan 6, 2025 | -9.50 |
| Jan 3, 2025 | -9.75 |
| Jan 2, 2025 | -8.59 |
| Dec 31, 2024 | -8.49 |
| Dec 30, 2024 | -6.28 |
| Dec 27, 2024 | -6.30 |
| Dec 26, 2024 | -7.06 |
| Dec 24, 2024 | -6.78 |
| Dec 23, 2024 | -5.27 |
| Dec 20, 2024 | -5.55 |
| Dec 19, 2024 | -4.43 |
| Dec 18, 2024 | -5.06 |
| Dec 17, 2024 | -6.09 |
| Dec 16, 2024 | -7.12 |
| Dec 13, 2024 | -6.11 |
| Dec 12, 2024 | -5.85 |
| Dec 11, 2024 | -5.90 |
| Dec 10, 2024 | -5.66 |
| Dec 9, 2024 | -5.68 |
| Dec 6, 2024 | -6.45 |
| Dec 5, 2024 | -4.84 |
| Dec 4, 2024 | -5.70 |
| Dec 3, 2024 | -6.67 |
| Dec 2, 2024 | -2.71 |
| Nov 29, 2024 | -2.48 |
| Nov 27, 2024 | -2.63 |
| Nov 26, 2024 | -2.17 |
| Nov 25, 2024 | -2.33 |
| Nov 22, 2024 | -2.02 |
| Nov 21, 2024 | -2.26 |
| Nov 20, 2024 | -2.15 |
| Nov 19, 2024 | -0.99 |
| Nov 18, 2024 | -0.75 |
| Nov 15, 2024 | -1.01 |
| Nov 14, 2024 | -1.29 |
| Nov 13, 2024 | -0.82 |
| Nov 12, 2024 | -1.85 |
| Nov 11, 2024 | -1.44 |
| Nov 8, 2024 | -2.39 |
| Nov 7, 2024 | 0.39 |
| Nov 6, 2024 | 0.49 |
| Nov 5, 2024 | 0.88 |
| Nov 4, 2024 | 1.03 |
| Nov 1, 2024 | 0.64 |
| Oct 31, 2024 | 0.73 |
| Oct 30, 2024 | 0.23 |
| Oct 29, 2024 | 0.69 |
| Oct 28, 2024 | 0.71 |
| Oct 25, 2024 | 2.64 |
| Oct 24, 2024 | 2.51 |
| Oct 23, 2024 | 2.64 |
| Oct 22, 2024 | 2.43 |
| Oct 21, 2024 | 2.34 |
| Oct 18, 2024 | 2.13 |
| Oct 17, 2024 | 2.13 |
| Oct 16, 2024 | 2.00 |
| Oct 15, 2024 | 2.28 |
| Oct 14, 2024 | 2.21 |
| Oct 11, 2024 | 2.30 |
| Oct 10, 2024 | 2.60 |
| Oct 9, 2024 | 2.51 |
| Oct 8, 2024 | 2.40 |
| Oct 7, 2024 | 2.42 |
| Oct 4, 2024 | 2.21 |
| Oct 3, 2024 | 2.43 |
| Oct 2, 2024 | 2.39 |
| Oct 1, 2024 | 2.45 |
| Sep 30, 2024 | 2.10 |
| Sep 27, 2024 | -6.07 |
| Sep 26, 2024 | -6.58 |
| Sep 25, 2024 | -6.97 |
| Sep 24, 2024 | -6.72 |
| Sep 23, 2024 | -6.74 |
| Sep 20, 2024 | -6.07 |
| Sep 19, 2024 | -6.26 |
| Sep 18, 2024 | -6.46 |
| Sep 17, 2024 | -6.77 |
| Sep 16, 2024 | -7.25 |
| Sep 13, 2024 | -7.40 |
| Sep 12, 2024 | -7.68 |
| Sep 11, 2024 | -8.03 |
| Sep 10, 2024 | -7.92 |
| Sep 9, 2024 | -7.88 |
| Sep 6, 2024 | -7.80 |
| Sep 5, 2024 | -7.64 |
| Sep 4, 2024 | -7.76 |
| Sep 3, 2024 | -7.68 |
| Aug 30, 2024 | -7.01 |
| Aug 29, 2024 | -7.25 |
| Aug 28, 2024 | -7.52 |
| Aug 27, 2024 | -7.21 |
| Aug 26, 2024 | -6.77 |
| Aug 23, 2024 | -7.40 |
| Aug 22, 2024 | -7.99 |
| Aug 21, 2024 | -7.66 |
| Aug 20, 2024 | -7.99 |
| Aug 19, 2024 | -7.33 |
| Aug 16, 2024 | -7.76 |
| Aug 15, 2024 | -7.64 |
| Aug 14, 2024 | -7.56 |
| Aug 13, 2024 | -7.84 |
| Aug 12, 2024 | -8.39 |
| Aug 9, 2024 | -7.64 |
| Aug 8, 2024 | -8.37 |
| Aug 7, 2024 | -8.07 |
| Aug 6, 2024 | -5.87 |
| Aug 5, 2024 | -5.87 |
| Aug 2, 2024 | -5.28 |
| Aug 1, 2024 | -5.04 |
| Jul 31, 2024 | -4.61 |
| Jul 30, 2024 | -5.00 |
| Jul 29, 2024 | -4.69 |
| Jul 26, 2024 | -4.37 |
| Jul 25, 2024 | -5.04 |
| Jul 24, 2024 | -5.32 |
| Jul 23, 2024 | -4.73 |
| Jul 22, 2024 | -4.96 |
| Jul 19, 2024 | -5.36 |
| Jul 18, 2024 | -5.28 |
| Jul 17, 2024 | -4.77 |
| Jul 16, 2024 | -3.82 |
| Jul 15, 2024 | -4.41 |
| Jul 12, 2024 | -4.61 |
| Jul 11, 2024 | -5.00 |
| Jul 10, 2024 | -5.95 |
| Jul 9, 2024 | -5.71 |
| Jul 8, 2024 | -5.55 |
| Jul 5, 2024 | -6.03 |
| Jul 3, 2024 | -5.93 |
| Jul 2, 2024 | -5.99 |
| Jul 1, 2024 | -6.74 |
| Jun 28, 2024 | -3.10 |
| Jun 27, 2024 | -3.10 |
| Jun 26, 2024 | -3.22 |
| Jun 25, 2024 | -3.28 |
| Jun 24, 2024 | -3.09 |
| Jun 21, 2024 | -3.04 |
| Jun 20, 2024 | -3.15 |
| Jun 18, 2024 | -3.16 |
| Jun 17, 2024 | -2.87 |
| Jun 14, 2024 | -2.78 |
| Jun 13, 2024 | -2.75 |
| Jun 12, 2024 | -2.59 |
| Jun 11, 2024 | -2.60 |
| Jun 10, 2024 | -2.60 |
| Jun 7, 2024 | -2.50 |
