Porch (PRCH) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Porch | 1.01 Bn | 882.19 Mn | 90.85 Mn | -68.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -68.29 |
| May 21, 2026 | -69.57 |
| May 20, 2026 | -69.50 |
| May 19, 2026 | -69.86 |
| May 18, 2026 | -71.11 |
| May 15, 2026 | -70.29 |
| May 14, 2026 | -74.79 |
| May 13, 2026 | -73.14 |
| May 12, 2026 | -73.79 |
| May 11, 2026 | -75.21 |
| May 8, 2026 | -78.36 |
| May 7, 2026 | -80.57 |
| May 6, 2026 | -79.29 |
| May 5, 2026 | -80.21 |
| May 4, 2026 | -74.00 |
| May 1, 2026 | -73.64 |
| Apr 30, 2026 | -68.79 |
| Apr 29, 2026 | -72.36 |
| Apr 28, 2026 | -61.36 |
| Apr 27, 2026 | -57.50 |
| Apr 24, 2026 | -56.36 |
| Apr 23, 2026 | -54.93 |
| Apr 22, 2026 | -57.50 |
| Apr 21, 2026 | -56.79 |
| Apr 20, 2026 | -57.00 |
| Apr 17, 2026 | -58.57 |
| Apr 16, 2026 | -55.07 |
| Apr 15, 2026 | -53.14 |
| Apr 14, 2026 | -50.43 |
| Apr 13, 2026 | -48.64 |
| Apr 10, 2026 | -48.29 |
| Apr 9, 2026 | -50.14 |
| Apr 8, 2026 | -51.29 |
| Apr 7, 2026 | -52.71 |
| Apr 6, 2026 | -52.07 |
| Apr 2, 2026 | -53.64 |
| Apr 1, 2026 | -52.29 |
| Mar 31, 2026 | -51.21 |
| Mar 30, 2026 | -345.00 |
| Mar 27, 2026 | -338.00 |
| Mar 26, 2026 | -360.50 |
| Mar 25, 2026 | -374.00 |
| Mar 24, 2026 | -372.50 |
| Mar 23, 2026 | -379.00 |
| Mar 20, 2026 | -355.00 |
| Mar 19, 2026 | -372.00 |
| Mar 18, 2026 | -361.00 |
| Mar 17, 2026 | -378.00 |
| Mar 16, 2026 | -392.00 |
| Mar 13, 2026 | -379.00 |
| Mar 12, 2026 | -358.50 |
| Mar 11, 2026 | -379.50 |
| Mar 10, 2026 | -382.50 |
| Mar 9, 2026 | -388.00 |
| Mar 6, 2026 | -391.00 |
| Mar 5, 2026 | -408.00 |
| Mar 4, 2026 | -410.50 |
| Mar 3, 2026 | -408.50 |
| Mar 2, 2026 | -411.50 |
| Feb 27, 2026 | -410.50 |
| Feb 26, 2026 | -409.50 |
| Feb 25, 2026 | -374.00 |
| Feb 24, 2026 | -368.00 |
| Feb 23, 2026 | -376.50 |
| Feb 20, 2026 | -402.50 |
| Feb 19, 2026 | -408.00 |
| Feb 18, 2026 | -441.50 |
| Feb 17, 2026 | -431.50 |
| Feb 13, 2026 | -418.00 |
| Feb 12, 2026 | -427.00 |
| Feb 11, 2026 | -379.50 |
| Feb 10, 2026 | -369.50 |
| Feb 9, 2026 | -368.00 |
| Feb 6, 2026 | -362.50 |
| Feb 5, 2026 | -320.00 |
| Feb 4, 2026 | -341.50 |
| Feb 3, 2026 | -351.00 |
| Feb 2, 2026 | -393.50 |
| Jan 30, 2026 | -394.50 |
| Jan 29, 2026 | -400.00 |
| Jan 28, 2026 | -403.50 |
| Jan 27, 2026 | -396.50 |
| Jan 26, 2026 | -398.50 |
| Jan 23, 2026 | -406.50 |
| Jan 22, 2026 | -419.50 |
| Jan 21, 2026 | -402.50 |
| Jan 20, 2026 | -394.50 |
| Jan 16, 2026 | -424.00 |
| Jan 15, 2026 | -454.50 |
| Jan 14, 2026 | -450.00 |
| Jan 13, 2026 | -459.50 |
| Jan 12, 2026 | -484.00 |
| Jan 9, 2026 | -497.50 |
| Jan 8, 2026 | -469.50 |
| Jan 7, 2026 | -460.00 |
| Jan 6, 2026 | -465.00 |
| Jan 5, 2026 | -475.50 |
| Jan 2, 2026 | -461.00 |
| Dec 31, 2025 | -456.50 |
| Dec 30, 2025 | 28.22 |
| Dec 29, 2025 | 28.50 |
| Dec 26, 2025 | 27.91 |
| Dec 24, 2025 | 28.22 |
| Dec 23, 2025 | 28.25 |
| Dec 22, 2025 | 28.31 |
| Dec 19, 2025 | 27.94 |
| Dec 18, 2025 | 28.13 |
| Dec 17, 2025 | 27.72 |
| Dec 16, 2025 | 28.97 |
| Dec 15, 2025 | 29.09 |
| Dec 12, 2025 | 31.00 |
| Dec 11, 2025 | 32.72 |
| Dec 10, 2025 | 31.47 |
| Dec 9, 2025 | 31.28 |
| Dec 8, 2025 | 30.50 |
| Dec 5, 2025 | 29.25 |
| Dec 4, 2025 | 30.13 |
| Dec 3, 2025 | 29.75 |
| Dec 2, 2025 | 29.09 |
| Dec 1, 2025 | 29.16 |
| Nov 28, 2025 | 30.28 |
| Nov 26, 2025 | 30.56 |
| Nov 25, 2025 | 30.66 |
| Nov 24, 2025 | 29.53 |
| Nov 21, 2025 | 28.48 |
| Nov 20, 2025 | 28.47 |
| Nov 19, 2025 | 28.59 |
| Nov 18, 2025 | 29.47 |
| Nov 17, 2025 | 29.47 |
| Nov 14, 2025 | 30.38 |
| Nov 13, 2025 | 31.87 |
| Nov 12, 2025 | 31.78 |
| Nov 11, 2025 | 32.41 |
| Nov 10, 2025 | 32.94 |
| Nov 7, 2025 | 33.50 |
| Nov 6, 2025 | 33.22 |
| Nov 5, 2025 | 49.88 |
| Nov 4, 2025 | 45.66 |
| Nov 3, 2025 | 47.97 |
| Oct 31, 2025 | 47.03 |
| Oct 30, 2025 | 48.28 |
| Oct 29, 2025 | 47.87 |
| Oct 28, 2025 | 48.41 |
| Oct 27, 2025 | 51.34 |
| Oct 24, 2025 | 51.16 |
| Oct 23, 2025 | 51.03 |
| Oct 22, 2025 | 47.03 |
| Oct 21, 2025 | 48.44 |
| Oct 20, 2025 | 48.94 |
| Oct 17, 2025 | 46.91 |
| Oct 16, 2025 | 47.03 |
| Oct 15, 2025 | 48.69 |
| Oct 14, 2025 | 48.37 |
| Oct 13, 2025 | 47.03 |
| Oct 10, 2025 | 46.75 |
| Oct 9, 2025 | 47.37 |
| Oct 8, 2025 | 48.22 |
| Oct 7, 2025 | 49.53 |
| Oct 6, 2025 | 51.38 |
| Oct 3, 2025 | 53.19 |
| Oct 2, 2025 | 52.50 |
| Oct 1, 2025 | 52.84 |
| Sep 30, 2025 | 52.44 |
| Sep 29, 2025 | 30.43 |
| Sep 26, 2025 | 30.52 |
| Sep 25, 2025 | 31.05 |
| Sep 24, 2025 | 31.82 |
| Sep 23, 2025 | 32.68 |
| Sep 22, 2025 | 33.73 |
| Sep 19, 2025 | 33.68 |
| Sep 18, 2025 | 33.68 |
| Sep 17, 2025 | 32.30 |
| Sep 16, 2025 | 32.04 |
| Sep 15, 2025 | 31.54 |
| Sep 12, 2025 | 31.14 |
| Sep 11, 2025 | 32.41 |
| Sep 10, 2025 | 32.37 |
| Sep 9, 2025 | 33.50 |
| Sep 8, 2025 | 34.00 |
| Sep 5, 2025 | 32.50 |
| Sep 4, 2025 | 32.05 |
| Sep 3, 2025 | 31.84 |
| Sep 2, 2025 | 31.70 |
| Aug 29, 2025 | 30.30 |
| Aug 28, 2025 | 28.73 |
