Porch (PRCH) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Porch | 1.01 Bn | 882.19 Mn | 90.85 Mn | 17.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.77 |
| May 21, 2026 | 18.15 |
| May 20, 2026 | 18.13 |
| May 19, 2026 | 18.24 |
| May 18, 2026 | 18.61 |
| May 15, 2026 | 18.37 |
| May 14, 2026 | 19.71 |
| May 13, 2026 | 19.22 |
| May 12, 2026 | 19.41 |
| May 11, 2026 | 19.84 |
| May 8, 2026 | 20.78 |
| May 7, 2026 | 21.44 |
| May 6, 2026 | 21.06 |
| May 5, 2026 | 21.34 |
| May 4, 2026 | 19.48 |
| May 1, 2026 | 19.37 |
| Apr 30, 2026 | 17.92 |
| Apr 29, 2026 | 18.99 |
| Apr 28, 2026 | 15.70 |
| Apr 27, 2026 | 14.54 |
| Apr 24, 2026 | 14.20 |
| Apr 23, 2026 | 13.77 |
| Apr 22, 2026 | 14.54 |
| Apr 21, 2026 | 14.33 |
| Apr 20, 2026 | 14.39 |
| Apr 17, 2026 | 14.86 |
| Apr 16, 2026 | 13.82 |
| Apr 15, 2026 | 13.24 |
| Apr 14, 2026 | 12.43 |
| Apr 13, 2026 | 11.89 |
| Apr 10, 2026 | 11.79 |
| Apr 9, 2026 | 12.34 |
| Apr 8, 2026 | 12.68 |
| Apr 7, 2026 | 13.11 |
| Apr 6, 2026 | 12.92 |
| Apr 2, 2026 | 13.39 |
| Apr 1, 2026 | 12.98 |
| Mar 31, 2026 | 12.66 |
| Mar 30, 2026 | 15.88 |
| Mar 27, 2026 | 15.48 |
| Mar 26, 2026 | 16.76 |
| Mar 25, 2026 | 17.52 |
| Mar 24, 2026 | 17.44 |
| Mar 23, 2026 | 17.81 |
| Mar 20, 2026 | 16.45 |
| Mar 19, 2026 | 17.41 |
| Mar 18, 2026 | 16.79 |
| Mar 17, 2026 | 17.75 |
| Mar 16, 2026 | 18.55 |
| Mar 13, 2026 | 17.81 |
| Mar 12, 2026 | 16.65 |
| Mar 11, 2026 | 17.84 |
| Mar 10, 2026 | 18.01 |
| Mar 9, 2026 | 18.32 |
| Mar 6, 2026 | 18.49 |
| Mar 5, 2026 | 19.45 |
| Mar 4, 2026 | 19.59 |
| Mar 3, 2026 | 19.48 |
| Mar 2, 2026 | 19.65 |
| Feb 27, 2026 | 19.59 |
| Feb 26, 2026 | 19.54 |
| Feb 25, 2026 | 17.52 |
| Feb 24, 2026 | 17.18 |
| Feb 23, 2026 | 17.67 |
| Feb 20, 2026 | 19.14 |
| Feb 19, 2026 | 19.45 |
| Feb 18, 2026 | 21.35 |
| Feb 17, 2026 | 20.78 |
| Feb 13, 2026 | 20.02 |
| Feb 12, 2026 | 20.53 |
| Feb 11, 2026 | 17.84 |
| Feb 10, 2026 | 17.27 |
| Feb 9, 2026 | 17.18 |
| Feb 6, 2026 | 16.87 |
| Feb 5, 2026 | 14.46 |
| Feb 4, 2026 | 15.68 |
| Feb 3, 2026 | 16.22 |
| Feb 2, 2026 | 18.63 |
| Jan 30, 2026 | 18.69 |
| Jan 29, 2026 | 19.00 |
| Jan 28, 2026 | 19.20 |
| Jan 27, 2026 | 18.80 |
| Jan 26, 2026 | 18.91 |
| Jan 23, 2026 | 19.37 |
| Jan 22, 2026 | 20.10 |
| Jan 21, 2026 | 19.14 |
| Jan 20, 2026 | 18.69 |
| Jan 16, 2026 | 20.36 |
| Jan 15, 2026 | 22.09 |
| Jan 14, 2026 | 21.83 |
| Jan 13, 2026 | 22.37 |
| Jan 12, 2026 | 23.76 |
| Jan 9, 2026 | 24.53 |
| Jan 8, 2026 | 22.94 |
| Jan 7, 2026 | 22.40 |
| Jan 6, 2026 | 22.68 |
| Jan 5, 2026 | 23.28 |
| Jan 2, 2026 | 22.46 |
| Dec 31, 2025 | 22.20 |
| Dec 30, 2025 | 16.92 |
| Dec 29, 2025 | 17.12 |
| Dec 26, 2025 | 16.69 |
| Dec 24, 2025 | 16.92 |
| Dec 23, 2025 | 16.94 |
| Dec 22, 2025 | 16.99 |
| Dec 19, 2025 | 16.71 |
| Dec 18, 2025 | 16.85 |
| Dec 17, 2025 | 16.55 |
| Dec 16, 2025 | 17.47 |
| Dec 15, 2025 | 17.56 |
| Dec 12, 2025 | 18.95 |
| Dec 11, 2025 | 20.20 |
| Dec 10, 2025 | 19.29 |
| Dec 9, 2025 | 19.15 |
| Dec 8, 2025 | 18.58 |
| Dec 5, 2025 | 17.67 |
| Dec 4, 2025 | 18.31 |
| Dec 3, 2025 | 18.04 |
| Dec 2, 2025 | 17.56 |
| Dec 1, 2025 | 17.60 |
| Nov 28, 2025 | 18.42 |
| Nov 26, 2025 | 18.63 |
| Nov 25, 2025 | 18.70 |
| Nov 24, 2025 | 17.88 |
| Nov 21, 2025 | 17.11 |
| Nov 20, 2025 | 17.10 |
| Nov 19, 2025 | 17.19 |
| Nov 18, 2025 | 17.83 |
| Nov 17, 2025 | 17.83 |
| Nov 14, 2025 | 18.49 |
| Nov 13, 2025 | 19.59 |
| Nov 12, 2025 | 19.52 |
| Nov 11, 2025 | 19.97 |
| Nov 10, 2025 | 20.36 |
| Nov 7, 2025 | 20.77 |
| Nov 6, 2025 | 20.57 |
| Nov 5, 2025 | 32.72 |
| Nov 4, 2025 | 29.64 |
| Nov 3, 2025 | 31.33 |
| Oct 31, 2025 | 30.65 |
| Oct 30, 2025 | 31.56 |
| Oct 29, 2025 | 31.26 |
| Oct 28, 2025 | 31.65 |
| Oct 27, 2025 | 33.79 |
| Oct 24, 2025 | 33.66 |
| Oct 23, 2025 | 33.56 |
| Oct 22, 2025 | 30.65 |
| Oct 21, 2025 | 31.67 |
| Oct 20, 2025 | 32.04 |
| Oct 17, 2025 | 30.55 |
| Oct 16, 2025 | 30.65 |
| Oct 15, 2025 | 31.85 |
| Oct 14, 2025 | 31.63 |
| Oct 13, 2025 | 30.65 |
| Oct 10, 2025 | 30.44 |
| Oct 9, 2025 | 30.90 |
| Oct 8, 2025 | 31.51 |
| Oct 7, 2025 | 32.47 |
| Oct 6, 2025 | 33.82 |
| Oct 3, 2025 | 35.14 |
| Oct 2, 2025 | 34.64 |
| Oct 1, 2025 | 34.89 |
| Sep 30, 2025 | 34.59 |
| Sep 29, 2025 | 60.27 |
| Sep 26, 2025 | 60.47 |
| Sep 25, 2025 | 61.64 |
| Sep 24, 2025 | 63.32 |
| Sep 23, 2025 | 65.20 |
| Sep 22, 2025 | 67.51 |
| Sep 19, 2025 | 67.39 |
| Sep 18, 2025 | 67.39 |
| Sep 17, 2025 | 64.38 |
| Sep 16, 2025 | 63.79 |
| Sep 15, 2025 | 62.70 |
| Sep 12, 2025 | 61.84 |
| Sep 11, 2025 | 64.61 |
| Sep 10, 2025 | 64.54 |
| Sep 9, 2025 | 67.00 |
| Sep 8, 2025 | 68.10 |
| Sep 5, 2025 | 64.81 |