| Jun 6, 2024 | -2.33 |
| Jun 5, 2024 | -2.30 |
| Jun 4, 2024 | -2.48 |
| Jun 3, 2024 | -2.40 |
| May 31, 2024 | -2.21 |
| May 30, 2024 | -2.28 |
| May 29, 2024 | -2.22 |
| May 28, 2024 | -2.06 |
| May 24, 2024 | -1.92 |
| May 23, 2024 | -1.87 |
| May 22, 2024 | -1.74 |
| May 21, 2024 | -1.62 |
| May 20, 2024 | -1.56 |
| May 17, 2024 | -1.16 |
| May 16, 2024 | -1.13 |
| May 15, 2024 | -1.06 |
| May 14, 2024 | -1.04 |
| May 13, 2024 | -1.19 |
| May 10, 2024 | -0.68 |
| May 9, 2024 | -0.26 |
| May 8, 2024 | -0.56 |
| May 7, 2024 | -0.47 |
| May 6, 2024 | -0.17 |
| May 3, 2024 | -0.18 |
| May 2, 2024 | -0.36 |
| May 1, 2024 | -0.46 |
| Apr 30, 2024 | -0.56 |
| Apr 29, 2024 | -0.18 |
| Apr 26, 2024 | -0.14 |
| Apr 25, 2024 | -0.53 |
| Apr 24, 2024 | -0.41 |
| Apr 23, 2024 | -0.36 |
| Apr 22, 2024 | -0.38 |
| Apr 19, 2024 | -0.44 |
| Apr 18, 2024 | -0.51 |
| Apr 17, 2024 | -0.45 |
| Apr 16, 2024 | -0.32 |
| Apr 15, 2024 | 0.05 |
| Apr 12, 2024 | 0.17 |
| Apr 11, 2024 | 0.88 |
| Apr 10, 2024 | 1.02 |
| Apr 9, 2024 | 1.15 |
| Apr 8, 2024 | 1.27 |
| Apr 5, 2024 | 1.18 |
| Apr 4, 2024 | 1.42 |
| Apr 3, 2024 | 1.15 |
| Apr 2, 2024 | 0.68 |
| Apr 1, 2024 | 0.89 |
| Mar 28, 2024 | 2.39 |
| Mar 27, 2024 | 1.88 |
| Mar 26, 2024 | 0.69 |
| Mar 25, 2024 | 0.95 |
| Mar 22, 2024 | 0.89 |
| Mar 21, 2024 | 1.46 |
| Mar 20, 2024 | 1.40 |
| Mar 19, 2024 | 0.98 |
| Mar 18, 2024 | 0.35 |
| Mar 15, 2024 | 0.01 |
| Mar 14, 2024 | 0.86 |
| Mar 13, 2024 | 1.57 |
| Mar 12, 2024 | 0.92 |
| Mar 11, 2024 | 0.84 |
| Mar 8, 2024 | 0.55 |
| Mar 7, 2024 | -1.00 |
| Mar 6, 2024 | -1.32 |
| Mar 5, 2024 | -1.43 |
| Mar 4, 2024 | -0.64 |
| Mar 1, 2024 | -0.01 |
| Feb 29, 2024 | -0.35 |
| Feb 28, 2024 | -1.15 |
| Feb 27, 2024 | -1.06 |
| Feb 26, 2024 | -2.02 |
| Feb 23, 2024 | -1.94 |
| Feb 22, 2024 | -1.88 |
| Feb 21, 2024 | -1.80 |
| Feb 20, 2024 | -1.03 |
| Feb 16, 2024 | -0.86 |
| Feb 15, 2024 | -1.23 |
| Feb 14, 2024 | -1.43 |
| Feb 13, 2024 | -2.02 |
| Feb 12, 2024 | -1.83 |
| Feb 9, 2024 | -3.07 |
| Feb 8, 2024 | -3.01 |
| Feb 7, 2024 | -3.50 |
| Feb 6, 2024 | -3.01 |
| Feb 5, 2024 | -3.50 |
| Feb 2, 2024 | -3.21 |
| Feb 1, 2024 | -3.16 |
| Jan 31, 2024 | -3.16 |
| Jan 30, 2024 | -2.99 |
| Jan 29, 2024 | -2.96 |
| Jan 26, 2024 | -3.16 |
| Jan 25, 2024 | -3.27 |
| Jan 24, 2024 | -3.50 |
| Jan 23, 2024 | -3.01 |
| Jan 22, 2024 | -2.90 |
| Jan 19, 2024 | -3.55 |
| Jan 18, 2024 | -3.44 |
| Jan 17, 2024 | -3.55 |
| Jan 16, 2024 | -3.13 |
| Jan 12, 2024 | -2.34 |
| Jan 11, 2024 | -2.19 |
| Jan 10, 2024 | -1.46 |
| Jan 9, 2024 | -0.98 |
| Jan 8, 2024 | -0.64 |
| Jan 5, 2024 | -2.00 |
| Jan 4, 2024 | -2.08 |
| Jan 3, 2024 | -2.34 |
| Jan 2, 2024 | -1.20 |
| Dec 29, 2023 | -0.99 |
| Dec 28, 2023 | -0.75 |
| Dec 27, 2023 | -0.45 |
| Dec 26, 2023 | -0.87 |
| Dec 22, 2023 | -1.02 |
| Dec 21, 2023 | -1.06 |
| Dec 20, 2023 | -1.54 |
| Dec 19, 2023 | -1.56 |
| Dec 18, 2023 | -1.92 |
| Dec 15, 2023 | -1.91 |
| Dec 14, 2023 | -1.73 |
| Dec 13, 2023 | -1.97 |
| Dec 12, 2023 | -2.41 |
| Dec 11, 2023 | -2.35 |
| Dec 8, 2023 | -2.38 |
| Dec 7, 2023 | -2.31 |
| Dec 6, 2023 | -2.42 |
| Dec 5, 2023 | -3.00 |
| Dec 4, 2023 | -2.90 |
| Dec 1, 2023 | -2.97 |
| Nov 30, 2023 | -3.20 |
| Nov 29, 2023 | -3.12 |
| Nov 28, 2023 | -3.12 |
| Nov 27, 2023 | -3.16 |
| Nov 24, 2023 | -3.12 |
| Nov 22, 2023 | -3.43 |
| Nov 21, 2023 | -3.50 |
| Nov 20, 2023 | -3.39 |
| Nov 17, 2023 | -3.36 |
| Nov 16, 2023 | -3.39 |
| Nov 15, 2023 | -3.27 |
| Nov 14, 2023 | -3.46 |
| Nov 13, 2023 | -3.57 |
| Nov 10, 2023 | -3.88 |
| Nov 9, 2023 | -4.14 |
| Nov 8, 2023 | -4.01 |