| Aug 27, 2025 | 29.06 |
| Aug 26, 2025 | 28.34 |
| Aug 25, 2025 | 29.27 |
| Aug 22, 2025 | 29.70 |
| Aug 21, 2025 | 27.93 |
| Aug 20, 2025 | 27.36 |
| Aug 19, 2025 | 26.75 |
| Aug 18, 2025 | 28.50 |
| Aug 15, 2025 | 27.39 |
| Aug 14, 2025 | 27.54 |
| Aug 13, 2025 | 28.66 |
| Aug 12, 2025 | 27.68 |
| Aug 11, 2025 | 26.59 |
| Aug 8, 2025 | 25.36 |
| Aug 7, 2025 | 26.59 |
| Aug 6, 2025 | 28.64 |
| Aug 5, 2025 | 23.50 |
| Aug 4, 2025 | 22.96 |
| Aug 1, 2025 | 21.96 |
| Jul 31, 2025 | 22.54 |
| Jul 30, 2025 | 22.79 |
| Jul 29, 2025 | 22.88 |
| Jul 28, 2025 | 23.43 |
| Jul 25, 2025 | 23.96 |
| Jul 24, 2025 | 23.68 |
| Jul 23, 2025 | 25.38 |
| Jul 22, 2025 | 23.89 |
| Jul 21, 2025 | 24.04 |
| Jul 18, 2025 | 24.07 |
| Jul 17, 2025 | 23.21 |
| Jul 16, 2025 | 22.82 |
| Jul 15, 2025 | 21.71 |
| Jul 14, 2025 | 22.11 |
| Jul 11, 2025 | 21.93 |
| Jul 10, 2025 | 23.77 |
| Jul 9, 2025 | 23.02 |
| Jul 8, 2025 | 22.25 |
| Jul 7, 2025 | 22.64 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 22.21 |
| Jul 1, 2025 | 21.59 |
| Jun 30, 2025 | 21.05 |
| Jun 27, 2025 | -98.17 |
| Jun 26, 2025 | -99.50 |
| Jun 25, 2025 | -90.25 |
| Jun 24, 2025 | -90.92 |
| Jun 23, 2025 | -87.00 |
| Jun 20, 2025 | -89.33 |
| Jun 18, 2025 | -90.83 |
| Jun 17, 2025 | -90.83 |
| Jun 16, 2025 | -93.75 |
| Jun 13, 2025 | -88.50 |
| Jun 12, 2025 | -93.83 |
| Jun 11, 2025 | -95.17 |
| Jun 10, 2025 | -93.67 |
| Jun 9, 2025 | -92.04 |
| Jun 6, 2025 | -90.50 |
| Jun 5, 2025 | -77.75 |
| Jun 4, 2025 | -80.25 |
| Jun 3, 2025 | -78.92 |
| Jun 2, 2025 | -77.92 |
| May 30, 2025 | -76.00 |
| May 29, 2025 | -78.58 |
| May 28, 2025 | -82.00 |
| May 27, 2025 | -82.75 |
| May 23, 2025 | -84.42 |
| May 22, 2025 | -82.17 |
| May 21, 2025 | -79.25 |
| May 20, 2025 | -84.17 |
| May 19, 2025 | -88.58 |
| May 16, 2025 | -89.83 |
| May 15, 2025 | -83.50 |
| May 14, 2025 | -89.92 |
| May 13, 2025 | -87.50 |
| May 12, 2025 | -88.25 |
| May 9, 2025 | -85.92 |
| May 8, 2025 | -90.67 |
| May 7, 2025 | -88.75 |
| May 6, 2025 | -52.83 |
| May 5, 2025 | -52.08 |
| May 2, 2025 | -53.17 |
| May 1, 2025 | -51.17 |
| Apr 30, 2025 | -48.33 |
| Apr 29, 2025 | -51.50 |
| Apr 28, 2025 | -48.25 |
| Apr 25, 2025 | -49.25 |
| Apr 24, 2025 | -45.75 |
| Apr 23, 2025 | -42.58 |
| Apr 22, 2025 | -40.62 |
| Apr 21, 2025 | -38.83 |
| Apr 17, 2025 | -44.08 |
| Apr 16, 2025 | -42.25 |
| Apr 15, 2025 | -45.33 |
| Apr 14, 2025 | -44.33 |
| Apr 11, 2025 | -45.58 |
| Apr 10, 2025 | -44.88 |
| Apr 9, 2025 | -49.42 |
| Apr 8, 2025 | -43.58 |
| Apr 7, 2025 | -46.92 |
| Apr 4, 2025 | -47.00 |
| Apr 3, 2025 | -53.75 |
| Apr 2, 2025 | -58.25 |
| Apr 1, 2025 | -59.83 |
| Mar 31, 2025 | -60.75 |
| Mar 28, 2025 | -21.74 |
| Mar 27, 2025 | -21.65 |
| Mar 26, 2025 | -22.29 |
| Mar 25, 2025 | -23.41 |
| Mar 24, 2025 | -20.18 |
| Mar 21, 2025 | -20.00 |
| Mar 20, 2025 | -18.82 |
| Mar 19, 2025 | -18.44 |
| Mar 18, 2025 | -18.38 |
| Mar 17, 2025 | -18.50 |
| Mar 14, 2025 | -17.47 |
| Mar 13, 2025 | -16.41 |
| Mar 12, 2025 | -17.53 |
| Mar 11, 2025 | -16.49 |
| Mar 10, 2025 | -17.07 |
| Mar 7, 2025 | -19.40 |
| Mar 6, 2025 | -18.97 |
| Mar 5, 2025 | -21.15 |
| Mar 4, 2025 | -19.91 |
| Mar 3, 2025 | -20.35 |
| Feb 28, 2025 | -20.56 |
| Feb 27, 2025 | -19.71 |
| Feb 26, 2025 | -19.41 |
| Feb 25, 2025 | -11.15 |
| Feb 24, 2025 | -11.56 |
| Feb 21, 2025 | -12.74 |
| Feb 20, 2025 | -14.15 |
| Feb 19, 2025 | -15.18 |
| Feb 18, 2025 | -15.32 |
| Feb 14, 2025 | -14.15 |
| Feb 13, 2025 | -14.44 |
| Feb 12, 2025 | -13.97 |
| Feb 11, 2025 | -13.68 |
| Feb 10, 2025 | -13.15 |
| Feb 7, 2025 | -13.00 |
| Feb 6, 2025 | -13.22 |
| Feb 5, 2025 | -13.32 |
| Feb 4, 2025 | -13.65 |
| Feb 3, 2025 | -12.94 |
| Jan 31, 2025 | -13.09 |
| Jan 30, 2025 | -12.65 |
| Jan 29, 2025 | -12.21 |
| Jan 28, 2025 | -12.62 |
| Jan 27, 2025 | -12.68 |
| Jan 24, 2025 | -12.97 |
| Jan 23, 2025 | -12.97 |
| Jan 22, 2025 | -13.32 |
| Jan 21, 2025 | -13.32 |
| Jan 17, 2025 | -13.59 |
| Jan 16, 2025 | -13.97 |
| Jan 15, 2025 | -14.06 |
| Jan 14, 2025 | -13.12 |
| Jan 13, 2025 | -13.24 |
| Jan 10, 2025 | -13.26 |
| Jan 8, 2025 | -13.76 |
| Jan 7, 2025 | -14.91 |
| Jan 6, 2025 | -15.41 |
| Jan 3, 2025 | -15.65 |
| Jan 2, 2025 | -14.56 |
| Dec 31, 2024 | -14.47 |
| Dec 30, 2024 | -8.10 |
| Dec 27, 2024 | -8.12 |
| Dec 26, 2024 | -8.64 |
| Dec 24, 2024 | -8.45 |
| Dec 23, 2024 | -7.40 |
| Dec 20, 2024 | -7.60 |
| Dec 19, 2024 | -6.82 |
| Dec 18, 2024 | -7.25 |
| Dec 17, 2024 | -7.97 |
| Dec 16, 2024 | -8.69 |
| Dec 13, 2024 | -7.99 |
| Dec 12, 2024 | -7.81 |
| Dec 11, 2024 | -7.84 |
| Dec 10, 2024 | -7.67 |
| Dec 9, 2024 | -7.69 |
| Dec 6, 2024 | -8.22 |
| Dec 5, 2024 | -7.10 |
| Dec 4, 2024 | -7.70 |
| Dec 3, 2024 | -8.37 |
| Dec 2, 2024 | -5.63 |
| Nov 29, 2024 | -5.46 |
| Nov 27, 2024 | -5.57 |
| Nov 26, 2024 | -5.25 |
| Nov 25, 2024 | -5.36 |
| Nov 22, 2024 | -5.15 |
| Nov 21, 2024 | -5.31 |
| Nov 20, 2024 | -5.24 |
| Nov 19, 2024 | -4.43 |