| Sep 4, 2025 | 63.83 |
| Sep 3, 2025 | 63.36 |
| Sep 2, 2025 | 63.05 |
| Aug 29, 2025 | 60.00 |
| Aug 28, 2025 | 56.55 |
| Aug 27, 2025 | 57.28 |
| Aug 26, 2025 | 55.69 |
| Aug 25, 2025 | 57.73 |
| Aug 22, 2025 | 58.67 |
| Aug 21, 2025 | 54.79 |
| Aug 20, 2025 | 53.54 |
| Aug 19, 2025 | 52.21 |
| Aug 18, 2025 | 56.04 |
| Aug 15, 2025 | 53.62 |
| Aug 14, 2025 | 53.93 |
| Aug 13, 2025 | 56.40 |
| Aug 12, 2025 | 54.24 |
| Aug 11, 2025 | 51.86 |
| Aug 8, 2025 | 49.15 |
| Aug 7, 2025 | 51.86 |
| Aug 6, 2025 | 56.36 |
| Aug 5, 2025 | 45.08 |
| Aug 4, 2025 | 43.91 |
| Aug 1, 2025 | 41.72 |
| Jul 31, 2025 | 42.97 |
| Jul 30, 2025 | 43.52 |
| Jul 29, 2025 | 43.71 |
| Jul 28, 2025 | 44.93 |
| Jul 25, 2025 | 46.10 |
| Jul 24, 2025 | 45.48 |
| Jul 23, 2025 | 49.19 |
| Jul 22, 2025 | 45.95 |
| Jul 21, 2025 | 46.26 |
| Jul 18, 2025 | 46.34 |
| Jul 17, 2025 | 44.46 |
| Jul 16, 2025 | 43.60 |
| Jul 15, 2025 | 41.17 |
| Jul 14, 2025 | 42.03 |
| Jul 11, 2025 | 41.64 |
| Jul 10, 2025 | 45.67 |
| Jul 9, 2025 | 44.03 |
| Jul 8, 2025 | 42.35 |
| Jul 7, 2025 | 43.21 |
| Jul 3, 2025 | 41.64 |
| Jul 2, 2025 | 42.27 |
| Jul 1, 2025 | 40.90 |
| Jun 30, 2025 | 39.72 |
| Jun 27, 2025 | -33.21 |
| Jun 26, 2025 | -33.73 |
| Jun 25, 2025 | -30.11 |
| Jun 24, 2025 | -30.37 |
| Jun 23, 2025 | -28.84 |
| Jun 20, 2025 | -29.75 |
| Jun 18, 2025 | -30.34 |
| Jun 17, 2025 | -30.34 |
| Jun 16, 2025 | -31.48 |
| Jun 13, 2025 | -29.43 |
| Jun 12, 2025 | -31.52 |
| Jun 11, 2025 | -32.04 |
| Jun 10, 2025 | -31.45 |
| Jun 9, 2025 | -30.81 |
| Jun 6, 2025 | -30.21 |
| Jun 5, 2025 | -25.22 |
| Jun 4, 2025 | -26.20 |
| Jun 3, 2025 | -25.68 |
| Jun 2, 2025 | -25.28 |
| May 30, 2025 | -24.53 |
| May 29, 2025 | -25.54 |
| May 28, 2025 | -26.88 |
| May 27, 2025 | -27.18 |
| May 23, 2025 | -27.83 |
| May 22, 2025 | -26.95 |
| May 21, 2025 | -25.81 |
| May 20, 2025 | -27.73 |
| May 19, 2025 | -29.46 |
| May 16, 2025 | -29.95 |
| May 15, 2025 | -27.47 |
| May 14, 2025 | -29.98 |
| May 13, 2025 | -29.04 |
| May 12, 2025 | -29.33 |
| May 9, 2025 | -28.42 |
| May 8, 2025 | -30.28 |
| May 7, 2025 | -29.53 |
| May 6, 2025 | -15.46 |
| May 5, 2025 | -15.17 |
| May 2, 2025 | -15.59 |
| May 1, 2025 | -14.81 |
| Apr 30, 2025 | -13.70 |
| Apr 29, 2025 | -14.94 |
| Apr 28, 2025 | -13.67 |
| Apr 25, 2025 | -14.06 |
| Apr 24, 2025 | -12.69 |
| Apr 23, 2025 | -11.45 |
| Apr 22, 2025 | -10.68 |
| Apr 21, 2025 | -9.98 |
| Apr 17, 2025 | -12.04 |
| Apr 16, 2025 | -11.32 |
| Apr 15, 2025 | -12.53 |
| Apr 14, 2025 | -12.13 |
| Apr 11, 2025 | -12.62 |
| Apr 10, 2025 | -12.35 |
| Apr 9, 2025 | -14.12 |
| Apr 8, 2025 | -11.84 |
| Apr 7, 2025 | -13.15 |
| Apr 4, 2025 | -13.18 |
| Apr 3, 2025 | -15.82 |
| Apr 2, 2025 | -17.58 |
| Apr 1, 2025 | -18.20 |
| Mar 31, 2025 | -18.56 |
| Mar 28, 2025 | -7.98 |
| Mar 27, 2025 | -7.93 |
| Mar 26, 2025 | -8.27 |
| Mar 25, 2025 | -8.86 |
| Mar 24, 2025 | -7.16 |
| Mar 21, 2025 | -7.07 |
| Mar 20, 2025 | -6.45 |
| Mar 19, 2025 | -6.25 |
| Mar 18, 2025 | -6.22 |
| Mar 17, 2025 | -6.28 |
| Mar 14, 2025 | -5.74 |
| Mar 13, 2025 | -5.19 |
| Mar 12, 2025 | -5.77 |
| Mar 11, 2025 | -5.22 |
| Mar 10, 2025 | -5.53 |
| Mar 7, 2025 | -6.75 |
| Mar 6, 2025 | -6.53 |
| Mar 5, 2025 | -7.67 |
| Mar 4, 2025 | -7.02 |
| Mar 3, 2025 | -7.25 |
| Feb 28, 2025 | -7.36 |
| Feb 27, 2025 | -6.91 |
| Feb 26, 2025 | -6.76 |
| Feb 25, 2025 | -2.42 |
| Feb 24, 2025 | -2.64 |
| Feb 21, 2025 | -3.26 |
| Feb 20, 2025 | -4.00 |
| Feb 19, 2025 | -4.54 |
| Feb 18, 2025 | -4.61 |
| Feb 14, 2025 | -4.00 |
| Feb 13, 2025 | -4.15 |
| Feb 12, 2025 | -3.90 |
| Feb 11, 2025 | -3.75 |
| Feb 10, 2025 | -3.47 |
| Feb 7, 2025 | -3.40 |
| Feb 6, 2025 | -3.51 |
| Feb 5, 2025 | -3.57 |
| Feb 4, 2025 | -3.74 |
| Feb 3, 2025 | -3.37 |
| Jan 31, 2025 | -3.44 |
| Jan 30, 2025 | -3.21 |
| Jan 29, 2025 | -2.98 |
| Jan 28, 2025 | -3.20 |
| Jan 27, 2025 | -3.23 |
| Jan 24, 2025 | -3.38 |
| Jan 23, 2025 | -3.38 |
| Jan 22, 2025 | -3.57 |
| Jan 21, 2025 | -3.57 |
| Jan 17, 2025 | -3.70 |
| Jan 16, 2025 | -3.90 |
| Jan 15, 2025 | -3.95 |
| Jan 14, 2025 | -3.46 |
| Jan 13, 2025 | -3.52 |
| Jan 10, 2025 | -3.53 |
| Jan 8, 2025 | -3.80 |
| Jan 7, 2025 | -4.40 |
| Jan 6, 2025 | -4.66 |
| Jan 3, 2025 | -4.78 |
| Jan 2, 2025 | -4.21 |
| Dec 31, 2024 | -4.17 |
| Dec 30, 2024 | -3.52 |
| Dec 27, 2024 | -3.53 |
| Dec 26, 2024 | -3.95 |
| Dec 24, 2024 | -3.79 |
| Dec 23, 2024 | -2.95 |
| Dec 20, 2024 | -3.11 |
| Dec 19, 2024 | -2.48 |
| Dec 18, 2024 | -2.83 |
| Dec 17, 2024 | -3.41 |
| Dec 16, 2024 | -3.99 |
| Dec 13, 2024 | -3.42 |
| Dec 12, 2024 | -3.28 |
| Dec 11, 2024 | -3.30 |
| Dec 10, 2024 | -3.17 |
| Dec 9, 2024 | -3.18 |