| Nov 7, 2023 | -4.36 |
| Nov 6, 2023 | -4.38 |
| Nov 3, 2023 | -4.39 |
| Nov 2, 2023 | -4.46 |
| Nov 1, 2023 | -4.58 |
| Oct 31, 2023 | -4.56 |
| Oct 30, 2023 | -4.56 |
| Oct 27, 2023 | -4.56 |
| Oct 26, 2023 | -4.58 |
| Oct 25, 2023 | -4.61 |
| Oct 24, 2023 | -4.61 |
| Oct 23, 2023 | -4.56 |
| Oct 20, 2023 | -4.58 |
| Oct 19, 2023 | -4.56 |
| Oct 18, 2023 | -4.49 |
| Oct 17, 2023 | -4.46 |
| Oct 16, 2023 | -4.43 |
| Oct 13, 2023 | -4.45 |
| Oct 12, 2023 | -4.41 |
| Oct 11, 2023 | -4.38 |
| Oct 10, 2023 | -4.34 |
| Oct 9, 2023 | -4.42 |
| Oct 6, 2023 | -4.38 |
| Oct 5, 2023 | -4.35 |
| Oct 4, 2023 | -4.29 |
| Oct 3, 2023 | -4.29 |
| Oct 2, 2023 | -4.29 |
| Sep 29, 2023 | 10.21 |
| Sep 28, 2023 | 10.01 |
| Sep 27, 2023 | 10.34 |
| Sep 26, 2023 | 10.33 |
| Sep 25, 2023 | 10.43 |
| Sep 22, 2023 | 10.43 |
| Sep 21, 2023 | 10.31 |
| Sep 20, 2023 | 10.19 |
| Sep 19, 2023 | 10.26 |
| Sep 18, 2023 | 10.22 |
| Sep 15, 2023 | 10.08 |
| Sep 14, 2023 | 10.00 |
| Sep 13, 2023 | 10.00 |
| Sep 12, 2023 | 9.69 |
| Sep 11, 2023 | 9.90 |
| Sep 8, 2023 | 10.18 |
| Sep 7, 2023 | 10.21 |
| Sep 6, 2023 | 10.60 |
| Sep 5, 2023 | 10.26 |
| Sep 1, 2023 | 10.21 |
| Aug 31, 2023 | 10.03 |
| Aug 30, 2023 | 10.31 |
| Aug 29, 2023 | 10.47 |
| Aug 28, 2023 | 10.42 |
| Aug 25, 2023 | 10.24 |
| Aug 24, 2023 | 10.07 |
| Aug 23, 2023 | 9.87 |
| Aug 22, 2023 | 9.96 |
| Aug 21, 2023 | 9.96 |
| Aug 18, 2023 | 9.88 |
| Aug 17, 2023 | 9.75 |
| Aug 16, 2023 | 9.83 |
| Aug 15, 2023 | 9.63 |
| Aug 14, 2023 | 9.32 |
| Aug 11, 2023 | 8.94 |
| Aug 10, 2023 | 8.77 |
| Aug 9, 2023 | 8.77 |
| Aug 8, 2023 | 8.55 |
| Aug 7, 2023 | 8.25 |
| Aug 4, 2023 | 8.21 |
| Aug 3, 2023 | 8.25 |
| Aug 2, 2023 | 8.17 |
| Aug 1, 2023 | 7.83 |
| Jul 31, 2023 | 7.83 |
| Jul 28, 2023 | 8.13 |
| Jul 27, 2023 | 8.68 |
| Jul 26, 2023 | 8.51 |
| Jul 25, 2023 | 8.34 |
| Jul 24, 2023 | 8.36 |
| Jul 21, 2023 | 8.21 |
| Jul 20, 2023 | 7.57 |
| Jul 19, 2023 | 7.27 |
| Jul 18, 2023 | 7.49 |
| Jul 17, 2023 | 7.66 |
| Jul 14, 2023 | 7.74 |
| Jul 13, 2023 | 7.32 |
| Jul 12, 2023 | 7.61 |
| Jul 11, 2023 | 7.57 |
| Jul 10, 2023 | 7.49 |
| Jul 7, 2023 | 7.91 |
| Jul 6, 2023 | 8.17 |
| Jul 5, 2023 | 7.70 |
| Jul 3, 2023 | 7.44 |
| Jun 30, 2023 | 7.74 |
| Jun 29, 2023 | 3.46 |
| Jun 28, 2023 | 3.54 |
| Jun 27, 2023 | 4.01 |
| Jun 26, 2023 | 4.09 |
| Jun 23, 2023 | 4.01 |
| Jun 22, 2023 | 4.24 |
| Jun 21, 2023 | 4.20 |
| Jun 20, 2023 | 3.89 |
| Jun 16, 2023 | 3.23 |
| Jun 15, 2023 | 3.03 |
| Jun 14, 2023 | 3.15 |
| Jun 13, 2023 | 3.19 |
| Jun 12, 2023 | 3.77 |
| Jun 9, 2023 | 3.81 |
| Jun 8, 2023 | 3.58 |
| Jun 7, 2023 | 3.11 |
| Jun 6, 2023 | 3.15 |
| Jun 5, 2023 | 3.34 |
| Jun 2, 2023 | 3.30 |
| Jun 1, 2023 | 3.54 |
| May 31, 2023 | 3.26 |
| May 30, 2023 | 3.69 |
| May 26, 2023 | 3.69 |
| May 25, 2023 | 3.89 |
| May 24, 2023 | 3.81 |
| May 23, 2023 | 3.89 |
| May 22, 2023 | 3.66 |
| May 19, 2023 | 4.05 |
| May 18, 2023 | 3.89 |
| May 17, 2023 | 4.07 |
| May 16, 2023 | 4.59 |
| May 15, 2023 | 4.36 |
| May 12, 2023 | 4.46 |
| May 11, 2023 | 4.20 |
| May 10, 2023 | 5.20 |
| May 9, 2023 | 5.17 |
| May 8, 2023 | 5.31 |
| May 5, 2023 | 5.34 |
| May 4, 2023 | 5.26 |
| May 3, 2023 | 5.46 |
| May 2, 2023 | 5.53 |
| May 1, 2023 | 5.49 |
| Apr 28, 2023 | 5.22 |
| Apr 27, 2023 | 5.08 |
| Apr 26, 2023 | 5.11 |
| Apr 25, 2023 | 5.13 |
| Apr 24, 2023 | 4.71 |
| Apr 21, 2023 | 4.63 |
| Apr 20, 2023 | 4.83 |
| Apr 19, 2023 | 4.55 |
| Apr 18, 2023 | 4.44 |
| Apr 17, 2023 | 3.42 |
| Apr 14, 2023 | 3.54 |
| Apr 13, 2023 | 3.54 |
| Apr 12, 2023 | 3.85 |
| Apr 11, 2023 | 3.52 |
| Apr 10, 2023 | 3.66 |
| Apr 6, 2023 | 3.42 |