| Nov 18, 2024 | -4.27 |
| Nov 15, 2024 | -4.45 |
| Nov 14, 2024 | -4.64 |
| Nov 13, 2024 | -4.31 |
| Nov 12, 2024 | -5.03 |
| Nov 11, 2024 | -4.75 |
| Nov 8, 2024 | -5.40 |
| Nov 7, 2024 | -3.48 |
| Nov 6, 2024 | -3.40 |
| Nov 5, 2024 | -3.13 |
| Nov 4, 2024 | -3.03 |
| Nov 1, 2024 | -3.30 |
| Oct 31, 2024 | -3.24 |
| Oct 30, 2024 | -3.58 |
| Oct 29, 2024 | -3.27 |
| Oct 28, 2024 | -3.25 |
| Oct 25, 2024 | -1.91 |
| Oct 24, 2024 | -2.00 |
| Oct 23, 2024 | -1.91 |
| Oct 22, 2024 | -2.06 |
| Oct 21, 2024 | -2.12 |
| Oct 18, 2024 | -2.27 |
| Oct 17, 2024 | -2.27 |
| Oct 16, 2024 | -2.36 |
| Oct 15, 2024 | -2.16 |
| Oct 14, 2024 | -2.21 |
| Oct 11, 2024 | -2.15 |
| Oct 10, 2024 | -1.94 |
| Oct 9, 2024 | -2.00 |
| Oct 8, 2024 | -2.08 |
| Oct 7, 2024 | -2.07 |
| Oct 4, 2024 | -2.21 |
| Oct 3, 2024 | -2.06 |
| Oct 2, 2024 | -2.09 |
| Oct 1, 2024 | -2.04 |
| Sep 30, 2024 | -2.29 |
| Sep 27, 2024 | -1.93 |
| Sep 26, 2024 | -1.78 |
| Sep 25, 2024 | -1.67 |
| Sep 24, 2024 | -1.74 |
| Sep 23, 2024 | -1.74 |
| Sep 20, 2024 | -1.93 |
| Sep 19, 2024 | -1.87 |
| Sep 18, 2024 | -1.82 |
| Sep 17, 2024 | -1.72 |
| Sep 16, 2024 | -1.59 |
| Sep 13, 2024 | -1.54 |
| Sep 12, 2024 | -1.46 |
| Sep 11, 2024 | -1.36 |
| Sep 10, 2024 | -1.39 |
| Sep 9, 2024 | -1.40 |
| Sep 6, 2024 | -1.43 |
| Sep 5, 2024 | -1.47 |
| Sep 4, 2024 | -1.44 |
| Sep 3, 2024 | -1.46 |
| Aug 30, 2024 | -1.66 |
| Aug 29, 2024 | -1.59 |
| Aug 28, 2024 | -1.51 |
| Aug 27, 2024 | -1.60 |
| Aug 26, 2024 | -1.72 |
| Aug 23, 2024 | -1.54 |
| Aug 22, 2024 | -1.37 |
| Aug 21, 2024 | -1.47 |
| Aug 20, 2024 | -1.37 |
| Aug 19, 2024 | -1.56 |
| Aug 16, 2024 | -1.44 |
| Aug 15, 2024 | -1.47 |
| Aug 14, 2024 | -1.49 |
| Aug 13, 2024 | -1.41 |
| Aug 12, 2024 | -1.25 |
| Aug 9, 2024 | -1.47 |
| Aug 8, 2024 | -1.26 |
| Aug 7, 2024 | -1.34 |
| Aug 6, 2024 | -1.99 |
| Aug 5, 2024 | -1.99 |
| Aug 2, 2024 | -2.16 |
| Aug 1, 2024 | -2.23 |
| Jul 31, 2024 | -2.36 |
| Jul 30, 2024 | -2.24 |
| Jul 29, 2024 | -2.33 |
| Jul 26, 2024 | -2.43 |
| Jul 25, 2024 | -2.23 |
| Jul 24, 2024 | -2.15 |
| Jul 23, 2024 | -2.32 |
| Jul 22, 2024 | -2.25 |
| Jul 19, 2024 | -2.14 |
| Jul 18, 2024 | -2.16 |
| Jul 17, 2024 | -2.31 |
| Jul 16, 2024 | -2.59 |
| Jul 15, 2024 | -2.41 |
| Jul 12, 2024 | -2.36 |
| Jul 11, 2024 | -2.24 |
| Jul 10, 2024 | -1.97 |
| Jul 9, 2024 | -2.03 |
| Jul 8, 2024 | -2.08 |
| Jul 5, 2024 | -1.94 |
| Jul 3, 2024 | -1.97 |
| Jul 2, 2024 | -1.95 |
| Jul 1, 2024 | -1.74 |
| Jun 28, 2024 | -1.34 |
| Jun 27, 2024 | -1.34 |
| Jun 26, 2024 | -1.27 |
| Jun 25, 2024 | -1.23 |
| Jun 24, 2024 | -1.35 |
| Jun 21, 2024 | -1.37 |
| Jun 20, 2024 | -1.31 |
| Jun 18, 2024 | -1.30 |
| Jun 17, 2024 | -1.47 |
| Jun 14, 2024 | -1.52 |
| Jun 13, 2024 | -1.54 |
| Jun 12, 2024 | -1.64 |
| Jun 11, 2024 | -1.63 |
| Jun 10, 2024 | -1.63 |
| Jun 7, 2024 | -1.69 |
| Jun 6, 2024 | -1.79 |
| Jun 5, 2024 | -1.81 |
| Jun 4, 2024 | -1.70 |
| Jun 3, 2024 | -1.75 |
| May 31, 2024 | -1.86 |
| May 30, 2024 | -1.81 |
| May 29, 2024 | -1.85 |
| May 28, 2024 | -1.95 |
| May 24, 2024 | -2.03 |
| May 23, 2024 | -2.06 |
| May 22, 2024 | -2.13 |
| May 21, 2024 | -2.20 |
| May 20, 2024 | -2.24 |
| May 17, 2024 | -2.47 |
| May 16, 2024 | -2.49 |
| May 15, 2024 | -2.53 |
| May 14, 2024 | -2.54 |
| May 13, 2024 | -2.45 |
| May 10, 2024 | -2.75 |
| May 9, 2024 | -3.00 |
| May 8, 2024 | -2.82 |
| May 7, 2024 | -2.88 |
| May 6, 2024 | -3.05 |
| May 3, 2024 | -3.04 |
| May 2, 2024 | -2.94 |
| May 1, 2024 | -2.88 |
| Apr 30, 2024 | -2.82 |
| Apr 29, 2024 | -3.04 |
| Apr 26, 2024 | -3.07 |
| Apr 25, 2024 | -2.84 |
| Apr 24, 2024 | -2.91 |
| Apr 23, 2024 | -2.94 |
| Apr 22, 2024 | -2.93 |
| Apr 19, 2024 | -2.89 |
| Apr 18, 2024 | -2.85 |
| Apr 17, 2024 | -2.88 |
| Apr 16, 2024 | -2.96 |
| Apr 15, 2024 | -3.18 |
| Apr 12, 2024 | -3.25 |
| Apr 11, 2024 | -3.66 |
| Apr 10, 2024 | -3.74 |
| Apr 9, 2024 | -3.82 |
| Apr 8, 2024 | -3.89 |
| Apr 5, 2024 | -3.84 |
| Apr 4, 2024 | -3.98 |
| Apr 3, 2024 | -3.82 |
| Apr 2, 2024 | -3.55 |
| Apr 1, 2024 | -3.67 |
| Mar 28, 2024 | -3.08 |
| Mar 27, 2024 | -2.95 |
| Mar 26, 2024 | -2.65 |
| Mar 25, 2024 | -2.71 |
| Mar 22, 2024 | -2.70 |
| Mar 21, 2024 | -2.84 |
| Mar 20, 2024 | -2.83 |
| Mar 19, 2024 | -2.72 |
| Mar 18, 2024 | -2.56 |
| Mar 15, 2024 | -2.48 |
| Mar 14, 2024 | -2.69 |
| Mar 13, 2024 | -2.87 |
| Mar 12, 2024 | -2.71 |
| Mar 11, 2024 | -2.69 |
| Mar 8, 2024 | -2.61 |
| Mar 7, 2024 | -2.22 |
| Mar 6, 2024 | -2.14 |
| Mar 5, 2024 | -2.11 |
| Mar 4, 2024 | -2.31 |
| Mar 1, 2024 | -2.47 |
| Feb 29, 2024 | -2.39 |
| Feb 28, 2024 | -2.19 |
| Feb 27, 2024 | -2.21 |
| Feb 26, 2024 | -1.96 |
| Feb 23, 2024 | -1.99 |
| Feb 22, 2024 | -2.00 |
| Feb 21, 2024 | -2.02 |
| Feb 20, 2024 | -2.21 |
| Feb 16, 2024 | -2.26 |
| Feb 15, 2024 | -2.16 |
| Feb 14, 2024 | -2.11 |
| Feb 13, 2024 | -1.96 |
| Feb 12, 2024 | -2.01 |
| Feb 9, 2024 | -1.70 |
| Feb 8, 2024 | -1.71 |
| Feb 7, 2024 | -1.59 |