| Dec 6, 2024 | -3.61 |
| Dec 5, 2024 | -2.71 |
| Dec 4, 2024 | -3.19 |
| Dec 3, 2024 | -3.73 |
| Dec 2, 2024 | -1.52 |
| Nov 29, 2024 | -1.39 |
| Nov 27, 2024 | -1.47 |
| Nov 26, 2024 | -1.22 |
| Nov 25, 2024 | -1.30 |
| Nov 22, 2024 | -1.13 |
| Nov 21, 2024 | -1.27 |
| Nov 20, 2024 | -1.21 |
| Nov 19, 2024 | -0.55 |
| Nov 18, 2024 | -0.42 |
| Nov 15, 2024 | -0.57 |
| Nov 14, 2024 | -0.72 |
| Nov 13, 2024 | -0.46 |
| Nov 12, 2024 | -1.04 |
| Nov 11, 2024 | -0.81 |
| Nov 8, 2024 | -1.34 |
| Nov 7, 2024 | 0.22 |
| Nov 6, 2024 | 0.28 |
| Nov 5, 2024 | 0.49 |
| Nov 4, 2024 | 0.58 |
| Nov 1, 2024 | 0.36 |
| Oct 31, 2024 | 0.41 |
| Oct 30, 2024 | 0.13 |
| Oct 29, 2024 | 0.38 |
| Oct 28, 2024 | 0.40 |
| Oct 25, 2024 | 1.48 |
| Oct 24, 2024 | 1.41 |
| Oct 23, 2024 | 1.48 |
| Oct 22, 2024 | 1.36 |
| Oct 21, 2024 | 1.31 |
| Oct 18, 2024 | 1.19 |
| Oct 17, 2024 | 1.19 |
| Oct 16, 2024 | 1.12 |
| Oct 15, 2024 | 1.28 |
| Oct 14, 2024 | 1.24 |
| Oct 11, 2024 | 1.29 |
| Oct 10, 2024 | 1.46 |
| Oct 9, 2024 | 1.41 |
| Oct 8, 2024 | 1.34 |
| Oct 7, 2024 | 1.35 |
| Oct 4, 2024 | 1.24 |
| Oct 3, 2024 | 1.36 |
| Oct 2, 2024 | 1.34 |
| Oct 1, 2024 | 1.37 |
| Sep 30, 2024 | 1.17 |
| Sep 27, 2024 | 1.92 |
| Sep 26, 2024 | 2.08 |
| Sep 25, 2024 | 2.21 |
| Sep 24, 2024 | 2.13 |
| Sep 23, 2024 | 2.13 |
| Sep 20, 2024 | 1.92 |
| Sep 19, 2024 | 1.98 |
| Sep 18, 2024 | 2.05 |
| Sep 17, 2024 | 2.15 |
| Sep 16, 2024 | 2.30 |
| Sep 13, 2024 | 2.35 |
| Sep 12, 2024 | 2.43 |
| Sep 11, 2024 | 2.54 |
| Sep 10, 2024 | 2.51 |
| Sep 9, 2024 | 2.49 |
| Sep 6, 2024 | 2.47 |
| Sep 5, 2024 | 2.42 |
| Sep 4, 2024 | 2.46 |
| Sep 3, 2024 | 2.43 |
| Aug 30, 2024 | 2.22 |
| Aug 29, 2024 | 2.30 |
| Aug 28, 2024 | 2.38 |
| Aug 27, 2024 | 2.28 |
| Aug 26, 2024 | 2.15 |
| Aug 23, 2024 | 2.35 |
| Aug 22, 2024 | 2.53 |
| Aug 21, 2024 | 2.43 |
| Aug 20, 2024 | 2.53 |
| Aug 19, 2024 | 2.32 |
| Aug 16, 2024 | 2.46 |
| Aug 15, 2024 | 2.42 |
| Aug 14, 2024 | 2.40 |
| Aug 13, 2024 | 2.48 |
| Aug 12, 2024 | 2.66 |
| Aug 9, 2024 | 2.42 |
| Aug 8, 2024 | 2.65 |
| Aug 7, 2024 | 2.56 |
| Aug 6, 2024 | 1.86 |
| Aug 5, 2024 | 1.86 |
| Aug 2, 2024 | 1.67 |
| Aug 1, 2024 | 1.60 |
| Jul 31, 2024 | 1.46 |
| Jul 30, 2024 | 1.58 |
| Jul 29, 2024 | 1.48 |
| Jul 26, 2024 | 1.39 |
| Jul 25, 2024 | 1.60 |
| Jul 24, 2024 | 1.68 |
| Jul 23, 2024 | 1.50 |
| Jul 22, 2024 | 1.57 |
| Jul 19, 2024 | 1.70 |
| Jul 18, 2024 | 1.67 |
| Jul 17, 2024 | 1.51 |
| Jul 16, 2024 | 1.21 |
| Jul 15, 2024 | 1.40 |
| Jul 12, 2024 | 1.46 |
| Jul 11, 2024 | 1.58 |
| Jul 10, 2024 | 1.88 |
| Jul 9, 2024 | 1.81 |
| Jul 8, 2024 | 1.76 |
| Jul 5, 2024 | 1.91 |
| Jul 3, 2024 | 1.88 |
| Jul 2, 2024 | 1.90 |
| Jul 1, 2024 | 2.13 |
| Jun 28, 2024 | 1.07 |
| Jun 27, 2024 | 1.07 |
| Jun 26, 2024 | 1.11 |
| Jun 25, 2024 | 1.13 |
| Jun 24, 2024 | 1.07 |
| Jun 21, 2024 | 1.05 |
| Jun 20, 2024 | 1.09 |
| Jun 18, 2024 | 1.09 |
| Jun 17, 2024 | 0.99 |
| Jun 14, 2024 | 0.96 |
| Jun 13, 2024 | 0.95 |
| Jun 12, 2024 | 0.89 |
| Jun 11, 2024 | 0.90 |
| Jun 10, 2024 | 0.90 |
| Jun 7, 2024 | 0.86 |
| Jun 6, 2024 | 0.80 |
| Jun 5, 2024 | 0.79 |
| Jun 4, 2024 | 0.86 |
| Jun 3, 2024 | 0.83 |
| May 31, 2024 | 0.76 |
| May 30, 2024 | 0.79 |
| May 29, 2024 | 0.77 |
| May 28, 2024 | 0.71 |
| May 24, 2024 | 0.66 |
| May 23, 2024 | 0.65 |
| May 22, 2024 | 0.60 |
| May 21, 2024 | 0.56 |
| May 20, 2024 | 0.54 |
| May 17, 2024 | 0.40 |
| May 16, 2024 | 0.39 |
| May 15, 2024 | 0.37 |
| May 14, 2024 | 0.36 |
| May 13, 2024 | 0.41 |
| May 10, 2024 | 0.23 |
| May 9, 2024 | 0.09 |
| May 8, 2024 | 0.19 |
| May 7, 2024 | 0.16 |
| May 6, 2024 | 0.06 |
| May 3, 2024 | 0.06 |
| May 2, 2024 | 0.13 |
| May 1, 2024 | 0.16 |
| Apr 30, 2024 | 0.19 |
| Apr 29, 2024 | 0.06 |
| Apr 26, 2024 | 0.05 |
| Apr 25, 2024 | 0.18 |
| Apr 24, 2024 | 0.14 |
| Apr 23, 2024 | 0.13 |
| Apr 22, 2024 | 0.13 |
| Apr 19, 2024 | 0.15 |
| Apr 18, 2024 | 0.18 |
| Apr 17, 2024 | 0.16 |
| Apr 16, 2024 | 0.11 |
| Apr 15, 2024 | -0.02 |
| Apr 12, 2024 | -0.06 |
| Apr 11, 2024 | -0.30 |
| Apr 10, 2024 | -0.35 |
| Apr 9, 2024 | -0.40 |
| Apr 8, 2024 | -0.44 |
| Apr 5, 2024 | -0.41 |
| Apr 4, 2024 | -0.49 |
| Apr 3, 2024 | -0.40 |
| Apr 2, 2024 | -0.24 |
| Apr 1, 2024 | -0.31 |
| Mar 28, 2024 | -0.43 |
| Mar 27, 2024 | -0.34 |
| Mar 26, 2024 | -0.12 |
| Mar 25, 2024 | -0.17 |
| Mar 22, 2024 | -0.16 |
| Mar 21, 2024 | -0.26 |
| Mar 20, 2024 | -0.25 |
| Mar 19, 2024 | -0.17 |
| Mar 18, 2024 | -0.06 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | -0.15 |
| Mar 13, 2024 | -0.28 |
| Mar 12, 2024 | -0.16 |
| Mar 11, 2024 | -0.15 |
| Mar 8, 2024 | -0.10 |
| Mar 7, 2024 | 0.18 |