| Apr 5, 2023 | 3.11 |
| Apr 4, 2023 | 2.68 |
| Apr 3, 2023 | 2.91 |
| Mar 31, 2023 | 3.19 |
| Mar 30, 2023 | 7.37 |
| Mar 29, 2023 | 7.59 |
| Mar 28, 2023 | 7.70 |
| Mar 27, 2023 | 7.81 |
| Mar 24, 2023 | 7.70 |
| Mar 23, 2023 | 7.59 |
| Mar 22, 2023 | 8.09 |
| Mar 21, 2023 | 7.81 |
| Mar 20, 2023 | 8.75 |
| Mar 17, 2023 | 8.14 |
| Mar 16, 2023 | 7.48 |
| Mar 15, 2023 | 7.43 |
| Mar 14, 2023 | 5.62 |
| Mar 13, 2023 | 4.85 |
| Mar 10, 2023 | 5.29 |
| Mar 9, 2023 | 4.46 |
| Mar 8, 2023 | 4.03 |
| Mar 7, 2023 | 3.64 |
| Mar 6, 2023 | 3.42 |
| Mar 3, 2023 | 2.82 |
| Mar 2, 2023 | 3.37 |
| Mar 1, 2023 | 3.59 |
| Feb 28, 2023 | 1.23 |
| Feb 27, 2023 | 0.29 |
| Feb 24, 2023 | -1.13 |
| Feb 23, 2023 | -2.40 |
| Feb 22, 2023 | -2.84 |
| Feb 21, 2023 | -2.89 |
| Feb 17, 2023 | -3.55 |
| Feb 16, 2023 | -4.10 |
| Feb 15, 2023 | -5.69 |
| Feb 14, 2023 | -4.26 |
| Feb 13, 2023 | -3.55 |
| Feb 10, 2023 | -3.49 |
| Feb 9, 2023 | -4.15 |
| Feb 8, 2023 | -5.69 |
| Feb 7, 2023 | -4.87 |
| Feb 6, 2023 | -4.21 |
| Feb 3, 2023 | -4.87 |
| Feb 2, 2023 | -4.65 |
| Feb 1, 2023 | -2.45 |
| Jan 31, 2023 | -1.24 |
| Jan 30, 2023 | -0.37 |
| Jan 27, 2023 | -0.97 |
| Jan 26, 2023 | 1.12 |
| Jan 25, 2023 | 1.99 |
| Jan 24, 2023 | 1.45 |
| Jan 23, 2023 | -0.04 |
| Jan 20, 2023 | 1.23 |
| Jan 19, 2023 | 2.87 |
| Jan 18, 2023 | 1.23 |
| Jan 17, 2023 | 0.24 |
| Jan 13, 2023 | 1.78 |
| Jan 12, 2023 | 3.04 |
| Jan 11, 2023 | 3.48 |
| Jan 10, 2023 | 3.92 |
| Jan 9, 2023 | 4.25 |
| Jan 6, 2023 | 4.96 |
| Jan 5, 2023 | 4.74 |
| Jan 4, 2023 | 3.75 |
| Jan 3, 2023 | 4.68 |
| Dec 30, 2022 | 27.15 |
| Dec 29, 2022 | 28.87 |
| Dec 28, 2022 | 34.60 |
| Dec 27, 2022 | 36.04 |
| Dec 23, 2022 | 32.31 |
| Dec 22, 2022 | 30.31 |
| Dec 21, 2022 | 28.87 |
| Dec 20, 2022 | 27.15 |
| Dec 19, 2022 | 29.45 |
| Dec 16, 2022 | 23.71 |
| Dec 15, 2022 | 19.41 |
| Dec 14, 2022 | 18.27 |
| Dec 13, 2022 | 25.15 |
| Dec 12, 2022 | 28.59 |
| Dec 9, 2022 | 30.31 |
| Dec 8, 2022 | 30.31 |
| Dec 7, 2022 | 30.02 |
| Dec 6, 2022 | 26.87 |
| Dec 5, 2022 | 15.11 |
| Dec 2, 2022 | 15.69 |
| Dec 1, 2022 | 17.12 |
| Nov 30, 2022 | 22.57 |
| Nov 29, 2022 | 19.13 |
| Nov 28, 2022 | 25.43 |
| Nov 25, 2022 | 22.85 |
| Nov 23, 2022 | 20.85 |
| Nov 22, 2022 | 38.33 |
| Nov 21, 2022 | 34.03 |
| Nov 18, 2022 | 34.60 |
| Nov 17, 2022 | 29.45 |
| Nov 16, 2022 | 34.03 |
| Nov 15, 2022 | 35.75 |
| Nov 14, 2022 | 40.91 |
| Nov 11, 2022 | 51.80 |
| Nov 10, 2022 | 52.51 |
| Nov 9, 2022 | 53.92 |
| Nov 8, 2022 | 39.76 |
| Nov 7, 2022 | 38.33 |
| Nov 4, 2022 | 35.75 |
| Nov 3, 2022 | 36.61 |
| Nov 2, 2022 | 40.34 |
| Nov 1, 2022 | 40.91 |
| Oct 31, 2022 | 42.06 |
| Oct 28, 2022 | 42.63 |
| Oct 27, 2022 | 41.48 |
| Oct 26, 2022 | 38.62 |
| Oct 25, 2022 | 38.33 |
| Oct 24, 2022 | 40.91 |
| Oct 21, 2022 | 40.05 |
| Oct 20, 2022 | 39.76 |
| Oct 19, 2022 | 39.48 |
| Oct 18, 2022 | 34.32 |
| Oct 17, 2022 | 29.45 |
| Oct 14, 2022 | 28.59 |
| Oct 13, 2022 | 19.70 |
| Oct 12, 2022 | 21.71 |
| Oct 11, 2022 | 19.99 |
| Oct 10, 2022 | 21.42 |
| Oct 7, 2022 | 19.41 |
| Oct 6, 2022 | 14.83 |
| Oct 5, 2022 | 17.12 |
| Oct 4, 2022 | 10.24 |
| Oct 3, 2022 | 14.54 |
| Sep 30, 2022 | 16.55 |
| Sep 29, 2022 | 8.22 |
| Sep 28, 2022 | 7.63 |
| Sep 27, 2022 | 10.47 |
| Sep 26, 2022 | 9.52 |
| Sep 23, 2022 | 10.71 |
| Sep 22, 2022 | 10.35 |
| Sep 21, 2022 | 7.99 |
| Sep 20, 2022 | 6.80 |
| Sep 19, 2022 | 6.68 |
| Sep 16, 2022 | 1.59 |
| Sep 15, 2022 | 0.17 |
| Sep 14, 2022 | 4.55 |
| Sep 13, 2022 | 5.50 |
| Sep 12, 2022 | 3.01 |
| Sep 9, 2022 | 3.13 |
| Sep 8, 2022 | 4.43 |
| Sep 7, 2022 | 3.84 |