| Feb 6, 2024 | -1.71 |
| Feb 5, 2024 | -1.59 |
| Feb 2, 2024 | -1.66 |
| Feb 1, 2024 | -1.68 |
| Jan 31, 2024 | -1.68 |
| Jan 30, 2024 | -1.72 |
| Jan 29, 2024 | -1.73 |
| Jan 26, 2024 | -1.68 |
| Jan 25, 2024 | -1.65 |
| Jan 24, 2024 | -1.59 |
| Jan 23, 2024 | -1.71 |
| Jan 22, 2024 | -1.74 |
| Jan 19, 2024 | -1.58 |
| Jan 18, 2024 | -1.61 |
| Jan 17, 2024 | -1.58 |
| Jan 16, 2024 | -1.69 |
| Jan 12, 2024 | -1.89 |
| Jan 11, 2024 | -1.92 |
| Jan 10, 2024 | -2.11 |
| Jan 9, 2024 | -2.23 |
| Jan 8, 2024 | -2.31 |
| Jan 5, 2024 | -1.97 |
| Jan 4, 2024 | -1.95 |
| Jan 3, 2024 | -1.89 |
| Jan 2, 2024 | -2.17 |
| Dec 29, 2023 | -1.77 |
| Dec 28, 2023 | -1.87 |
| Dec 27, 2023 | -1.99 |
| Dec 26, 2023 | -1.82 |
| Dec 22, 2023 | -1.76 |
| Dec 21, 2023 | -1.74 |
| Dec 20, 2023 | -1.55 |
| Dec 19, 2023 | -1.54 |
| Dec 18, 2023 | -1.39 |
| Dec 15, 2023 | -1.40 |
| Dec 14, 2023 | -1.47 |
| Dec 13, 2023 | -1.37 |
| Dec 12, 2023 | -1.20 |
| Dec 11, 2023 | -1.22 |
| Dec 8, 2023 | -1.21 |
| Dec 7, 2023 | -1.24 |
| Dec 6, 2023 | -1.19 |
| Dec 5, 2023 | -0.95 |
| Dec 4, 2023 | -0.99 |
| Dec 1, 2023 | -0.97 |
| Nov 30, 2023 | -0.87 |
| Nov 29, 2023 | -0.91 |
| Nov 28, 2023 | -0.91 |
| Nov 27, 2023 | -0.89 |
| Nov 24, 2023 | -0.91 |
| Nov 22, 2023 | -0.78 |
| Nov 21, 2023 | -0.75 |
| Nov 20, 2023 | -0.80 |
| Nov 17, 2023 | -0.81 |
| Nov 16, 2023 | -0.80 |
| Nov 15, 2023 | -0.84 |
| Nov 14, 2023 | -0.77 |
| Nov 13, 2023 | -0.72 |
| Nov 10, 2023 | -0.60 |
| Nov 9, 2023 | -0.49 |
| Nov 8, 2023 | -0.54 |
| Nov 7, 2023 | -0.41 |
| Nov 6, 2023 | -0.40 |
| Nov 3, 2023 | -0.39 |
| Nov 2, 2023 | -0.36 |
| Nov 1, 2023 | -0.32 |
| Oct 31, 2023 | -0.32 |
| Oct 30, 2023 | -0.32 |
| Oct 27, 2023 | -0.32 |
| Oct 26, 2023 | -0.32 |
| Oct 25, 2023 | -0.30 |
| Oct 24, 2023 | -0.30 |
| Oct 23, 2023 | -0.32 |
| Oct 20, 2023 | -0.32 |
| Oct 19, 2023 | -0.32 |
| Oct 18, 2023 | -0.35 |
| Oct 17, 2023 | -0.36 |
| Oct 16, 2023 | -0.38 |
| Oct 13, 2023 | -0.37 |
| Oct 12, 2023 | -0.38 |
| Oct 11, 2023 | -0.40 |
| Oct 10, 2023 | -0.41 |
| Oct 9, 2023 | -0.38 |
| Oct 6, 2023 | -0.40 |
| Oct 5, 2023 | -0.41 |
| Oct 4, 2023 | -0.43 |
| Oct 3, 2023 | -0.43 |
| Oct 2, 2023 | -0.43 |
| Sep 29, 2023 | -0.32 |
| Sep 28, 2023 | -0.33 |
| Sep 27, 2023 | -0.30 |
| Sep 26, 2023 | -0.30 |
| Sep 25, 2023 | -0.30 |
| Sep 22, 2023 | -0.30 |
| Sep 21, 2023 | -0.31 |
| Sep 20, 2023 | -0.32 |
| Sep 19, 2023 | -0.31 |
| Sep 18, 2023 | -0.32 |
| Sep 15, 2023 | -0.33 |
| Sep 14, 2023 | -0.34 |
| Sep 13, 2023 | -0.33 |
| Sep 12, 2023 | -0.36 |
| Sep 11, 2023 | -0.34 |
| Sep 8, 2023 | -0.32 |
| Sep 7, 2023 | -0.32 |
| Sep 6, 2023 | -0.28 |
| Sep 5, 2023 | -0.31 |
| Sep 1, 2023 | -0.32 |
| Aug 31, 2023 | -0.33 |
| Aug 30, 2023 | -0.31 |
| Aug 29, 2023 | -0.29 |
| Aug 28, 2023 | -0.30 |
| Aug 25, 2023 | -0.31 |
| Aug 24, 2023 | -0.33 |
| Aug 23, 2023 | -0.35 |
| Aug 22, 2023 | -0.34 |
| Aug 21, 2023 | -0.34 |
| Aug 18, 2023 | -0.35 |
| Aug 17, 2023 | -0.36 |
| Aug 16, 2023 | -0.35 |
| Aug 15, 2023 | -0.37 |
| Aug 14, 2023 | -0.40 |
| Aug 11, 2023 | -0.43 |
| Aug 10, 2023 | -0.45 |
| Aug 9, 2023 | -0.45 |
| Aug 8, 2023 | -0.47 |
| Aug 7, 2023 | -0.50 |
| Aug 4, 2023 | -0.50 |
| Aug 3, 2023 | -0.50 |
| Aug 2, 2023 | -0.50 |
| Aug 1, 2023 | -0.54 |
| Jul 31, 2023 | -0.54 |
| Jul 28, 2023 | -0.51 |
| Jul 27, 2023 | -0.46 |
| Jul 26, 2023 | -0.47 |
| Jul 25, 2023 | -0.49 |
| Jul 24, 2023 | -0.49 |
| Jul 21, 2023 | -0.50 |
| Jul 20, 2023 | -0.56 |
| Jul 19, 2023 | -0.59 |
| Jul 18, 2023 | -0.57 |
| Jul 17, 2023 | -0.55 |
| Jul 14, 2023 | -0.54 |
| Jul 13, 2023 | -0.58 |
| Jul 12, 2023 | -0.56 |
| Jul 11, 2023 | -0.56 |
| Jul 10, 2023 | -0.57 |
| Jul 7, 2023 | -0.53 |
| Jul 6, 2023 | -0.50 |
| Jul 5, 2023 | -0.55 |
| Jul 3, 2023 | -0.57 |
| Jun 30, 2023 | -0.54 |
| Jun 29, 2023 | -0.72 |
| Jun 28, 2023 | -0.71 |
| Jun 27, 2023 | -0.64 |
| Jun 26, 2023 | -0.63 |
| Jun 23, 2023 | -0.64 |
| Jun 22, 2023 | -0.61 |
| Jun 21, 2023 | -0.62 |
| Jun 20, 2023 | -0.66 |
| Jun 16, 2023 | -0.75 |
| Jun 15, 2023 | -0.77 |
| Jun 14, 2023 | -0.76 |
| Jun 13, 2023 | -0.75 |
| Jun 12, 2023 | -0.67 |
| Jun 9, 2023 | -0.67 |
| Jun 8, 2023 | -0.70 |
| Jun 7, 2023 | -0.76 |
| Jun 6, 2023 | -0.76 |
| Jun 5, 2023 | -0.73 |
| Jun 2, 2023 | -0.74 |
| Jun 1, 2023 | -0.71 |
| May 31, 2023 | -0.74 |
| May 30, 2023 | -0.68 |
| May 26, 2023 | -0.68 |
| May 25, 2023 | -0.66 |
| May 24, 2023 | -0.67 |
| May 23, 2023 | -0.66 |
| May 22, 2023 | -0.69 |
| May 19, 2023 | -0.64 |
| May 18, 2023 | -0.66 |
| May 17, 2023 | -0.63 |
| May 16, 2023 | -0.56 |
| May 15, 2023 | -0.59 |
| May 12, 2023 | -0.58 |
| May 11, 2023 | -0.62 |
| May 10, 2023 | -0.48 |
| May 9, 2023 | -0.49 |
| May 8, 2023 | -0.47 |
| May 5, 2023 | -0.46 |
| May 4, 2023 | -0.47 |
| May 3, 2023 | -0.45 |
| May 2, 2023 | -0.44 |
| May 1, 2023 | -0.44 |
| Apr 28, 2023 | -0.48 |
| Apr 27, 2023 | -0.50 |
| Apr 26, 2023 | -0.49 |
| Apr 25, 2023 | -0.49 |