| Mar 6, 2024 | 0.23 |
| Mar 5, 2024 | 0.25 |
| Mar 4, 2024 | 0.11 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.06 |
| Feb 28, 2024 | 0.20 |
| Feb 27, 2024 | 0.19 |
| Feb 26, 2024 | 0.36 |
| Feb 23, 2024 | 0.35 |
| Feb 22, 2024 | 0.34 |
| Feb 21, 2024 | 0.32 |
| Feb 20, 2024 | 0.18 |
| Feb 16, 2024 | 0.15 |
| Feb 15, 2024 | 0.22 |
| Feb 14, 2024 | 0.25 |
| Feb 13, 2024 | 0.36 |
| Feb 12, 2024 | 0.33 |
| Feb 9, 2024 | 0.55 |
| Feb 8, 2024 | 0.54 |
| Feb 7, 2024 | 0.62 |
| Feb 6, 2024 | 0.54 |
| Feb 5, 2024 | 0.62 |
| Feb 2, 2024 | 0.57 |
| Feb 1, 2024 | 0.56 |
| Jan 31, 2024 | 0.56 |
| Jan 30, 2024 | 0.53 |
| Jan 29, 2024 | 0.53 |
| Jan 26, 2024 | 0.56 |
| Jan 25, 2024 | 0.58 |
| Jan 24, 2024 | 0.62 |
| Jan 23, 2024 | 0.54 |
| Jan 22, 2024 | 0.52 |
| Jan 19, 2024 | 0.63 |
| Jan 18, 2024 | 0.61 |
| Jan 17, 2024 | 0.63 |
| Jan 16, 2024 | 0.56 |
| Jan 12, 2024 | 0.42 |
| Jan 11, 2024 | 0.39 |
| Jan 10, 2024 | 0.26 |
| Jan 9, 2024 | 0.17 |
| Jan 8, 2024 | 0.11 |
| Jan 5, 2024 | 0.36 |
| Jan 4, 2024 | 0.37 |
| Jan 3, 2024 | 0.42 |
| Jan 2, 2024 | 0.21 |
| Dec 29, 2023 | 0.29 |
| Dec 28, 2023 | 0.22 |
| Dec 27, 2023 | 0.13 |
| Dec 26, 2023 | 0.25 |
| Dec 22, 2023 | 0.30 |
| Dec 21, 2023 | 0.31 |
| Dec 20, 2023 | 0.45 |
| Dec 19, 2023 | 0.45 |
| Dec 18, 2023 | 0.56 |
| Dec 15, 2023 | 0.56 |
| Dec 14, 2023 | 0.50 |
| Dec 13, 2023 | 0.57 |
| Dec 12, 2023 | 0.70 |
| Dec 11, 2023 | 0.69 |
| Dec 8, 2023 | 0.69 |
| Dec 7, 2023 | 0.67 |
| Dec 6, 2023 | 0.71 |
| Dec 5, 2023 | 0.88 |
| Dec 4, 2023 | 0.85 |
| Dec 1, 2023 | 0.87 |
| Nov 30, 2023 | 0.93 |
| Nov 29, 2023 | 0.91 |
| Nov 28, 2023 | 0.91 |
| Nov 27, 2023 | 0.92 |
| Nov 24, 2023 | 0.91 |
| Nov 22, 2023 | 1.00 |
| Nov 21, 2023 | 1.02 |
| Nov 20, 2023 | 0.99 |
| Nov 17, 2023 | 0.98 |
| Nov 16, 2023 | 0.99 |
| Nov 15, 2023 | 0.95 |
| Nov 14, 2023 | 1.01 |
| Nov 13, 2023 | 1.04 |
| Nov 10, 2023 | 1.13 |
| Nov 9, 2023 | 1.21 |
| Nov 8, 2023 | 1.17 |
| Nov 7, 2023 | 1.27 |
| Nov 6, 2023 | 1.28 |
| Nov 3, 2023 | 1.28 |
| Nov 2, 2023 | 1.30 |
| Nov 1, 2023 | 1.33 |
| Oct 31, 2023 | 1.33 |
| Oct 30, 2023 | 1.33 |
| Oct 27, 2023 | 1.33 |
| Oct 26, 2023 | 1.33 |
| Oct 25, 2023 | 1.34 |
| Oct 24, 2023 | 1.35 |
| Oct 23, 2023 | 1.33 |
| Oct 20, 2023 | 1.33 |
| Oct 19, 2023 | 1.33 |
| Oct 18, 2023 | 1.31 |
| Oct 17, 2023 | 1.30 |
| Oct 16, 2023 | 1.29 |
| Oct 13, 2023 | 1.30 |
| Oct 12, 2023 | 1.29 |
| Oct 11, 2023 | 1.28 |
| Oct 10, 2023 | 1.27 |
| Oct 9, 2023 | 1.29 |
| Oct 6, 2023 | 1.28 |
| Oct 5, 2023 | 1.27 |
| Oct 4, 2023 | 1.25 |
| Oct 3, 2023 | 1.25 |
| Oct 2, 2023 | 1.25 |
| Sep 29, 2023 | 0.73 |
| Sep 28, 2023 | 0.71 |
| Sep 27, 2023 | 0.73 |
| Sep 26, 2023 | 0.73 |
| Sep 25, 2023 | 0.74 |
| Sep 22, 2023 | 0.74 |
| Sep 21, 2023 | 0.73 |
| Sep 20, 2023 | 0.72 |
| Sep 19, 2023 | 0.73 |
| Sep 18, 2023 | 0.73 |
| Sep 15, 2023 | 0.72 |
| Sep 14, 2023 | 0.71 |
| Sep 13, 2023 | 0.71 |
| Sep 12, 2023 | 0.69 |
| Sep 11, 2023 | 0.70 |
| Sep 8, 2023 | 0.72 |
| Sep 7, 2023 | 0.73 |
| Sep 6, 2023 | 0.75 |
| Sep 5, 2023 | 0.73 |
| Sep 1, 2023 | 0.73 |
| Aug 31, 2023 | 0.71 |
| Aug 30, 2023 | 0.73 |
| Aug 29, 2023 | 0.74 |
| Aug 28, 2023 | 0.74 |
| Aug 25, 2023 | 0.73 |
| Aug 24, 2023 | 0.72 |
| Aug 23, 2023 | 0.70 |
| Aug 22, 2023 | 0.71 |
| Aug 21, 2023 | 0.71 |
| Aug 18, 2023 | 0.70 |
| Aug 17, 2023 | 0.69 |
| Aug 16, 2023 | 0.70 |
| Aug 15, 2023 | 0.68 |
| Aug 14, 2023 | 0.66 |
| Aug 11, 2023 | 0.64 |
| Aug 10, 2023 | 0.62 |
| Aug 9, 2023 | 0.62 |
| Aug 8, 2023 | 0.61 |
| Aug 7, 2023 | 0.59 |
| Aug 4, 2023 | 0.58 |
| Aug 3, 2023 | 0.59 |
| Aug 2, 2023 | 0.58 |
| Aug 1, 2023 | 0.56 |
| Jul 31, 2023 | 0.56 |
| Jul 28, 2023 | 0.58 |
| Jul 27, 2023 | 0.62 |
| Jul 26, 2023 | 0.60 |
| Jul 25, 2023 | 0.59 |
| Jul 24, 2023 | 0.59 |
| Jul 21, 2023 | 0.58 |
| Jul 20, 2023 | 0.54 |
| Jul 19, 2023 | 0.52 |
| Jul 18, 2023 | 0.53 |
| Jul 17, 2023 | 0.54 |
| Jul 14, 2023 | 0.55 |
| Jul 13, 2023 | 0.52 |
| Jul 12, 2023 | 0.54 |
| Jul 11, 2023 | 0.54 |
| Jul 10, 2023 | 0.53 |
| Jul 7, 2023 | 0.56 |
| Jul 6, 2023 | 0.58 |
| Jul 5, 2023 | 0.55 |
| Jul 3, 2023 | 0.53 |
| Jun 30, 2023 | 0.55 |
| Jun 29, 2023 | 0.45 |
| Jun 28, 2023 | 0.46 |
| Jun 27, 2023 | 0.52 |
| Jun 26, 2023 | 0.53 |
| Jun 23, 2023 | 0.52 |
| Jun 22, 2023 | 0.55 |
| Jun 21, 2023 | 0.55 |
| Jun 20, 2023 | 0.51 |
| Jun 16, 2023 | 0.42 |
| Jun 15, 2023 | 0.40 |
| Jun 14, 2023 | 0.41 |
| Jun 13, 2023 | 0.42 |
| Jun 12, 2023 | 0.49 |
| Jun 9, 2023 | 0.50 |
| Jun 8, 2023 | 0.47 |
| Jun 7, 2023 | 0.41 |
| Jun 6, 2023 | 0.41 |
| Jun 5, 2023 | 0.44 |
| Jun 2, 2023 | 0.43 |
| Jun 1, 2023 | 0.46 |
| May 31, 2023 | 0.43 |
| May 30, 2023 | 0.48 |