| Sep 6, 2022 | 6.33 |
| Sep 2, 2022 | 8.93 |
| Sep 1, 2022 | 9.88 |
| Aug 31, 2022 | 9.05 |
| Aug 30, 2022 | 8.93 |
| Aug 29, 2022 | 8.10 |
| Aug 26, 2022 | 6.68 |
| Aug 25, 2022 | 1.47 |
| Aug 24, 2022 | 5.97 |
| Aug 23, 2022 | 6.45 |
| Aug 22, 2022 | 8.22 |
| Aug 19, 2022 | 5.38 |
| Aug 18, 2022 | 1.83 |
| Aug 17, 2022 | 3.01 |
| Aug 16, 2022 | -0.66 |
| Aug 15, 2022 | -1.49 |
| Aug 12, 2022 | -3.26 |
| Aug 11, 2022 | -5.75 |
| Aug 10, 2022 | 0.41 |
| Aug 9, 2022 | 6.21 |
| Aug 8, 2022 | 3.49 |
| Aug 5, 2022 | 7.99 |
| Aug 4, 2022 | 11.54 |
| Aug 3, 2022 | 12.96 |
| Aug 2, 2022 | 13.08 |
| Aug 1, 2022 | 12.13 |
| Jul 29, 2022 | 11.66 |
| Jul 28, 2022 | 10.83 |
| Jul 27, 2022 | 10.35 |
| Jul 26, 2022 | 10.83 |
| Jul 25, 2022 | 8.81 |
| Jul 22, 2022 | 5.26 |
| Jul 21, 2022 | 2.78 |
| Jul 20, 2022 | 2.42 |
| Jul 19, 2022 | 4.67 |
| Jul 18, 2022 | 5.74 |
| Jul 15, 2022 | 7.16 |
| Jul 14, 2022 | 8.46 |
| Jul 13, 2022 | 6.45 |
| Jul 12, 2022 | 5.97 |
| Jul 11, 2022 | 5.85 |
| Jul 8, 2022 | 1.71 |
| Jul 7, 2022 | 0.76 |
| Jul 6, 2022 | 1.36 |
| Jul 5, 2022 | 0.76 |
| Jul 1, 2022 | 2.54 |
| Jun 30, 2022 | 4.20 |
| Jun 29, 2022 | 1.59 |
| Jun 28, 2022 | 1.91 |
| Jun 27, 2022 | 1.42 |
| Jun 24, 2022 | 0.75 |
| Jun 23, 2022 | 0.96 |
| Jun 22, 2022 | 2.16 |
| Jun 21, 2022 | 2.01 |
| Jun 17, 2022 | 2.30 |
| Jun 16, 2022 | 2.68 |
| Jun 15, 2022 | 1.56 |
| Jun 14, 2022 | 1.59 |
| Jun 13, 2022 | 0.60 |
| Jun 10, 2022 | -0.07 |
| Jun 9, 2022 | -1.27 |
| Jun 8, 2022 | -2.68 |
| Jun 7, 2022 | -2.08 |
| Jun 6, 2022 | -2.43 |
| Jun 3, 2022 | -2.15 |
| Jun 2, 2022 | -3.56 |
| Jun 1, 2022 | -2.78 |
| May 31, 2022 | -3.49 |
| May 27, 2022 | -4.16 |
| May 26, 2022 | -3.24 |
| May 25, 2022 | -3.31 |
| May 24, 2022 | -2.53 |
| May 23, 2022 | -5.50 |
| May 20, 2022 | -4.65 |
| May 19, 2022 | -4.76 |
| May 18, 2022 | -4.47 |
| May 17, 2022 | -5.96 |
| May 16, 2022 | -3.87 |
| May 13, 2022 | -5.32 |
| May 12, 2022 | -2.36 |
| May 11, 2022 | -1.76 |
| May 10, 2022 | -0.77 |
| May 9, 2022 | -1.51 |
| May 6, 2022 | -2.15 |
| May 5, 2022 | -2.25 |
| May 4, 2022 | -3.38 |
| May 3, 2022 | -2.68 |
| May 2, 2022 | -2.78 |
| Apr 29, 2022 | -2.01 |
| Apr 28, 2022 | -3.13 |
| Apr 27, 2022 | -2.68 |
| Apr 26, 2022 | -3.13 |
| Apr 25, 2022 | -4.47 |
| Apr 22, 2022 | -4.30 |
| Apr 21, 2022 | -5.88 |
| Apr 20, 2022 | -6.80 |
| Apr 19, 2022 | -7.26 |
| Apr 18, 2022 | -6.91 |
| Apr 14, 2022 | -7.72 |
| Apr 13, 2022 | -8.78 |
| Apr 12, 2022 | -8.53 |
| Apr 11, 2022 | -9.91 |
| Apr 8, 2022 | -9.48 |
| Apr 7, 2022 | -10.40 |
| Apr 6, 2022 | -11.49 |
| Apr 5, 2022 | -13.04 |
| Apr 4, 2022 | -14.77 |
| Apr 1, 2022 | -12.73 |
| Mar 31, 2022 | -13.45 |
| Mar 30, 2022 | 6.41 |
| Mar 29, 2022 | 6.07 |
| Mar 28, 2022 | 6.41 |
| Mar 25, 2022 | 6.40 |
| Mar 24, 2022 | 6.17 |
| Mar 23, 2022 | 6.20 |
| Mar 22, 2022 | 6.01 |
| Mar 21, 2022 | 6.18 |
| Mar 18, 2022 | 6.00 |
| Mar 17, 2022 | 6.03 |
| Mar 16, 2022 | 6.09 |
| Mar 15, 2022 | 6.61 |
| Mar 14, 2022 | 6.88 |
| Mar 11, 2022 | 6.52 |
| Mar 10, 2022 | 6.52 |
| Mar 9, 2022 | 6.45 |
| Mar 8, 2022 | 6.49 |
| Mar 7, 2022 | 6.83 |
| Mar 4, 2022 | 6.84 |
| Mar 3, 2022 | 6.79 |
| Mar 2, 2022 | 6.70 |
| Mar 1, 2022 | 6.35 |
| Feb 28, 2022 | 6.01 |
| Feb 25, 2022 | 5.90 |
| Feb 24, 2022 | 5.97 |
| Feb 23, 2022 | 6.37 |
| Feb 22, 2022 | 6.09 |
| Feb 18, 2022 | 5.99 |
| Feb 17, 2022 | 5.79 |
| Feb 16, 2022 | 5.59 |
| Feb 15, 2022 | 5.44 |
| Feb 14, 2022 | 5.82 |
| Feb 11, 2022 | 5.77 |
| Feb 10, 2022 | 5.51 |
| Feb 9, 2022 | 5.23 |
| Feb 8, 2022 | 5.34 |
| Feb 7, 2022 | 5.47 |
| Feb 4, 2022 | 5.36 |
| Feb 3, 2022 | 5.57 |