| Apr 24, 2023 | -0.55 |
| Apr 21, 2023 | -0.56 |
| Apr 20, 2023 | -0.53 |
| Apr 19, 2023 | -0.57 |
| Apr 18, 2023 | -0.58 |
| Apr 17, 2023 | -0.72 |
| Apr 14, 2023 | -0.71 |
| Apr 13, 2023 | -0.71 |
| Apr 12, 2023 | -0.66 |
| Apr 11, 2023 | -0.71 |
| Apr 10, 2023 | -0.69 |
| Apr 6, 2023 | -0.72 |
| Apr 5, 2023 | -0.76 |
| Apr 4, 2023 | -0.82 |
| Apr 3, 2023 | -0.79 |
| Mar 31, 2023 | -0.75 |
| Mar 30, 2023 | -0.89 |
| Mar 29, 2023 | -0.86 |
| Mar 28, 2023 | -0.85 |
| Mar 27, 2023 | -0.84 |
| Mar 24, 2023 | -0.85 |
| Mar 23, 2023 | -0.86 |
| Mar 22, 2023 | -0.81 |
| Mar 21, 2023 | -0.84 |
| Mar 20, 2023 | -0.73 |
| Mar 17, 2023 | -0.80 |
| Mar 16, 2023 | -0.88 |
| Mar 15, 2023 | -0.88 |
| Mar 14, 2023 | -1.10 |
| Mar 13, 2023 | -1.19 |
| Mar 10, 2023 | -1.14 |
| Mar 9, 2023 | -1.23 |
| Mar 8, 2023 | -1.28 |
| Mar 7, 2023 | -1.33 |
| Mar 6, 2023 | -1.35 |
| Mar 3, 2023 | -1.43 |
| Mar 2, 2023 | -1.36 |
| Mar 1, 2023 | -1.34 |
| Feb 28, 2023 | -1.61 |
| Feb 27, 2023 | -1.72 |
| Feb 24, 2023 | -1.89 |
| Feb 23, 2023 | -2.04 |
| Feb 22, 2023 | -2.09 |
| Feb 21, 2023 | -2.10 |
| Feb 17, 2023 | -2.17 |
| Feb 16, 2023 | -2.24 |
| Feb 15, 2023 | -2.43 |
| Feb 14, 2023 | -2.26 |
| Feb 13, 2023 | -2.17 |
| Feb 10, 2023 | -2.17 |
| Feb 9, 2023 | -2.25 |
| Feb 8, 2023 | -2.43 |
| Feb 7, 2023 | -2.33 |
| Feb 6, 2023 | -2.25 |
| Feb 3, 2023 | -2.33 |
| Feb 2, 2023 | -2.30 |
| Feb 1, 2023 | -2.05 |
| Jan 31, 2023 | -1.90 |
| Jan 30, 2023 | -1.80 |
| Jan 27, 2023 | -1.87 |
| Jan 26, 2023 | -1.63 |
| Jan 25, 2023 | -1.52 |
| Jan 24, 2023 | -1.59 |
| Jan 23, 2023 | -1.76 |
| Jan 20, 2023 | -1.61 |
| Jan 19, 2023 | -1.42 |
| Jan 18, 2023 | -1.61 |
| Jan 17, 2023 | -1.73 |
| Jan 13, 2023 | -1.55 |
| Jan 12, 2023 | -1.40 |
| Jan 11, 2023 | -1.35 |
| Jan 10, 2023 | -1.30 |
| Jan 9, 2023 | -1.26 |
| Jan 6, 2023 | -1.17 |
| Jan 5, 2023 | -1.20 |
| Jan 4, 2023 | -1.32 |
| Jan 3, 2023 | -1.21 |
| Dec 30, 2022 | -1.34 |
| Dec 29, 2022 | -1.30 |
| Dec 28, 2022 | -1.16 |
| Dec 27, 2022 | -1.12 |
| Dec 23, 2022 | -1.21 |
| Dec 22, 2022 | -1.26 |
| Dec 21, 2022 | -1.30 |
| Dec 20, 2022 | -1.34 |
| Dec 19, 2022 | -1.29 |
| Dec 16, 2022 | -1.43 |
| Dec 15, 2022 | -1.54 |
| Dec 14, 2022 | -1.56 |
| Dec 13, 2022 | -1.39 |
| Dec 12, 2022 | -1.31 |
| Dec 9, 2022 | -1.26 |
| Dec 8, 2022 | -1.26 |
| Dec 7, 2022 | -1.27 |
| Dec 6, 2022 | -1.35 |
| Dec 5, 2022 | -1.64 |
| Dec 2, 2022 | -1.63 |
| Dec 1, 2022 | -1.59 |
| Nov 30, 2022 | -1.46 |
| Nov 29, 2022 | -1.54 |
| Nov 28, 2022 | -1.39 |
| Nov 25, 2022 | -1.45 |
| Nov 23, 2022 | -1.50 |
| Nov 22, 2022 | -1.06 |
| Nov 21, 2022 | -1.17 |
| Nov 18, 2022 | -1.16 |
| Nov 17, 2022 | -1.29 |
| Nov 16, 2022 | -1.17 |
| Nov 15, 2022 | -1.13 |
| Nov 14, 2022 | -1.00 |
| Nov 11, 2022 | -0.73 |
| Nov 10, 2022 | -0.71 |
| Nov 9, 2022 | -0.68 |
| Nov 8, 2022 | -1.03 |
| Nov 7, 2022 | -1.06 |
| Nov 4, 2022 | -1.13 |
| Nov 3, 2022 | -1.11 |
| Nov 2, 2022 | -1.01 |
| Nov 1, 2022 | -1.00 |
| Oct 31, 2022 | -0.97 |
| Oct 28, 2022 | -0.96 |
| Oct 27, 2022 | -0.99 |
| Oct 26, 2022 | -1.06 |
| Oct 25, 2022 | -1.06 |
| Oct 24, 2022 | -1.00 |
| Oct 21, 2022 | -1.02 |
| Oct 20, 2022 | -1.03 |
| Oct 19, 2022 | -1.04 |
| Oct 18, 2022 | -1.16 |
| Oct 17, 2022 | -1.29 |
| Oct 14, 2022 | -1.31 |
| Oct 13, 2022 | -1.53 |
| Oct 12, 2022 | -1.48 |
| Oct 11, 2022 | -1.52 |
| Oct 10, 2022 | -1.49 |
| Oct 7, 2022 | -1.54 |
| Oct 6, 2022 | -1.65 |
| Oct 5, 2022 | -1.59 |
| Oct 4, 2022 | -1.76 |
| Oct 3, 2022 | -1.66 |
| Sep 30, 2022 | -1.61 |
| Sep 29, 2022 | -3.76 |
| Sep 28, 2022 | -3.85 |
| Sep 27, 2022 | -3.44 |
| Sep 26, 2022 | -3.58 |
| Sep 23, 2022 | -3.41 |
| Sep 22, 2022 | -3.46 |
| Sep 21, 2022 | -3.80 |
| Sep 20, 2022 | -3.97 |
| Sep 19, 2022 | -3.98 |
| Sep 16, 2022 | -4.71 |
| Sep 15, 2022 | -4.92 |
| Sep 14, 2022 | -4.29 |
| Sep 13, 2022 | -4.15 |
| Sep 12, 2022 | -4.51 |
| Sep 9, 2022 | -4.49 |
| Sep 8, 2022 | -4.31 |
| Sep 7, 2022 | -4.39 |
| Sep 6, 2022 | -4.03 |
| Sep 2, 2022 | -3.66 |
| Sep 1, 2022 | -3.53 |
| Aug 31, 2022 | -3.64 |
| Aug 30, 2022 | -3.66 |
| Aug 29, 2022 | -3.78 |
| Aug 26, 2022 | -3.98 |
| Aug 25, 2022 | -4.73 |
| Aug 24, 2022 | -4.08 |
| Aug 23, 2022 | -4.02 |
| Aug 22, 2022 | -3.76 |
| Aug 19, 2022 | -4.17 |
| Aug 18, 2022 | -4.68 |
| Aug 17, 2022 | -4.51 |
| Aug 16, 2022 | -5.03 |
| Aug 15, 2022 | -5.15 |
| Aug 12, 2022 | -5.41 |
| Aug 11, 2022 | -5.76 |
| Aug 10, 2022 | -4.88 |
| Aug 9, 2022 | -4.05 |
| Aug 8, 2022 | -4.44 |
| Aug 5, 2022 | -3.80 |
| Aug 4, 2022 | -3.29 |
| Aug 3, 2022 | -3.08 |
| Aug 2, 2022 | -3.07 |
| Aug 1, 2022 | -3.20 |
| Jul 29, 2022 | -3.27 |
| Jul 28, 2022 | -3.39 |
| Jul 27, 2022 | -3.46 |
| Jul 26, 2022 | -3.39 |
| Jul 25, 2022 | -3.68 |
| Jul 22, 2022 | -4.19 |
| Jul 21, 2022 | -4.54 |
| Jul 20, 2022 | -4.59 |
| Jul 19, 2022 | -4.27 |
| Jul 18, 2022 | -4.12 |
| Jul 15, 2022 | -3.92 |
| Jul 14, 2022 | -3.73 |
| Jul 13, 2022 | -4.02 |