| May 26, 2023 | 0.48 |
| May 25, 2023 | 0.51 |
| May 24, 2023 | 0.50 |
| May 23, 2023 | 0.51 |
| May 22, 2023 | 0.48 |
| May 19, 2023 | 0.53 |
| May 18, 2023 | 0.51 |
| May 17, 2023 | 0.53 |
| May 16, 2023 | 0.60 |
| May 15, 2023 | 0.57 |
| May 12, 2023 | 0.58 |
| May 11, 2023 | 0.55 |
| May 10, 2023 | 0.68 |
| May 9, 2023 | 0.67 |
| May 8, 2023 | 0.69 |
| May 5, 2023 | 0.70 |
| May 4, 2023 | 0.69 |
| May 3, 2023 | 0.71 |
| May 2, 2023 | 0.72 |
| May 1, 2023 | 0.72 |
| Apr 28, 2023 | 0.68 |
| Apr 27, 2023 | 0.66 |
| Apr 26, 2023 | 0.67 |
| Apr 25, 2023 | 0.67 |
| Apr 24, 2023 | 0.61 |
| Apr 21, 2023 | 0.60 |
| Apr 20, 2023 | 0.63 |
| Apr 19, 2023 | 0.59 |
| Apr 18, 2023 | 0.58 |
| Apr 17, 2023 | 0.45 |
| Apr 14, 2023 | 0.46 |
| Apr 13, 2023 | 0.46 |
| Apr 12, 2023 | 0.50 |
| Apr 11, 2023 | 0.46 |
| Apr 10, 2023 | 0.48 |
| Apr 6, 2023 | 0.45 |
| Apr 5, 2023 | 0.41 |
| Apr 4, 2023 | 0.35 |
| Apr 3, 2023 | 0.38 |
| Mar 31, 2023 | 0.42 |
| Mar 30, 2023 | 0.74 |
| Mar 29, 2023 | 0.76 |
| Mar 28, 2023 | 0.77 |
| Mar 27, 2023 | 0.78 |
| Mar 24, 2023 | 0.77 |
| Mar 23, 2023 | 0.76 |
| Mar 22, 2023 | 0.81 |
| Mar 21, 2023 | 0.78 |
| Mar 20, 2023 | 0.88 |
| Mar 17, 2023 | 0.82 |
| Mar 16, 2023 | 0.75 |
| Mar 15, 2023 | 0.74 |
| Mar 14, 2023 | 0.56 |
| Mar 13, 2023 | 0.49 |
| Mar 10, 2023 | 0.53 |
| Mar 9, 2023 | 0.45 |
| Mar 8, 2023 | 0.40 |
| Mar 7, 2023 | 0.36 |
| Mar 6, 2023 | 0.34 |
| Mar 3, 2023 | 0.28 |
| Mar 2, 2023 | 0.34 |
| Mar 1, 2023 | 0.36 |
| Feb 28, 2023 | 0.12 |
| Feb 27, 2023 | 0.03 |
| Feb 24, 2023 | -0.11 |
| Feb 23, 2023 | -0.24 |
| Feb 22, 2023 | -0.28 |
| Feb 21, 2023 | -0.29 |
| Feb 17, 2023 | -0.36 |
| Feb 16, 2023 | -0.41 |
| Feb 15, 2023 | -0.57 |
| Feb 14, 2023 | -0.43 |
| Feb 13, 2023 | -0.36 |
| Feb 10, 2023 | -0.35 |
| Feb 9, 2023 | -0.42 |
| Feb 8, 2023 | -0.57 |
| Feb 7, 2023 | -0.49 |
| Feb 6, 2023 | -0.42 |
| Feb 3, 2023 | -0.49 |
| Feb 2, 2023 | -0.47 |
| Feb 1, 2023 | -0.25 |
| Jan 31, 2023 | -0.12 |
| Jan 30, 2023 | -0.04 |
| Jan 27, 2023 | -0.10 |
| Jan 26, 2023 | 0.11 |
| Jan 25, 2023 | 0.20 |
| Jan 24, 2023 | 0.14 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.12 |
| Jan 19, 2023 | 0.29 |
| Jan 18, 2023 | 0.12 |
| Jan 17, 2023 | 0.02 |
| Jan 13, 2023 | 0.18 |
| Jan 12, 2023 | 0.30 |
| Jan 11, 2023 | 0.35 |
| Jan 10, 2023 | 0.39 |
| Jan 9, 2023 | 0.43 |
| Jan 6, 2023 | 0.50 |
| Jan 5, 2023 | 0.47 |
| Jan 4, 2023 | 0.38 |
| Jan 3, 2023 | 0.47 |
| Dec 30, 2022 | 0.57 |
| Dec 29, 2022 | 0.61 |
| Dec 28, 2022 | 0.73 |
| Dec 27, 2022 | 0.76 |
| Dec 23, 2022 | 0.68 |
| Dec 22, 2022 | 0.64 |
| Dec 21, 2022 | 0.61 |
| Dec 20, 2022 | 0.57 |
| Dec 19, 2022 | 0.62 |
| Dec 16, 2022 | 0.50 |
| Dec 15, 2022 | 0.41 |
| Dec 14, 2022 | 0.39 |
| Dec 13, 2022 | 0.53 |
| Dec 12, 2022 | 0.60 |
| Dec 9, 2022 | 0.64 |
| Dec 8, 2022 | 0.64 |
| Dec 7, 2022 | 0.63 |
| Dec 6, 2022 | 0.57 |
| Dec 5, 2022 | 0.32 |
| Dec 2, 2022 | 0.33 |
| Dec 1, 2022 | 0.36 |
| Nov 30, 2022 | 0.48 |
| Nov 29, 2022 | 0.40 |
| Nov 28, 2022 | 0.54 |
| Nov 25, 2022 | 0.48 |
| Nov 23, 2022 | 0.44 |
| Nov 22, 2022 | 0.81 |
| Nov 21, 2022 | 0.72 |
| Nov 18, 2022 | 0.73 |
| Nov 17, 2022 | 0.62 |
| Nov 16, 2022 | 0.72 |
| Nov 15, 2022 | 0.75 |
| Nov 14, 2022 | 0.86 |
| Nov 11, 2022 | 1.09 |
| Nov 10, 2022 | 1.11 |
| Nov 9, 2022 | 1.14 |
| Nov 8, 2022 | 0.84 |
| Nov 7, 2022 | 0.81 |
| Nov 4, 2022 | 0.75 |
| Nov 3, 2022 | 0.77 |
| Nov 2, 2022 | 0.85 |
| Nov 1, 2022 | 0.86 |
| Oct 31, 2022 | 0.89 |
| Oct 28, 2022 | 0.90 |
| Oct 27, 2022 | 0.88 |
| Oct 26, 2022 | 0.82 |
| Oct 25, 2022 | 0.81 |
| Oct 24, 2022 | 0.86 |
| Oct 21, 2022 | 0.85 |
| Oct 20, 2022 | 0.84 |
| Oct 19, 2022 | 0.83 |
| Oct 18, 2022 | 0.72 |
| Oct 17, 2022 | 0.62 |
| Oct 14, 2022 | 0.60 |
| Oct 13, 2022 | 0.42 |
| Oct 12, 2022 | 0.46 |
| Oct 11, 2022 | 0.42 |
| Oct 10, 2022 | 0.45 |
| Oct 7, 2022 | 0.41 |
| Oct 6, 2022 | 0.31 |
| Oct 5, 2022 | 0.36 |
| Oct 4, 2022 | 0.22 |
| Oct 3, 2022 | 0.31 |
| Sep 30, 2022 | 0.35 |
| Sep 29, 2022 | 0.73 |
| Sep 28, 2022 | 0.68 |
| Sep 27, 2022 | 0.94 |
| Sep 26, 2022 | 0.85 |
| Sep 23, 2022 | 0.96 |
| Sep 22, 2022 | 0.93 |
| Sep 21, 2022 | 0.71 |
| Sep 20, 2022 | 0.61 |
| Sep 19, 2022 | 0.60 |
| Sep 16, 2022 | 0.14 |
| Sep 15, 2022 | 0.02 |
| Sep 14, 2022 | 0.41 |
| Sep 13, 2022 | 0.49 |
| Sep 12, 2022 | 0.27 |
| Sep 9, 2022 | 0.28 |
| Sep 8, 2022 | 0.40 |
| Sep 7, 2022 | 0.34 |
| Sep 6, 2022 | 0.57 |
| Sep 2, 2022 | 0.80 |
| Sep 1, 2022 | 0.88 |
| Aug 31, 2022 | 0.81 |
| Aug 30, 2022 | 0.80 |
| Aug 29, 2022 | 0.72 |
| Aug 26, 2022 | 0.60 |
| Aug 25, 2022 | 0.13 |
| Aug 24, 2022 | 0.53 |
| Aug 23, 2022 | 0.58 |
| Aug 22, 2022 | 0.73 |