| Feb 2, 2022 | 5.27 |
| Feb 1, 2022 | 4.99 |
| Jan 31, 2022 | 5.00 |
| Jan 28, 2022 | 5.50 |
| Jan 27, 2022 | 5.76 |
| Jan 26, 2022 | 5.58 |
| Jan 25, 2022 | 5.47 |
| Jan 24, 2022 | 5.24 |
| Jan 21, 2022 | 5.25 |
| Jan 20, 2022 | 4.91 |
| Jan 19, 2022 | 4.76 |
| Jan 18, 2022 | 4.49 |
| Jan 14, 2022 | 4.30 |
| Jan 13, 2022 | 3.84 |
| Jan 12, 2022 | 3.49 |
| Jan 11, 2022 | 3.43 |
| Jan 10, 2022 | 3.87 |
| Jan 7, 2022 | 3.95 |
| Jan 6, 2022 | 3.89 |
| Jan 5, 2022 | 3.85 |
| Jan 4, 2022 | 3.40 |
| Jan 3, 2022 | 2.90 |
| Dec 31, 2021 | 2.92 |
| Dec 30, 2021 | -28.18 |
| Dec 29, 2021 | -27.44 |
| Dec 28, 2021 | -29.04 |
| Dec 27, 2021 | -30.45 |
| Dec 23, 2021 | -31.43 |
| Dec 22, 2021 | -29.13 |
| Dec 21, 2021 | -29.22 |
| Dec 20, 2021 | -27.28 |
| Dec 17, 2021 | -28.69 |
| Dec 16, 2021 | -26.98 |
| Dec 15, 2021 | -28.71 |
| Dec 14, 2021 | -28.53 |
| Dec 13, 2021 | -28.95 |
| Dec 10, 2021 | -29.41 |
| Dec 9, 2021 | -32.35 |
| Dec 8, 2021 | -34.72 |
| Dec 7, 2021 | -34.09 |
| Dec 6, 2021 | -32.47 |
| Dec 3, 2021 | -31.08 |
| Dec 2, 2021 | -34.37 |
| Dec 1, 2021 | -34.95 |
| Nov 30, 2021 | -38.84 |
| Nov 29, 2021 | -39.08 |
| Nov 26, 2021 | -40.40 |
| Nov 24, 2021 | -42.14 |
| Nov 23, 2021 | -42.69 |
| Nov 22, 2021 | -45.06 |
| Nov 19, 2021 | -46.73 |
| Nov 18, 2021 | -48.30 |
| Nov 17, 2021 | -49.18 |
| Nov 16, 2021 | -49.56 |
| Nov 15, 2021 | -45.15 |
| Nov 12, 2021 | -45.15 |
| Nov 11, 2021 | -44.55 |
| Nov 10, 2021 | -42.95 |
| Nov 9, 2021 | -43.76 |
| Nov 8, 2021 | -43.37 |
| Nov 5, 2021 | -43.25 |
| Nov 4, 2021 | -43.46 |
| Nov 3, 2021 | -43.20 |
| Nov 2, 2021 | -42.55 |
| Nov 1, 2021 | -41.53 |
| Oct 29, 2021 | -38.82 |
| Oct 28, 2021 | -36.02 |
| Oct 27, 2021 | -31.26 |
| Oct 26, 2021 | -32.89 |
| Oct 25, 2021 | -33.21 |
| Oct 22, 2021 | -32.40 |
| Oct 21, 2021 | -29.76 |
| Oct 20, 2021 | -30.52 |
| Oct 19, 2021 | -29.90 |
| Oct 18, 2021 | -29.43 |
| Oct 15, 2021 | -29.92 |
| Oct 14, 2021 | -29.27 |
| Oct 13, 2021 | -28.51 |
| Oct 12, 2021 | -26.44 |
| Oct 11, 2021 | -27.09 |
| Oct 8, 2021 | -28.71 |
| Oct 7, 2021 | -29.69 |
| Oct 6, 2021 | -27.11 |
| Oct 5, 2021 | -28.30 |
| Oct 4, 2021 | -27.16 |
| Oct 1, 2021 | -29.53 |
| Sep 30, 2021 | -31.06 |
| Sep 29, 2021 | -38.71 |
| Sep 28, 2021 | -40.01 |
| Sep 27, 2021 | -42.48 |
| Sep 24, 2021 | -43.28 |
| Sep 23, 2021 | -42.86 |
| Sep 22, 2021 | -42.61 |
| Sep 21, 2021 | -42.33 |
| Sep 20, 2021 | -43.78 |
| Sep 17, 2021 | -43.83 |
| Sep 16, 2021 | -43.93 |
| Sep 15, 2021 | -41.81 |
| Sep 14, 2021 | -42.31 |
| Sep 13, 2021 | -43.16 |
| Sep 10, 2021 | -51.53 |
| Sep 9, 2021 | -51.76 |
| Sep 8, 2021 | -49.71 |
| Sep 7, 2021 | -53.18 |
| Sep 3, 2021 | -51.96 |
| Sep 2, 2021 | -50.96 |
| Sep 1, 2021 | -48.86 |
| Aug 31, 2021 | -45.98 |
| Aug 30, 2021 | -44.73 |
| Aug 27, 2021 | -45.76 |
| Aug 26, 2021 | -43.28 |
| Aug 25, 2021 | -42.33 |
| Aug 24, 2021 | -41.63 |
| Aug 23, 2021 | -39.29 |
| Aug 20, 2021 | -34.04 |
| Aug 19, 2021 | -35.39 |
| Aug 18, 2021 | -38.69 |
| Aug 17, 2021 | -37.39 |
| Aug 16, 2021 | -42.73 |
| Aug 13, 2021 | -41.91 |
| Aug 12, 2021 | -42.68 |
| Aug 11, 2021 | -42.88 |
| Aug 10, 2021 | -42.98 |
| Aug 9, 2021 | -43.61 |
| Aug 6, 2021 | -42.58 |
| Aug 5, 2021 | -43.46 |
| Aug 4, 2021 | -41.43 |
| Aug 3, 2021 | -42.26 |
| Aug 2, 2021 | -41.53 |
| Jul 30, 2021 | -42.31 |
| Jul 29, 2021 | -42.56 |
| Jul 28, 2021 | -41.96 |
| Jul 27, 2021 | -40.21 |
| Jul 26, 2021 | -41.38 |
| Jul 23, 2021 | -41.43 |
| Jul 22, 2021 | -41.46 |
| Jul 21, 2021 | -40.76 |
| Jul 20, 2021 | -38.24 |
| Jul 19, 2021 | -38.04 |
| Jul 16, 2021 | -38.79 |
| Jul 15, 2021 | -39.06 |