| Jul 12, 2022 | -4.08 |
| Jul 11, 2022 | -4.10 |
| Jul 8, 2022 | -4.69 |
| Jul 7, 2022 | -4.83 |
| Jul 6, 2022 | -4.75 |
| Jul 5, 2022 | -4.83 |
| Jul 1, 2022 | -4.58 |
| Jun 30, 2022 | -4.34 |
| Jun 29, 2022 | -5.47 |
| Jun 28, 2022 | -5.29 |
| Jun 27, 2022 | -5.57 |
| Jun 24, 2022 | -5.96 |
| Jun 23, 2022 | -5.84 |
| Jun 22, 2022 | -5.14 |
| Jun 21, 2022 | -5.22 |
| Jun 17, 2022 | -5.06 |
| Jun 16, 2022 | -4.84 |
| Jun 15, 2022 | -5.49 |
| Jun 14, 2022 | -5.47 |
| Jun 13, 2022 | -6.04 |
| Jun 10, 2022 | -6.43 |
| Jun 9, 2022 | -7.12 |
| Jun 8, 2022 | -7.94 |
| Jun 7, 2022 | -7.59 |
| Jun 6, 2022 | -7.80 |
| Jun 3, 2022 | -7.63 |
| Jun 2, 2022 | -8.45 |
| Jun 1, 2022 | -8.00 |
| May 31, 2022 | -8.41 |
| May 27, 2022 | -8.80 |
| May 26, 2022 | -8.27 |
| May 25, 2022 | -8.31 |
| May 24, 2022 | -7.86 |
| May 23, 2022 | -9.57 |
| May 20, 2022 | -9.08 |
| May 19, 2022 | -9.14 |
| May 18, 2022 | -8.98 |
| May 17, 2022 | -9.84 |
| May 16, 2022 | -8.63 |
| May 13, 2022 | -9.47 |
| May 12, 2022 | -7.76 |
| May 11, 2022 | -7.41 |
| May 10, 2022 | -6.84 |
| May 9, 2022 | -7.27 |
| May 6, 2022 | -7.63 |
| May 5, 2022 | -7.69 |
| May 4, 2022 | -8.35 |
| May 3, 2022 | -7.94 |
| May 2, 2022 | -8.00 |
| Apr 29, 2022 | -7.55 |
| Apr 28, 2022 | -8.20 |
| Apr 27, 2022 | -7.94 |
| Apr 26, 2022 | -8.20 |
| Apr 25, 2022 | -8.98 |
| Apr 22, 2022 | -8.88 |
| Apr 21, 2022 | -9.80 |
| Apr 20, 2022 | -10.33 |
| Apr 19, 2022 | -10.59 |
| Apr 18, 2022 | -10.39 |
| Apr 14, 2022 | -10.86 |
| Apr 13, 2022 | -11.47 |
| Apr 12, 2022 | -11.33 |
| Apr 11, 2022 | -12.12 |
| Apr 8, 2022 | -11.88 |
| Apr 7, 2022 | -12.41 |
| Apr 6, 2022 | -13.04 |
| Apr 5, 2022 | -13.94 |
| Apr 4, 2022 | -14.94 |
| Apr 1, 2022 | -13.76 |
| Mar 31, 2022 | -14.17 |
| Mar 30, 2022 | -5.99 |
| Mar 29, 2022 | -6.69 |
| Mar 28, 2022 | -5.98 |
| Mar 25, 2022 | -6.01 |
| Mar 24, 2022 | -6.48 |
| Mar 23, 2022 | -6.42 |
| Mar 22, 2022 | -6.81 |
| Mar 21, 2022 | -6.46 |
| Mar 18, 2022 | -6.82 |
| Mar 17, 2022 | -6.76 |
| Mar 16, 2022 | -6.65 |
| Mar 15, 2022 | -5.58 |
| Mar 14, 2022 | -5.03 |
| Mar 11, 2022 | -5.77 |
| Mar 10, 2022 | -5.77 |
| Mar 9, 2022 | -5.90 |
| Mar 8, 2022 | -5.83 |
| Mar 7, 2022 | -5.13 |
| Mar 4, 2022 | -5.12 |
| Mar 3, 2022 | -5.21 |
| Mar 2, 2022 | -5.39 |
| Mar 1, 2022 | -6.12 |
| Feb 28, 2022 | -6.81 |
| Feb 25, 2022 | -7.03 |
| Feb 24, 2022 | -6.89 |
| Feb 23, 2022 | -6.07 |
| Feb 22, 2022 | -6.64 |
| Feb 18, 2022 | -6.85 |
| Feb 17, 2022 | -7.24 |
| Feb 16, 2022 | -7.66 |
| Feb 15, 2022 | -7.96 |
| Feb 14, 2022 | -7.19 |
| Feb 11, 2022 | -7.29 |
| Feb 10, 2022 | -7.82 |
| Feb 9, 2022 | -8.40 |
| Feb 8, 2022 | -8.18 |
| Feb 7, 2022 | -7.90 |
| Feb 4, 2022 | -8.13 |
| Feb 3, 2022 | -7.70 |
| Feb 2, 2022 | -8.32 |
| Feb 1, 2022 | -8.88 |
| Jan 31, 2022 | -8.87 |
| Jan 28, 2022 | -7.85 |
| Jan 27, 2022 | -7.31 |
| Jan 26, 2022 | -7.69 |
| Jan 25, 2022 | -7.90 |
| Jan 24, 2022 | -8.38 |
| Jan 21, 2022 | -8.36 |
| Jan 20, 2022 | -9.04 |
| Jan 19, 2022 | -9.34 |
| Jan 18, 2022 | -9.91 |
| Jan 14, 2022 | -10.30 |
| Jan 13, 2022 | -11.23 |
| Jan 12, 2022 | -11.94 |
| Jan 11, 2022 | -12.06 |
| Jan 10, 2022 | -11.18 |
| Jan 7, 2022 | -11.00 |
| Jan 6, 2022 | -11.13 |
| Jan 5, 2022 | -11.22 |
| Jan 4, 2022 | -12.13 |
| Jan 3, 2022 | -13.15 |
| Dec 31, 2021 | -13.10 |
| Dec 30, 2021 | -8.26 |
| Dec 29, 2021 | -8.10 |
| Dec 28, 2021 | -8.45 |
| Dec 27, 2021 | -8.75 |
| Dec 23, 2021 | -8.96 |
| Dec 22, 2021 | -8.47 |
| Dec 21, 2021 | -8.49 |
| Dec 20, 2021 | -8.07 |
| Dec 17, 2021 | -8.37 |
| Dec 16, 2021 | -8.00 |
| Dec 15, 2021 | -8.38 |
| Dec 14, 2021 | -8.34 |
| Dec 13, 2021 | -8.43 |
| Dec 10, 2021 | -8.53 |
| Dec 9, 2021 | -9.17 |
| Dec 8, 2021 | -9.68 |
| Dec 7, 2021 | -9.54 |
| Dec 6, 2021 | -9.19 |
| Dec 3, 2021 | -8.89 |
| Dec 2, 2021 | -9.60 |
| Dec 1, 2021 | -9.73 |
| Nov 30, 2021 | -10.57 |
| Nov 29, 2021 | -10.62 |
| Nov 26, 2021 | -10.91 |
| Nov 24, 2021 | -11.29 |
| Nov 23, 2021 | -11.41 |
| Nov 22, 2021 | -11.92 |
| Nov 19, 2021 | -12.28 |
| Nov 18, 2021 | -12.62 |
| Nov 17, 2021 | -12.81 |
| Nov 16, 2021 | -12.89 |
| Nov 15, 2021 | -11.94 |
| Nov 12, 2021 | -11.94 |
| Nov 11, 2021 | -11.81 |
| Nov 10, 2021 | -11.46 |
| Nov 9, 2021 | -11.64 |
| Nov 8, 2021 | -11.55 |
| Nov 5, 2021 | -11.53 |
| Nov 4, 2021 | -11.57 |
| Nov 3, 2021 | -11.52 |
| Nov 2, 2021 | -11.38 |
| Nov 1, 2021 | -11.16 |
| Oct 29, 2021 | -10.57 |
| Oct 28, 2021 | -9.96 |
| Oct 27, 2021 | -8.93 |
| Oct 26, 2021 | -9.28 |
| Oct 25, 2021 | -9.35 |
| Oct 22, 2021 | -9.18 |
| Oct 21, 2021 | -8.60 |
| Oct 20, 2021 | -8.77 |
| Oct 19, 2021 | -8.63 |
| Oct 18, 2021 | -8.53 |
| Oct 15, 2021 | -8.64 |
| Oct 14, 2021 | -8.50 |
| Oct 13, 2021 | -8.33 |
| Oct 12, 2021 | -7.88 |
| Oct 11, 2021 | -8.03 |
| Oct 8, 2021 | -8.38 |
| Oct 7, 2021 | -8.59 |
| Oct 6, 2021 | -8.03 |
| Oct 5, 2021 | -8.29 |
| Oct 4, 2021 | -8.04 |
| Oct 1, 2021 | -8.55 |
| Sep 30, 2021 | -8.88 |