| Aug 19, 2022 | 0.48 |
| Aug 18, 2022 | 0.16 |
| Aug 17, 2022 | 0.27 |
| Aug 16, 2022 | -0.06 |
| Aug 15, 2022 | -0.13 |
| Aug 12, 2022 | -0.29 |
| Aug 11, 2022 | -0.51 |
| Aug 10, 2022 | 0.04 |
| Aug 9, 2022 | 0.55 |
| Aug 8, 2022 | 0.31 |
| Aug 5, 2022 | 0.71 |
| Aug 4, 2022 | 1.03 |
| Aug 3, 2022 | 1.16 |
| Aug 2, 2022 | 1.17 |
| Aug 1, 2022 | 1.08 |
| Jul 29, 2022 | 1.04 |
| Jul 28, 2022 | 0.97 |
| Jul 27, 2022 | 0.93 |
| Jul 26, 2022 | 0.97 |
| Jul 25, 2022 | 0.79 |
| Jul 22, 2022 | 0.47 |
| Jul 21, 2022 | 0.25 |
| Jul 20, 2022 | 0.22 |
| Jul 19, 2022 | 0.42 |
| Jul 18, 2022 | 0.51 |
| Jul 15, 2022 | 0.64 |
| Jul 14, 2022 | 0.76 |
| Jul 13, 2022 | 0.58 |
| Jul 12, 2022 | 0.53 |
| Jul 11, 2022 | 0.52 |
| Jul 8, 2022 | 0.15 |
| Jul 7, 2022 | 0.07 |
| Jul 6, 2022 | 0.12 |
| Jul 5, 2022 | 0.07 |
| Jul 1, 2022 | 0.23 |
| Jun 30, 2022 | 0.38 |
| Jun 29, 2022 | 0.52 |
| Jun 28, 2022 | 0.63 |
| Jun 27, 2022 | 0.47 |
| Jun 24, 2022 | 0.25 |
| Jun 23, 2022 | 0.32 |
| Jun 22, 2022 | 0.71 |
| Jun 21, 2022 | 0.66 |
| Jun 17, 2022 | 0.76 |
| Jun 16, 2022 | 0.89 |
| Jun 15, 2022 | 0.51 |
| Jun 14, 2022 | 0.52 |
| Jun 13, 2022 | 0.20 |
| Jun 10, 2022 | -0.02 |
| Jun 9, 2022 | -0.42 |
| Jun 8, 2022 | -0.88 |
| Jun 7, 2022 | -0.68 |
| Jun 6, 2022 | -0.80 |
| Jun 3, 2022 | -0.71 |
| Jun 2, 2022 | -1.17 |
| Jun 1, 2022 | -0.92 |
| May 31, 2022 | -1.15 |
| May 27, 2022 | -1.37 |
| May 26, 2022 | -1.07 |
| May 25, 2022 | -1.09 |
| May 24, 2022 | -0.84 |
| May 23, 2022 | -1.81 |
| May 20, 2022 | -1.53 |
| May 19, 2022 | -1.57 |
| May 18, 2022 | -1.48 |
| May 17, 2022 | -1.96 |
| May 16, 2022 | -1.28 |
| May 13, 2022 | -1.76 |
| May 12, 2022 | -0.78 |
| May 11, 2022 | -0.58 |
| May 10, 2022 | -0.25 |
| May 9, 2022 | -0.50 |
| May 6, 2022 | -0.71 |
| May 5, 2022 | -0.74 |
| May 4, 2022 | -1.12 |
| May 3, 2022 | -0.88 |
| May 2, 2022 | -0.92 |
| Apr 29, 2022 | -0.66 |
| Apr 28, 2022 | -1.03 |
| Apr 27, 2022 | -0.88 |
| Apr 26, 2022 | -1.03 |
| Apr 25, 2022 | -1.48 |
| Apr 22, 2022 | -1.42 |
| Apr 21, 2022 | -1.94 |
| Apr 20, 2022 | -2.24 |
| Apr 19, 2022 | -2.39 |
| Apr 18, 2022 | -2.28 |
| Apr 14, 2022 | -2.55 |
| Apr 13, 2022 | -2.90 |
| Apr 12, 2022 | -2.81 |
| Apr 11, 2022 | -3.27 |
| Apr 8, 2022 | -3.13 |
| Apr 7, 2022 | -3.43 |
| Apr 6, 2022 | -3.79 |
| Apr 5, 2022 | -4.30 |
| Apr 4, 2022 | -4.87 |
| Apr 1, 2022 | -4.20 |
| Mar 31, 2022 | -4.44 |
| Mar 30, 2022 | 2.67 |
| Mar 29, 2022 | 2.52 |
| Mar 28, 2022 | 2.67 |
| Mar 25, 2022 | 2.66 |
| Mar 24, 2022 | 2.57 |
| Mar 23, 2022 | 2.58 |
| Mar 22, 2022 | 2.50 |
| Mar 21, 2022 | 2.57 |
| Mar 18, 2022 | 2.50 |
| Mar 17, 2022 | 2.51 |
| Mar 16, 2022 | 2.53 |
| Mar 15, 2022 | 2.75 |
| Mar 14, 2022 | 2.86 |
| Mar 11, 2022 | 2.71 |
| Mar 10, 2022 | 2.71 |
| Mar 9, 2022 | 2.69 |
| Mar 8, 2022 | 2.70 |
| Mar 7, 2022 | 2.84 |
| Mar 4, 2022 | 2.85 |
| Mar 3, 2022 | 2.83 |
| Mar 2, 2022 | 2.79 |
| Mar 1, 2022 | 2.64 |
| Feb 28, 2022 | 2.50 |
| Feb 25, 2022 | 2.45 |
| Feb 24, 2022 | 2.48 |
| Feb 23, 2022 | 2.65 |
| Feb 22, 2022 | 2.53 |
| Feb 18, 2022 | 2.49 |
| Feb 17, 2022 | 2.41 |
| Feb 16, 2022 | 2.33 |
| Feb 15, 2022 | 2.27 |
| Feb 14, 2022 | 2.42 |
| Feb 11, 2022 | 2.40 |
| Feb 10, 2022 | 2.29 |
| Feb 9, 2022 | 2.17 |
| Feb 8, 2022 | 2.22 |
| Feb 7, 2022 | 2.28 |
| Feb 4, 2022 | 2.23 |
| Feb 3, 2022 | 2.32 |
| Feb 2, 2022 | 2.19 |
| Feb 1, 2022 | 2.08 |
| Jan 31, 2022 | 2.08 |
| Jan 28, 2022 | 2.29 |
| Jan 27, 2022 | 2.40 |
| Jan 26, 2022 | 2.32 |
| Jan 25, 2022 | 2.28 |
| Jan 24, 2022 | 2.18 |
| Jan 21, 2022 | 2.18 |
| Jan 20, 2022 | 2.04 |
| Jan 19, 2022 | 1.98 |
| Jan 18, 2022 | 1.87 |
| Jan 14, 2022 | 1.79 |
| Jan 13, 2022 | 1.60 |
| Jan 12, 2022 | 1.45 |
| Jan 11, 2022 | 1.43 |
| Jan 10, 2022 | 1.61 |
| Jan 7, 2022 | 1.65 |
| Jan 6, 2022 | 1.62 |
| Jan 5, 2022 | 1.60 |
| Jan 4, 2022 | 1.42 |
| Jan 3, 2022 | 1.21 |
| Dec 31, 2021 | 1.22 |
| Dec 30, 2021 | -18.04 |
| Dec 29, 2021 | -17.57 |
| Dec 28, 2021 | -18.59 |
| Dec 27, 2021 | -19.50 |
| Dec 23, 2021 | -20.12 |
| Dec 22, 2021 | -18.65 |
| Dec 21, 2021 | -18.71 |
| Dec 20, 2021 | -17.46 |
| Dec 17, 2021 | -18.37 |
| Dec 16, 2021 | -17.27 |
| Dec 15, 2021 | -18.38 |
| Dec 14, 2021 | -18.27 |
| Dec 13, 2021 | -18.53 |
| Dec 10, 2021 | -18.83 |
| Dec 9, 2021 | -20.71 |
| Dec 8, 2021 | -22.23 |
| Dec 7, 2021 | -21.83 |
| Dec 6, 2021 | -20.79 |
| Dec 3, 2021 | -19.90 |
| Dec 2, 2021 | -22.01 |
| Dec 1, 2021 | -22.38 |
| Nov 30, 2021 | -24.87 |
| Nov 29, 2021 | -25.02 |
| Nov 26, 2021 | -25.87 |
| Nov 24, 2021 | -26.98 |
| Nov 23, 2021 | -27.33 |
| Nov 22, 2021 | -28.85 |
| Nov 19, 2021 | -29.92 |
| Nov 18, 2021 | -30.93 |