| Jul 14, 2021 | -39.49 |
| Jul 13, 2021 | -41.21 |
| Jul 12, 2021 | -43.41 |
| Jul 9, 2021 | -43.61 |
| Jul 8, 2021 | -44.16 |
| Jul 7, 2021 | -44.68 |
| Jul 6, 2021 | -44.78 |
| Jul 2, 2021 | -46.26 |
| Jul 1, 2021 | -46.41 |
| Jun 30, 2021 | -44.33 |
| Jun 29, 2021 | -46.01 |
| Jun 28, 2021 | -44.38 |
| Jun 25, 2021 | -46.01 |
| Jun 24, 2021 | -47.87 |
| Jun 23, 2021 | -47.53 |
| Jun 22, 2021 | -46.91 |
| Jun 21, 2021 | -42.16 |
| Jun 18, 2021 | -42.58 |
| Jun 17, 2021 | -43.26 |
| Jun 16, 2021 | -43.15 |
| Jun 15, 2021 | -43.76 |
| Jun 14, 2021 | -43.09 |
| Jun 11, 2021 | -46.69 |
| Jun 10, 2021 | -47.02 |
| Jun 9, 2021 | -49.83 |
| Jun 8, 2021 | -50.37 |
| Jun 7, 2021 | -45.98 |
| Jun 4, 2021 | -43.31 |
| Jun 3, 2021 | -43.09 |
| Jun 2, 2021 | -42.61 |
| Jun 1, 2021 | -39.63 |
| May 28, 2021 | -40.42 |
| May 27, 2021 | -42.05 |
| May 26, 2021 | -44.07 |
| May 25, 2021 | -44.19 |
| May 24, 2021 | -45.59 |
| May 21, 2021 | -41.26 |
| May 20, 2021 | -41.35 |
| May 19, 2021 | -38.48 |
| May 18, 2021 | -37.16 |
| May 17, 2021 | -34.58 |
| May 14, 2021 | -34.41 |
| May 13, 2021 | -30.39 |
| May 12, 2021 | -31.51 |
| May 11, 2021 | -32.89 |
| May 10, 2021 | -27.72 |
| May 7, 2021 | -27.80 |
| May 6, 2021 | -27.78 |
| May 5, 2021 | -29.69 |
| May 4, 2021 | -29.38 |
| May 3, 2021 | -31.93 |
| Apr 30, 2021 | -29.71 |
| Apr 29, 2021 | -29.88 |
| Apr 28, 2021 | -31.12 |
| Apr 27, 2021 | -31.74 |
| Apr 26, 2021 | -29.15 |
| Apr 23, 2021 | -28.87 |
| Apr 22, 2021 | -29.49 |
| Apr 21, 2021 | -27.47 |
| Apr 20, 2021 | -26.40 |
| Apr 19, 2021 | -30.28 |
| Apr 16, 2021 | -32.67 |
| Apr 15, 2021 | -37.50 |
| Apr 14, 2021 | -39.07 |
| Apr 13, 2021 | -40.03 |
| Apr 12, 2021 | -39.27 |
| Apr 9, 2021 | -39.52 |
| Apr 8, 2021 | -40.93 |
| Apr 7, 2021 | -41.04 |
| Apr 6, 2021 | -41.38 |
| Apr 5, 2021 | -41.83 |
| Apr 1, 2021 | -42.89 |
| Mar 31, 2021 | -42.05 |
| Mar 30, 2021 | -1.93 |
| Mar 29, 2021 | -1.96 |
| Mar 26, 2021 | -1.90 |
| Mar 25, 2021 | -1.07 |
| Mar 24, 2021 | -1.42 |
| Mar 23, 2021 | -1.81 |
| Mar 22, 2021 | -3.04 |
| Mar 19, 2021 | -3.26 |
| Mar 18, 2021 | -3.75 |
| Mar 17, 2021 | -4.03 |
| Mar 16, 2021 | -4.27 |
| Mar 15, 2021 | -4.03 |
| Mar 12, 2021 | -4.04 |
| Mar 11, 2021 | -3.68 |
| Mar 10, 2021 | -3.74 |
| Mar 9, 2021 | -3.44 |
| Mar 8, 2021 | -1.90 |
| Mar 5, 2021 | -2.03 |
| Mar 4, 2021 | -2.26 |
| Mar 3, 2021 | -2.94 |
| Mar 2, 2021 | -3.87 |
| Mar 1, 2021 | -3.99 |
| Feb 26, 2021 | -2.92 |
| Feb 25, 2021 | -2.96 |
| Feb 24, 2021 | -4.15 |
| Feb 23, 2021 | -3.84 |
| Feb 22, 2021 | -5.23 |
| Feb 19, 2021 | -5.62 |
| Feb 18, 2021 | -5.03 |
| Feb 17, 2021 | -5.93 |
| Feb 16, 2021 | -6.61 |
| Feb 12, 2021 | -6.17 |
| Feb 11, 2021 | -6.95 |
| Feb 10, 2021 | -7.51 |
| Feb 9, 2021 | -7.03 |
| Feb 8, 2021 | -6.17 |
| Feb 5, 2021 | -4.39 |
| Feb 4, 2021 | -2.79 |
| Feb 3, 2021 | -1.34 |
| Feb 2, 2021 | -1.15 |
| Feb 1, 2021 | -0.35 |
| Jan 29, 2021 | -0.28 |
| Jan 28, 2021 | -1.06 |
| Jan 27, 2021 | -1.23 |
| Jan 26, 2021 | -1.58 |
| Jan 25, 2021 | -1.77 |
| Jan 22, 2021 | -2.32 |
| Jan 21, 2021 | -3.19 |
| Jan 20, 2021 | -3.50 |
| Jan 19, 2021 | -3.26 |
| Jan 15, 2021 | -2.79 |
| Jan 14, 2021 | -1.22 |
| Jan 13, 2021 | -0.59 |
| Jan 12, 2021 | 0.91 |
| Jan 11, 2021 | 1.44 |
| Jan 8, 2021 | 1.17 |
| Jan 7, 2021 | 1.26 |
| Jan 6, 2021 | 0.93 |
| Jan 5, 2021 | 0.98 |
| Jan 4, 2021 | 0.93 |
| Dec 31, 2020 | 0.18 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -3,643.26 |
| Sep 28, 2020 | -3,619.62 |
| Sep 25, 2020 | -3,663.52 |
| Sep 24, 2020 | -3,619.62 |
| Sep 23, 2020 | -3,633.13 |