| Sep 29, 2021 | -7.80 |
| Sep 28, 2021 | -8.04 |
| Sep 27, 2021 | -8.49 |
| Sep 24, 2021 | -8.64 |
| Sep 23, 2021 | -8.56 |
| Sep 22, 2021 | -8.52 |
| Sep 21, 2021 | -8.47 |
| Sep 20, 2021 | -8.73 |
| Sep 17, 2021 | -8.74 |
| Sep 16, 2021 | -8.76 |
| Sep 15, 2021 | -8.37 |
| Sep 14, 2021 | -8.46 |
| Sep 13, 2021 | -8.62 |
| Sep 10, 2021 | -10.15 |
| Sep 9, 2021 | -10.19 |
| Sep 8, 2021 | -9.81 |
| Sep 7, 2021 | -10.45 |
| Sep 3, 2021 | -10.22 |
| Sep 2, 2021 | -10.04 |
| Sep 1, 2021 | -9.66 |
| Aug 31, 2021 | -9.13 |
| Aug 30, 2021 | -8.90 |
| Aug 27, 2021 | -9.09 |
| Aug 26, 2021 | -8.64 |
| Aug 25, 2021 | -8.47 |
| Aug 24, 2021 | -8.34 |
| Aug 23, 2021 | -7.91 |
| Aug 20, 2021 | -6.95 |
| Aug 19, 2021 | -7.20 |
| Aug 18, 2021 | -7.80 |
| Aug 17, 2021 | -7.56 |
| Aug 16, 2021 | -8.54 |
| Aug 13, 2021 | -8.39 |
| Aug 12, 2021 | -8.53 |
| Aug 11, 2021 | -8.57 |
| Aug 10, 2021 | -8.58 |
| Aug 9, 2021 | -8.70 |
| Aug 6, 2021 | -8.51 |
| Aug 5, 2021 | -8.67 |
| Aug 4, 2021 | -8.30 |
| Aug 3, 2021 | -8.45 |
| Aug 2, 2021 | -8.32 |
| Jul 30, 2021 | -8.46 |
| Jul 29, 2021 | -8.51 |
| Jul 28, 2021 | -8.40 |
| Jul 27, 2021 | -8.08 |
| Jul 26, 2021 | -8.29 |
| Jul 23, 2021 | -8.30 |
| Jul 22, 2021 | -8.31 |
| Jul 21, 2021 | -8.18 |
| Jul 20, 2021 | -7.72 |
| Jul 19, 2021 | -7.68 |
| Jul 16, 2021 | -7.82 |
| Jul 15, 2021 | -7.87 |
| Jul 14, 2021 | -7.95 |
| Jul 13, 2021 | -8.26 |
| Jul 12, 2021 | -8.66 |
| Jul 9, 2021 | -8.70 |
| Jul 8, 2021 | -8.80 |
| Jul 7, 2021 | -8.89 |
| Jul 6, 2021 | -8.91 |
| Jul 2, 2021 | -9.18 |
| Jul 1, 2021 | -9.21 |
| Jun 30, 2021 | -8.83 |
| Jun 29, 2021 | -8.69 |
| Jun 28, 2021 | -8.42 |
| Jun 25, 2021 | -8.69 |
| Jun 24, 2021 | -8.99 |
| Jun 23, 2021 | -8.93 |
| Jun 22, 2021 | -8.83 |
| Jun 21, 2021 | -8.06 |
| Jun 18, 2021 | -8.13 |
| Jun 17, 2021 | -8.24 |
| Jun 16, 2021 | -8.22 |
| Jun 15, 2021 | -8.32 |
| Jun 14, 2021 | -8.21 |
| Jun 11, 2021 | -8.80 |
| Jun 10, 2021 | -8.85 |
| Jun 9, 2021 | -9.30 |
| Jun 8, 2021 | -9.39 |
| Jun 7, 2021 | -8.68 |
| Jun 4, 2021 | -8.25 |
| Jun 3, 2021 | -8.21 |
| Jun 2, 2021 | -8.14 |
| Jun 1, 2021 | -7.65 |
| May 28, 2021 | -7.78 |
| May 27, 2021 | -8.05 |
| May 26, 2021 | -8.37 |
| May 25, 2021 | -8.39 |
| May 24, 2021 | -8.62 |
| May 21, 2021 | -7.92 |
| May 20, 2021 | -7.93 |
| May 19, 2021 | -7.47 |
| May 18, 2021 | -7.25 |
| May 17, 2021 | -6.84 |
| May 14, 2021 | -6.81 |
| May 13, 2021 | -6.16 |
| May 12, 2021 | -6.34 |
| May 11, 2021 | -6.56 |
| May 10, 2021 | -5.73 |
| May 7, 2021 | -5.74 |
| May 6, 2021 | -5.74 |
| May 5, 2021 | -6.05 |
| May 4, 2021 | -6.00 |
| May 3, 2021 | -6.41 |
| Apr 30, 2021 | -6.05 |
| Apr 29, 2021 | -6.08 |
| Apr 28, 2021 | -6.28 |
| Apr 27, 2021 | -6.38 |
| Apr 26, 2021 | -5.96 |
| Apr 23, 2021 | -5.91 |
| Apr 22, 2021 | -6.01 |
| Apr 21, 2021 | -5.69 |
| Apr 20, 2021 | -5.51 |
| Apr 19, 2021 | -6.14 |
| Apr 16, 2021 | -6.53 |
| Apr 15, 2021 | -7.31 |
| Apr 14, 2021 | -7.56 |
| Apr 13, 2021 | -7.72 |
| Apr 12, 2021 | -7.60 |
| Apr 9, 2021 | -7.64 |
| Apr 8, 2021 | -7.86 |
| Apr 7, 2021 | -7.88 |
| Apr 6, 2021 | -7.94 |
| Apr 5, 2021 | -8.01 |
| Apr 1, 2021 | -8.18 |
| Mar 31, 2021 | -8.05 |
| Mar 30, 2021 | -8.52 |
| Mar 29, 2021 | -8.54 |
| Mar 26, 2021 | -8.50 |
| Mar 25, 2021 | -8.00 |
| Mar 24, 2021 | -8.21 |
| Mar 23, 2021 | -8.45 |
| Mar 22, 2021 | -9.19 |
| Mar 19, 2021 | -9.32 |
| Mar 18, 2021 | -9.62 |
| Mar 17, 2021 | -9.79 |
| Mar 16, 2021 | -9.93 |
| Mar 15, 2021 | -9.79 |
| Mar 12, 2021 | -9.80 |
| Mar 11, 2021 | -9.58 |
| Mar 10, 2021 | -9.61 |
| Mar 9, 2021 | -9.43 |
| Mar 8, 2021 | -8.50 |
| Mar 5, 2021 | -8.58 |
| Mar 4, 2021 | -8.72 |
| Mar 3, 2021 | -9.13 |
| Mar 2, 2021 | -9.69 |
| Mar 1, 2021 | -9.77 |
| Feb 26, 2021 | -9.12 |
| Feb 25, 2021 | -9.14 |
| Feb 24, 2021 | -9.86 |
| Feb 23, 2021 | -9.68 |
| Feb 22, 2021 | -10.51 |
| Feb 19, 2021 | -10.75 |
| Feb 18, 2021 | -10.40 |
| Feb 17, 2021 | -10.94 |
| Feb 16, 2021 | -11.35 |
| Feb 12, 2021 | -11.08 |
| Feb 11, 2021 | -11.55 |
| Feb 10, 2021 | -11.89 |
| Feb 9, 2021 | -11.60 |
| Feb 8, 2021 | -11.09 |
| Feb 5, 2021 | -10.01 |
| Feb 4, 2021 | -9.04 |
| Feb 3, 2021 | -8.16 |
| Feb 2, 2021 | -8.05 |
| Feb 1, 2021 | -7.56 |
| Jan 29, 2021 | -7.52 |
| Jan 28, 2021 | -7.99 |
| Jan 27, 2021 | -8.10 |
| Jan 26, 2021 | -8.30 |
| Jan 25, 2021 | -8.42 |
| Jan 22, 2021 | -8.76 |
| Jan 21, 2021 | -9.28 |
| Jan 20, 2021 | -9.47 |
| Jan 19, 2021 | -9.32 |
| Jan 15, 2021 | -9.04 |
| Jan 14, 2021 | -8.09 |
| Jan 13, 2021 | -7.71 |
| Jan 12, 2021 | -6.80 |
| Jan 11, 2021 | -6.48 |
| Jan 8, 2021 | -6.64 |
| Jan 7, 2021 | -6.59 |
| Jan 6, 2021 | -6.79 |
| Jan 5, 2021 | -6.76 |
| Jan 4, 2021 | -6.79 |
| Dec 31, 2020 | -7.24 |
| Dec 30, 2020 | -14.67 |
| Dec 29, 2020 | -14.81 |
| Dec 28, 2020 | -15.01 |
| Dec 24, 2020 | -15.34 |
| Dec 23, 2020 | -15.11 |
| Dec 22, 2020 | -15.30 |
| Dec 21, 2020 | -12.94 |
| Dec 18, 2020 | -11.74 |