| Nov 17, 2021 | -31.49 |
| Nov 16, 2021 | -31.73 |
| Nov 15, 2021 | -28.91 |
| Nov 12, 2021 | -28.91 |
| Nov 11, 2021 | -28.52 |
| Nov 10, 2021 | -27.50 |
| Nov 9, 2021 | -28.02 |
| Nov 8, 2021 | -27.77 |
| Nov 5, 2021 | -27.69 |
| Nov 4, 2021 | -27.82 |
| Nov 3, 2021 | -27.66 |
| Nov 2, 2021 | -27.25 |
| Nov 1, 2021 | -26.59 |
| Oct 29, 2021 | -24.86 |
| Oct 28, 2021 | -23.06 |
| Oct 27, 2021 | -20.02 |
| Oct 26, 2021 | -21.06 |
| Oct 25, 2021 | -21.26 |
| Oct 22, 2021 | -20.74 |
| Oct 21, 2021 | -19.05 |
| Oct 20, 2021 | -19.54 |
| Oct 19, 2021 | -19.14 |
| Oct 18, 2021 | -18.84 |
| Oct 15, 2021 | -19.16 |
| Oct 14, 2021 | -18.74 |
| Oct 13, 2021 | -18.25 |
| Oct 12, 2021 | -16.93 |
| Oct 11, 2021 | -17.35 |
| Oct 8, 2021 | -18.38 |
| Oct 7, 2021 | -19.01 |
| Oct 6, 2021 | -17.36 |
| Oct 5, 2021 | -18.12 |
| Oct 4, 2021 | -17.39 |
| Oct 1, 2021 | -18.90 |
| Sep 30, 2021 | -19.88 |
| Sep 29, 2021 | -26.11 |
| Sep 28, 2021 | -26.99 |
| Sep 27, 2021 | -28.66 |
| Sep 24, 2021 | -29.20 |
| Sep 23, 2021 | -28.91 |
| Sep 22, 2021 | -28.75 |
| Sep 21, 2021 | -28.56 |
| Sep 20, 2021 | -29.54 |
| Sep 17, 2021 | -29.57 |
| Sep 16, 2021 | -29.64 |
| Sep 15, 2021 | -28.21 |
| Sep 14, 2021 | -28.54 |
| Sep 13, 2021 | -29.12 |
| Sep 10, 2021 | -34.76 |
| Sep 9, 2021 | -34.92 |
| Sep 8, 2021 | -33.53 |
| Sep 7, 2021 | -35.88 |
| Sep 3, 2021 | -35.05 |
| Sep 2, 2021 | -34.38 |
| Sep 1, 2021 | -32.96 |
| Aug 31, 2021 | -31.02 |
| Aug 30, 2021 | -30.18 |
| Aug 27, 2021 | -30.87 |
| Aug 26, 2021 | -29.20 |
| Aug 25, 2021 | -28.56 |
| Aug 24, 2021 | -28.09 |
| Aug 23, 2021 | -26.50 |
| Aug 20, 2021 | -22.96 |
| Aug 19, 2021 | -23.87 |
| Aug 18, 2021 | -26.10 |
| Aug 17, 2021 | -25.22 |
| Aug 16, 2021 | -28.83 |
| Aug 13, 2021 | -28.27 |
| Aug 12, 2021 | -28.80 |
| Aug 11, 2021 | -28.93 |
| Aug 10, 2021 | -29.00 |
| Aug 9, 2021 | -29.42 |
| Aug 6, 2021 | -28.73 |
| Aug 5, 2021 | -29.32 |
| Aug 4, 2021 | -27.95 |
| Aug 3, 2021 | -28.51 |
| Aug 2, 2021 | -28.02 |
| Jul 30, 2021 | -28.54 |
| Jul 29, 2021 | -28.71 |
| Jul 28, 2021 | -28.31 |
| Jul 27, 2021 | -27.13 |
| Jul 26, 2021 | -27.92 |
| Jul 23, 2021 | -27.95 |
| Jul 22, 2021 | -27.97 |
| Jul 21, 2021 | -27.50 |
| Jul 20, 2021 | -25.79 |
| Jul 19, 2021 | -25.66 |
| Jul 16, 2021 | -26.17 |
| Jul 15, 2021 | -26.35 |
| Jul 14, 2021 | -26.64 |
| Jul 13, 2021 | -27.80 |
| Jul 12, 2021 | -29.28 |
| Jul 9, 2021 | -29.42 |
| Jul 8, 2021 | -29.79 |
| Jul 7, 2021 | -30.14 |
| Jul 6, 2021 | -30.21 |
| Jul 2, 2021 | -31.21 |
| Jul 1, 2021 | -31.31 |
| Jun 30, 2021 | -29.91 |
| Jun 29, 2021 | -36.28 |
| Jun 28, 2021 | -35.00 |
| Jun 25, 2021 | -36.28 |
| Jun 24, 2021 | -37.74 |
| Jun 23, 2021 | -37.48 |
| Jun 22, 2021 | -36.99 |
| Jun 21, 2021 | -33.25 |
| Jun 18, 2021 | -33.58 |
| Jun 17, 2021 | -34.11 |
| Jun 16, 2021 | -34.02 |
| Jun 15, 2021 | -34.51 |
| Jun 14, 2021 | -33.98 |
| Jun 11, 2021 | -36.81 |
| Jun 10, 2021 | -37.08 |
| Jun 9, 2021 | -39.29 |
| Jun 8, 2021 | -39.71 |
| Jun 7, 2021 | -36.26 |
| Jun 4, 2021 | -34.15 |
| Jun 3, 2021 | -33.98 |
| Jun 2, 2021 | -33.60 |
| Jun 1, 2021 | -31.25 |
| May 28, 2021 | -31.87 |
| May 27, 2021 | -33.16 |
| May 26, 2021 | -34.75 |
| May 25, 2021 | -34.84 |
| May 24, 2021 | -35.95 |
| May 21, 2021 | -32.54 |
| May 20, 2021 | -32.60 |
| May 19, 2021 | -30.34 |
| May 18, 2021 | -29.30 |
| May 17, 2021 | -27.26 |
| May 14, 2021 | -27.13 |
| May 13, 2021 | -23.96 |
| May 12, 2021 | -24.85 |
| May 11, 2021 | -25.93 |
| May 10, 2021 | -21.86 |
| May 7, 2021 | -21.92 |
| May 6, 2021 | -21.90 |
| May 5, 2021 | -23.41 |
| May 4, 2021 | -23.16 |
| May 3, 2021 | -25.18 |
| Apr 30, 2021 | -23.43 |
| Apr 29, 2021 | -23.56 |
| Apr 28, 2021 | -24.54 |
| Apr 27, 2021 | -25.03 |
| Apr 26, 2021 | -22.99 |
| Apr 23, 2021 | -22.77 |
| Apr 22, 2021 | -23.25 |
| Apr 21, 2021 | -21.66 |
| Apr 20, 2021 | -20.82 |
| Apr 19, 2021 | -23.87 |
| Apr 16, 2021 | -25.76 |
| Apr 15, 2021 | -29.57 |
| Apr 14, 2021 | -30.81 |
| Apr 13, 2021 | -31.56 |
| Apr 12, 2021 | -30.96 |
| Apr 9, 2021 | -31.16 |
| Apr 8, 2021 | -32.27 |
| Apr 7, 2021 | -32.36 |
| Apr 6, 2021 | -32.62 |
| Apr 5, 2021 | -32.98 |
| Apr 1, 2021 | -33.82 |
| Mar 31, 2021 | -33.16 |
| Mar 30, 2021 | -1.48 |
| Mar 29, 2021 | -1.50 |
| Mar 26, 2021 | -1.46 |
| Mar 25, 2021 | -0.82 |
| Mar 24, 2021 | -1.09 |
| Mar 23, 2021 | -1.39 |
| Mar 22, 2021 | -2.33 |
| Mar 19, 2021 | -2.50 |
| Mar 18, 2021 | -2.87 |
| Mar 17, 2021 | -3.09 |
| Mar 16, 2021 | -3.27 |
| Mar 15, 2021 | -3.09 |
| Mar 12, 2021 | -3.10 |
| Mar 11, 2021 | -2.82 |
| Mar 10, 2021 | -2.87 |
| Mar 9, 2021 | -2.64 |
| Mar 8, 2021 | -1.46 |