| Sep 22, 2020 | -3,650.01 |
| Sep 21, 2020 | -3,660.14 |
| Sep 18, 2020 | -3,639.88 |
| Sep 17, 2020 | -3,650.01 |
| Sep 16, 2020 | -3,589.23 |
| Sep 15, 2020 | -3,616.25 |
| Sep 14, 2020 | -3,521.70 |
| Sep 11, 2020 | -3,504.82 |
| Sep 10, 2020 | -3,525.08 |
| Sep 9, 2020 | -3,574.04 |
| Sep 8, 2020 | -3,595.99 |
| Sep 4, 2020 | -3,568.97 |
| Sep 3, 2020 | -3,535.21 |
| Sep 2, 2020 | -3,568.97 |
| Sep 1, 2020 | -3,501.44 |
| Aug 31, 2020 | -3,514.95 |
| Aug 28, 2020 | -3,521.70 |
| Aug 27, 2020 | -3,496.37 |
| Aug 26, 2020 | -3,496.37 |
| Aug 25, 2020 | -3,498.06 |
| Aug 24, 2020 | -3,491.31 |
| Aug 21, 2020 | -3,493.00 |
| Aug 20, 2020 | -3,477.80 |
| Aug 19, 2020 | -3,501.44 |
| Aug 18, 2020 | -3,535.21 |
| Aug 17, 2020 | -3,501.44 |
| Aug 14, 2020 | -3,521.70 |
| Aug 13, 2020 | -3,525.08 |
| Aug 12, 2020 | -3,518.32 |
| Aug 11, 2020 | -3,511.57 |
| Aug 10, 2020 | -3,518.32 |
| Aug 7, 2020 | -3,508.19 |
| Aug 6, 2020 | -3,525.08 |
| Aug 5, 2020 | -3,535.21 |
| Aug 4, 2020 | -3,518.32 |
| Aug 3, 2020 | -3,467.67 |
| Jul 31, 2020 | -3,454.17 |
| Jul 30, 2020 | -3,525.08 |
| Jul 29, 2020 | -3,619.62 |
| Jul 28, 2020 | -3,636.51 |
| Jul 27, 2020 | -3,636.51 |
| Jul 24, 2020 | -3,637.18 |
| Jul 23, 2020 | -3,653.39 |
| Jul 22, 2020 | -3,654.74 |
| Jul 21, 2020 | -3,650.01 |
| Jul 20, 2020 | -3,636.51 |
| Jul 17, 2020 | -3,650.01 |
| Jul 16, 2020 | -3,650.01 |
| Jul 15, 2020 | -3,619.62 |
| Jul 14, 2020 | -3,568.97 |
| Jul 13, 2020 | -3,568.97 |
| Jul 10, 2020 | -3,540.27 |
| Jul 9, 2020 | -3,484.56 |
| Jul 8, 2020 | -3,487.93 |
| Jul 7, 2020 | -3,449.78 |
| Jul 6, 2020 | -3,390.01 |
| Jul 2, 2020 | -3,422.09 |
| Jul 1, 2020 | -3,403.52 |
| Jun 30, 2020 | -3,417.02 |
| Jun 29, 2020 | -36.73 |
| Jun 26, 2020 | -36.19 |
| Jun 25, 2020 | -36.15 |
| Jun 23, 2020 | -36.15 |
| Jun 22, 2020 | -35.97 |
| Jun 19, 2020 | -36.01 |
| Jun 17, 2020 | -35.86 |
| Jun 16, 2020 | -35.79 |
| Jun 15, 2020 | -35.57 |
| Jun 12, 2020 | -35.56 |
| Jun 11, 2020 | -35.24 |
| Jun 10, 2020 | -35.61 |
| Jun 9, 2020 | -35.61 |
| Jun 8, 2020 | -35.72 |
| Jun 5, 2020 | -35.72 |
| Jun 4, 2020 | -35.61 |
| Jun 3, 2020 | -35.61 |
| Jun 2, 2020 | -35.64 |
| May 27, 2020 | -35.43 |
| May 19, 2020 | -35.43 |
| May 7, 2020 | -35.79 |
| Apr 29, 2020 | -35.28 |
| Apr 27, 2020 | -35.28 |
| Apr 24, 2020 | -35.61 |
| Apr 23, 2020 | -35.61 |
| Apr 22, 2020 | -35.72 |
| Apr 17, 2020 | -35.61 |
| Apr 8, 2020 | -35.97 |
| Apr 6, 2020 | -35.52 |
| Apr 3, 2020 | -35.52 |
| Apr 2, 2020 | -35.61 |
| Apr 1, 2020 | -35.61 |
| Mar 27, 2020 | -1,049.79 |
| Mar 26, 2020 | -1,048.69 |
| Mar 25, 2020 | -1,048.69 |
| Mar 24, 2020 | -1,028.86 |
| Mar 23, 2020 | -1,021.14 |
| Mar 20, 2020 | -1,006.82 |
| Mar 19, 2020 | -1,005.71 |
| Mar 18, 2020 | -1,009.02 |
| Mar 17, 2020 | -1,035.47 |
| Mar 16, 2020 | -1,043.18 |
| Mar 13, 2020 | -1,075.14 |
| Mar 12, 2020 | -1,076.24 |
| Mar 11, 2020 | -1,092.77 |
| Mar 10, 2020 | -1,081.75 |
| Mar 9, 2020 | -1,076.24 |
| Mar 4, 2020 | -1,083.96 |
| Feb 20, 2020 | -1,095.09 |
| Feb 19, 2020 | -1,097.18 |
| Feb 18, 2020 | -1,096.08 |
| Feb 13, 2020 | -1,082.86 |
| Feb 12, 2020 | -1,092.77 |
| Feb 7, 2020 | -1,087.26 |
| Feb 6, 2020 | -1,087.26 |
| Feb 5, 2020 | -1,078.45 |
| Feb 4, 2020 | -1,076.24 |
| Jan 31, 2020 | -1,078.45 |
| Jan 30, 2020 | -1,078.45 |
| Jan 29, 2020 | -1,078.45 |
| Jan 28, 2020 | -1,078.45 |
| Jan 27, 2020 | -1,076.24 |
| Jan 23, 2020 | -1,081.75 |
| Jan 22, 2020 | -1,080.65 |
| Jan 21, 2020 | -1,080.65 |
| Jan 16, 2020 | -1,090.02 |
| Jan 15, 2020 | -1,076.24 |
| Jan 14, 2020 | -1,076.24 |
| Jan 13, 2020 | -1,076.24 |