| Dec 17, 2020 | -12.04 |
| Dec 16, 2020 | -11.84 |
| Dec 15, 2020 | -11.61 |
| Dec 14, 2020 | -12.52 |
| Dec 11, 2020 | -12.50 |
| Dec 10, 2020 | -12.51 |
| Dec 9, 2020 | -12.61 |
| Dec 8, 2020 | -13.01 |
| Dec 7, 2020 | -12.33 |
| Dec 4, 2020 | -11.47 |
| Dec 3, 2020 | -11.15 |
| Dec 2, 2020 | -10.93 |
| Dec 1, 2020 | -11.00 |
| Nov 30, 2020 | -10.92 |
| Nov 27, 2020 | -10.87 |
| Nov 25, 2020 | -10.71 |
| Nov 24, 2020 | -10.61 |
| Nov 23, 2020 | -10.46 |
| Nov 20, 2020 | -10.50 |
| Nov 19, 2020 | -10.33 |
| Nov 18, 2020 | -10.43 |
| Nov 17, 2020 | -10.30 |
| Nov 16, 2020 | -10.33 |
| Nov 13, 2020 | -10.29 |
| Nov 12, 2020 | -10.26 |
| Nov 11, 2020 | -10.31 |
| Nov 10, 2020 | -10.32 |
| Nov 9, 2020 | -10.33 |
| Nov 6, 2020 | -10.51 |
| Nov 5, 2020 | -10.40 |
| Nov 4, 2020 | -10.27 |
| Nov 3, 2020 | -10.31 |
| Nov 2, 2020 | -10.41 |
| Oct 30, 2020 | -10.27 |
| Oct 29, 2020 | -10.34 |
| Oct 28, 2020 | -10.41 |
| Oct 27, 2020 | -10.52 |
| Oct 26, 2020 | -10.41 |
| Oct 23, 2020 | -10.66 |
| Oct 22, 2020 | -10.86 |
| Oct 21, 2020 | -10.92 |
| Oct 20, 2020 | -10.92 |
| Oct 19, 2020 | -10.97 |
| Oct 16, 2020 | -11.02 |
| Oct 15, 2020 | -10.67 |
| Oct 14, 2020 | -10.66 |
| Oct 13, 2020 | -10.66 |
| Oct 12, 2020 | -10.71 |
| Oct 9, 2020 | -10.78 |
| Oct 8, 2020 | -10.46 |
| Oct 7, 2020 | -10.69 |
| Oct 6, 2020 | -10.84 |
| Oct 5, 2020 | -10.96 |
| Oct 2, 2020 | -11.01 |
| Oct 1, 2020 | -11.07 |
| Sep 30, 2020 | -11.36 |
| Sep 29, 2020 | -14.82 |
| Sep 28, 2020 | -14.73 |
| Sep 25, 2020 | -14.90 |
| Sep 24, 2020 | -14.73 |
| Sep 23, 2020 | -14.78 |
| Sep 22, 2020 | -14.85 |
| Sep 21, 2020 | -14.89 |
| Sep 18, 2020 | -14.81 |
| Sep 17, 2020 | -14.85 |
| Sep 16, 2020 | -14.60 |
| Sep 15, 2020 | -14.71 |
| Sep 14, 2020 | -14.33 |
| Sep 11, 2020 | -14.26 |
| Sep 10, 2020 | -14.34 |
| Sep 9, 2020 | -14.54 |
| Sep 8, 2020 | -14.63 |
| Sep 4, 2020 | -14.52 |
| Sep 3, 2020 | -14.38 |
| Sep 2, 2020 | -14.52 |
| Sep 1, 2020 | -14.25 |
| Aug 31, 2020 | -14.30 |
| Aug 28, 2020 | -14.33 |
| Aug 27, 2020 | -14.23 |
| Aug 26, 2020 | -14.23 |
| Aug 25, 2020 | -14.23 |
| Aug 24, 2020 | -14.21 |
| Aug 21, 2020 | -14.21 |
| Aug 20, 2020 | -14.15 |
| Aug 19, 2020 | -14.25 |
| Aug 18, 2020 | -14.38 |
| Aug 17, 2020 | -14.25 |
| Aug 14, 2020 | -14.33 |
| Aug 13, 2020 | -14.34 |
| Aug 12, 2020 | -14.32 |
| Aug 11, 2020 | -14.29 |
| Aug 10, 2020 | -14.32 |
| Aug 7, 2020 | -14.27 |
| Aug 6, 2020 | -14.34 |
| Aug 5, 2020 | -14.38 |
| Aug 4, 2020 | -14.32 |
| Aug 3, 2020 | -14.11 |
| Jul 31, 2020 | -14.05 |
| Jul 30, 2020 | -14.34 |
| Jul 29, 2020 | -14.73 |
| Jul 28, 2020 | -14.79 |
| Jul 27, 2020 | -14.79 |
| Jul 24, 2020 | -14.80 |
| Jul 23, 2020 | -14.86 |
| Jul 22, 2020 | -14.87 |
| Jul 21, 2020 | -14.85 |
| Jul 20, 2020 | -14.79 |
| Jul 17, 2020 | -14.85 |
| Jul 16, 2020 | -14.85 |
| Jul 15, 2020 | -14.73 |
| Jul 14, 2020 | -14.52 |
| Jul 13, 2020 | -14.52 |
| Jul 10, 2020 | -14.40 |
| Jul 9, 2020 | -14.18 |
| Jul 8, 2020 | -14.19 |
| Jul 7, 2020 | -14.04 |
| Jul 6, 2020 | -13.79 |
| Jul 2, 2020 | -13.92 |
| Jul 1, 2020 | -13.85 |
| Jun 30, 2020 | -13.90 |
| Jun 29, 2020 | -19.17 |
| Jun 26, 2020 | -18.89 |
| Jun 25, 2020 | -18.87 |
| Jun 23, 2020 | -18.87 |
| Jun 22, 2020 | -18.77 |
| Jun 19, 2020 | -18.79 |
| Jun 17, 2020 | -18.72 |
| Jun 16, 2020 | -18.68 |
| Jun 15, 2020 | -18.57 |
| Jun 12, 2020 | -18.56 |
| Jun 11, 2020 | -18.40 |
| Jun 10, 2020 | -18.58 |
| Jun 9, 2020 | -18.58 |
| Jun 8, 2020 | -18.64 |
| Jun 5, 2020 | -18.64 |
| Jun 4, 2020 | -18.58 |
| Jun 3, 2020 | -18.58 |
| Jun 2, 2020 | -18.60 |
| May 27, 2020 | -18.49 |
| May 19, 2020 | -18.49 |
| May 7, 2020 | -18.68 |
| Apr 29, 2020 | -18.42 |
| Apr 27, 2020 | -18.42 |
| Apr 24, 2020 | -18.58 |
| Apr 23, 2020 | -18.58 |
| Apr 22, 2020 | -18.64 |
| Apr 17, 2020 | -18.58 |
| Apr 8, 2020 | -18.77 |
| Apr 6, 2020 | -18.54 |
| Apr 3, 2020 | -18.54 |
| Apr 2, 2020 | -18.58 |
| Apr 1, 2020 | -18.58 |
| Mar 27, 2020 | -483.00 |
| Mar 26, 2020 | -482.50 |
| Mar 25, 2020 | -482.50 |
| Mar 24, 2020 | -473.50 |
| Mar 23, 2020 | -470.00 |
| Mar 20, 2020 | -463.50 |
| Mar 19, 2020 | -463.00 |
| Mar 18, 2020 | -464.50 |
| Mar 17, 2020 | -476.50 |
| Mar 16, 2020 | -480.00 |
| Mar 13, 2020 | -494.50 |
| Mar 12, 2020 | -495.00 |
| Mar 11, 2020 | -502.50 |
| Mar 10, 2020 | -497.50 |
| Mar 9, 2020 | -495.00 |
| Mar 4, 2020 | -498.50 |
| Feb 20, 2020 | -503.55 |
| Feb 19, 2020 | -504.50 |
| Feb 18, 2020 | -504.00 |
| Feb 13, 2020 | -498.00 |
| Feb 12, 2020 | -502.50 |
| Feb 7, 2020 | -500.00 |
| Feb 6, 2020 | -500.00 |
| Feb 5, 2020 | -496.00 |
| Feb 4, 2020 | -495.00 |
| Jan 31, 2020 | -496.00 |
| Jan 30, 2020 | -496.00 |
| Jan 29, 2020 | -496.00 |
| Jan 28, 2020 | -496.00 |
| Jan 27, 2020 | -495.00 |
| Jan 23, 2020 | -497.50 |
| Jan 22, 2020 | -497.00 |
| Jan 21, 2020 | -497.00 |
| Jan 16, 2020 | -501.25 |
| Jan 15, 2020 | -495.00 |
| Jan 14, 2020 | -495.00 |
| Jan 13, 2020 | -495.00 |