| Mar 5, 2021 | -1.56 |
| Mar 4, 2021 | -1.74 |
| Mar 3, 2021 | -2.26 |
| Mar 2, 2021 | -2.96 |
| Mar 1, 2021 | -3.06 |
| Feb 26, 2021 | -2.24 |
| Feb 25, 2021 | -2.27 |
| Feb 24, 2021 | -3.18 |
| Feb 23, 2021 | -2.94 |
| Feb 22, 2021 | -4.01 |
| Feb 19, 2021 | -4.31 |
| Feb 18, 2021 | -3.86 |
| Feb 17, 2021 | -4.55 |
| Feb 16, 2021 | -5.07 |
| Feb 12, 2021 | -4.73 |
| Feb 11, 2021 | -5.33 |
| Feb 10, 2021 | -5.76 |
| Feb 9, 2021 | -5.39 |
| Feb 8, 2021 | -4.73 |
| Feb 5, 2021 | -3.36 |
| Feb 4, 2021 | -2.14 |
| Feb 3, 2021 | -1.03 |
| Feb 2, 2021 | -0.88 |
| Feb 1, 2021 | -0.27 |
| Jan 29, 2021 | -0.22 |
| Jan 28, 2021 | -0.82 |
| Jan 27, 2021 | -0.94 |
| Jan 26, 2021 | -1.21 |
| Jan 25, 2021 | -1.36 |
| Jan 22, 2021 | -1.78 |
| Jan 21, 2021 | -2.44 |
| Jan 20, 2021 | -2.68 |
| Jan 19, 2021 | -2.50 |
| Jan 15, 2021 | -2.14 |
| Jan 14, 2021 | -0.93 |
| Jan 13, 2021 | -0.45 |
| Jan 12, 2021 | 0.70 |
| Jan 11, 2021 | 1.10 |
| Jan 8, 2021 | 0.90 |
| Jan 7, 2021 | 0.97 |
| Jan 6, 2021 | 0.72 |
| Jan 5, 2021 | 0.75 |
| Jan 4, 2021 | 0.72 |
| Dec 31, 2020 | 0.14 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -20.70 |
| Sep 28, 2020 | -20.56 |
| Sep 25, 2020 | -20.81 |
| Sep 24, 2020 | -20.56 |
| Sep 23, 2020 | -20.64 |
| Sep 22, 2020 | -20.73 |
| Sep 21, 2020 | -20.79 |
| Sep 18, 2020 | -20.68 |
| Sep 17, 2020 | -20.73 |
| Sep 16, 2020 | -20.39 |
| Sep 15, 2020 | -20.54 |
| Sep 14, 2020 | -20.00 |
| Sep 11, 2020 | -19.91 |
| Sep 10, 2020 | -20.02 |
| Sep 9, 2020 | -20.30 |
| Sep 8, 2020 | -20.43 |
| Sep 4, 2020 | -20.27 |
| Sep 3, 2020 | -20.08 |
| Sep 2, 2020 | -20.27 |
| Sep 1, 2020 | -19.89 |
| Aug 31, 2020 | -19.97 |
| Aug 28, 2020 | -20.00 |
| Aug 27, 2020 | -19.86 |
| Aug 26, 2020 | -19.86 |
| Aug 25, 2020 | -19.87 |
| Aug 24, 2020 | -19.83 |
| Aug 21, 2020 | -19.84 |
| Aug 20, 2020 | -19.76 |
| Aug 19, 2020 | -19.89 |
| Aug 18, 2020 | -20.08 |
| Aug 17, 2020 | -19.89 |
| Aug 14, 2020 | -20.00 |
| Aug 13, 2020 | -20.02 |
| Aug 12, 2020 | -19.99 |
| Aug 11, 2020 | -19.95 |
| Aug 10, 2020 | -19.99 |
| Aug 7, 2020 | -19.93 |
| Aug 6, 2020 | -20.02 |
| Aug 5, 2020 | -20.08 |
| Aug 4, 2020 | -19.99 |
| Aug 3, 2020 | -19.70 |
| Jul 31, 2020 | -19.62 |
| Jul 30, 2020 | -20.02 |
| Jul 29, 2020 | -20.56 |
| Jul 28, 2020 | -20.66 |
| Jul 27, 2020 | -20.66 |
| Jul 24, 2020 | -20.66 |
| Jul 23, 2020 | -20.75 |
| Jul 22, 2020 | -20.76 |
| Jul 21, 2020 | -20.73 |
| Jul 20, 2020 | -20.66 |
| Jul 17, 2020 | -20.73 |
| Jul 16, 2020 | -20.73 |
| Jul 15, 2020 | -20.56 |
| Jul 14, 2020 | -20.27 |
| Jul 13, 2020 | -20.27 |
| Jul 10, 2020 | -20.11 |
| Jul 9, 2020 | -19.79 |
| Jul 8, 2020 | -19.81 |
| Jul 7, 2020 | -19.60 |
| Jul 6, 2020 | -19.26 |
| Jul 2, 2020 | -19.44 |
| Jul 1, 2020 | -19.33 |
| Jun 30, 2020 | -19.41 |
| Jun 29, 2020 | -26.45 |
| Jun 26, 2020 | -26.05 |
| Jun 25, 2020 | -26.03 |
| Jun 23, 2020 | -26.03 |
| Jun 22, 2020 | -25.90 |
| Jun 19, 2020 | -25.92 |
| Jun 17, 2020 | -25.82 |
| Jun 16, 2020 | -25.77 |
| Jun 15, 2020 | -25.61 |
| Jun 12, 2020 | -25.61 |
| Jun 11, 2020 | -25.38 |
| Jun 10, 2020 | -25.64 |
| Jun 9, 2020 | -25.64 |
| Jun 8, 2020 | -25.72 |
| Jun 5, 2020 | -25.72 |
| Jun 4, 2020 | -25.64 |
| Jun 3, 2020 | -25.64 |
| Jun 2, 2020 | -25.66 |
| May 27, 2020 | -25.51 |
| May 19, 2020 | -25.51 |
| May 7, 2020 | -25.77 |
| Apr 29, 2020 | -25.40 |
| Apr 27, 2020 | -25.40 |
| Apr 24, 2020 | -25.64 |
| Apr 23, 2020 | -25.64 |
| Apr 22, 2020 | -25.72 |
| Apr 17, 2020 | -25.64 |
| Apr 8, 2020 | -25.90 |
| Apr 6, 2020 | -25.57 |
| Apr 3, 2020 | -25.57 |
| Apr 2, 2020 | -25.64 |
| Apr 1, 2020 | -25.64 |
| Mar 27, 2020 | 4,594.02 |
| Mar 26, 2020 | 4,589.19 |
| Mar 25, 2020 | 4,589.19 |
| Mar 24, 2020 | 4,502.38 |
| Mar 23, 2020 | 4,468.63 |
| Mar 20, 2020 | 4,405.93 |
| Mar 19, 2020 | 4,401.11 |
| Mar 18, 2020 | 4,415.58 |
| Mar 17, 2020 | 4,531.32 |
| Mar 16, 2020 | 4,565.08 |
| Mar 13, 2020 | 4,704.94 |
| Mar 12, 2020 | 4,709.76 |
| Mar 11, 2020 | 4,782.10 |
| Mar 10, 2020 | 4,733.87 |
| Mar 9, 2020 | 4,709.76 |
| Mar 4, 2020 | 4,743.52 |
| Feb 20, 2020 | 4,792.23 |
| Feb 19, 2020 | 4,801.39 |
| Feb 18, 2020 | 4,796.57 |
| Feb 13, 2020 | 4,738.70 |
| Feb 12, 2020 | 4,782.10 |
| Feb 7, 2020 | 4,757.99 |
| Feb 6, 2020 | 4,757.99 |
| Feb 5, 2020 | 4,719.40 |
| Feb 4, 2020 | 4,709.76 |
| Jan 31, 2020 | 4,719.40 |
| Jan 30, 2020 | 4,719.40 |
| Jan 29, 2020 | 4,719.40 |
| Jan 28, 2020 | 4,719.40 |
| Jan 27, 2020 | 4,709.76 |
| Jan 23, 2020 | 4,733.87 |
| Jan 22, 2020 | 4,729.05 |
| Jan 21, 2020 | 4,729.05 |
| Jan 16, 2020 | 4,770.04 |
| Jan 15, 2020 | 4,709.76 |
| Jan 14, 2020 | 4,709.76 |
| Jan 13, 2020 | 4,709.76 |