Porch (PRCH) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Porch | 1.01 Bn | 882.19 Mn | 90.85 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.18 |
| May 21, 2026 | 10.40 |
| May 20, 2026 | 10.39 |
| May 19, 2026 | 10.45 |
| May 18, 2026 | 10.66 |
| May 15, 2026 | 10.52 |
| May 14, 2026 | 11.29 |
| May 13, 2026 | 11.01 |
| May 12, 2026 | 11.12 |
| May 11, 2026 | 11.37 |
| May 8, 2026 | 11.90 |
| May 7, 2026 | 12.28 |
| May 6, 2026 | 12.06 |
| May 5, 2026 | 12.22 |
| May 4, 2026 | 11.16 |
| May 1, 2026 | 11.10 |
| Apr 30, 2026 | 10.26 |
| Apr 29, 2026 | 10.88 |
| Apr 28, 2026 | 8.99 |
| Apr 27, 2026 | 8.33 |
| Apr 24, 2026 | 8.13 |
| Apr 23, 2026 | 7.89 |
| Apr 22, 2026 | 8.33 |
| Apr 21, 2026 | 8.21 |
| Apr 20, 2026 | 8.24 |
| Apr 17, 2026 | 8.51 |
| Apr 16, 2026 | 7.91 |
| Apr 15, 2026 | 7.58 |
| Apr 14, 2026 | 7.12 |
| Apr 13, 2026 | 6.81 |
| Apr 10, 2026 | 6.75 |
| Apr 9, 2026 | 7.07 |
| Apr 8, 2026 | 7.27 |
| Apr 7, 2026 | 7.51 |
| Apr 6, 2026 | 7.40 |
| Apr 2, 2026 | 7.67 |
| Apr 1, 2026 | 7.44 |
| Mar 31, 2026 | 7.25 |
| Mar 30, 2026 | 8.80 |
| Mar 27, 2026 | 8.58 |
| Mar 26, 2026 | 9.29 |
| Mar 25, 2026 | 9.72 |
| Mar 24, 2026 | 9.67 |
| Mar 23, 2026 | 9.87 |
| Mar 20, 2026 | 9.12 |
| Mar 19, 2026 | 9.65 |
| Mar 18, 2026 | 9.31 |
| Mar 17, 2026 | 9.84 |
| Mar 16, 2026 | 10.28 |
| Mar 13, 2026 | 9.87 |
| Mar 12, 2026 | 9.23 |
| Mar 11, 2026 | 9.89 |
| Mar 10, 2026 | 9.98 |
| Mar 9, 2026 | 10.16 |
| Mar 6, 2026 | 10.25 |
| Mar 5, 2026 | 10.78 |
| Mar 4, 2026 | 10.86 |
| Mar 3, 2026 | 10.80 |
| Mar 2, 2026 | 10.89 |
| Feb 27, 2026 | 10.86 |
| Feb 26, 2026 | 10.83 |
| Feb 25, 2026 | 9.72 |
| Feb 24, 2026 | 9.53 |
| Feb 23, 2026 | 9.79 |
| Feb 20, 2026 | 10.61 |
| Feb 19, 2026 | 10.78 |
| Feb 18, 2026 | 11.84 |
| Feb 17, 2026 | 11.52 |
| Feb 13, 2026 | 11.10 |
| Feb 12, 2026 | 11.38 |
| Feb 11, 2026 | 9.89 |
| Feb 10, 2026 | 9.57 |
| Feb 9, 2026 | 9.53 |
| Feb 6, 2026 | 9.35 |
| Feb 5, 2026 | 8.02 |
| Feb 4, 2026 | 8.69 |
| Feb 3, 2026 | 8.99 |
| Feb 2, 2026 | 10.33 |
| Jan 30, 2026 | 10.36 |
| Jan 29, 2026 | 10.53 |
| Jan 28, 2026 | 10.64 |
| Jan 27, 2026 | 10.42 |
| Jan 26, 2026 | 10.49 |
| Jan 23, 2026 | 10.74 |
| Jan 22, 2026 | 11.15 |
| Jan 21, 2026 | 10.61 |
| Jan 20, 2026 | 10.36 |
| Jan 16, 2026 | 11.29 |
| Jan 15, 2026 | 12.25 |
| Jan 14, 2026 | 12.10 |
| Jan 13, 2026 | 12.40 |
| Jan 12, 2026 | 13.17 |
| Jan 9, 2026 | 13.60 |
| Jan 8, 2026 | 12.72 |
| Jan 7, 2026 | 12.42 |
| Jan 6, 2026 | 12.58 |
| Jan 5, 2026 | 12.91 |
| Jan 2, 2026 | 12.45 |
| Dec 31, 2025 | 12.31 |
| Dec 30, 2025 | 21.14 |
| Dec 29, 2025 | 21.40 |
| Dec 26, 2025 | 20.86 |
| Dec 24, 2025 | 21.14 |
| Dec 23, 2025 | 21.17 |
| Dec 22, 2025 | 21.23 |
| Dec 19, 2025 | 20.88 |
| Dec 18, 2025 | 21.06 |
| Dec 17, 2025 | 20.69 |
| Dec 16, 2025 | 21.82 |
| Dec 15, 2025 | 21.94 |
| Dec 12, 2025 | 23.68 |
| Dec 11, 2025 | 25.24 |
| Dec 10, 2025 | 24.10 |
| Dec 9, 2025 | 23.93 |
| Dec 8, 2025 | 23.22 |
| Dec 5, 2025 | 22.08 |
| Dec 4, 2025 | 22.88 |
| Dec 3, 2025 | 22.54 |
| Dec 2, 2025 | 21.94 |
| Dec 1, 2025 | 22.00 |
| Nov 28, 2025 | 23.02 |
| Nov 26, 2025 | 23.28 |
| Nov 25, 2025 | 23.36 |
| Nov 24, 2025 | 22.34 |
| Nov 21, 2025 | 21.38 |
| Nov 20, 2025 | 21.37 |
| Nov 19, 2025 | 21.48 |
| Nov 18, 2025 | 22.28 |
| Nov 17, 2025 | 22.28 |
| Nov 14, 2025 | 23.11 |
| Nov 13, 2025 | 24.47 |
| Nov 12, 2025 | 24.39 |
| Nov 11, 2025 | 24.96 |
| Nov 10, 2025 | 25.44 |
| Nov 7, 2025 | 25.96 |
| Nov 6, 2025 | 25.70 |
| Nov 5, 2025 | 40.89 |
| Nov 4, 2025 | 37.04 |
| Nov 3, 2025 | 39.15 |
| Oct 31, 2025 | 38.29 |
| Oct 30, 2025 | 39.43 |
| Oct 29, 2025 | 39.06 |
| Oct 28, 2025 | 39.55 |
| Oct 27, 2025 | 42.23 |
| Oct 24, 2025 | 42.06 |
| Oct 23, 2025 | 41.94 |
| Oct 22, 2025 | 38.29 |
| Oct 21, 2025 | 39.58 |
| Oct 20, 2025 | 40.03 |
| Oct 17, 2025 | 38.18 |
| Oct 16, 2025 | 38.29 |
| Oct 15, 2025 | 39.80 |
| Oct 14, 2025 | 39.52 |
| Oct 13, 2025 | 38.29 |
| Oct 10, 2025 | 38.04 |
| Oct 9, 2025 | 38.61 |
| Oct 8, 2025 | 39.38 |
| Oct 7, 2025 | 40.57 |
| Oct 6, 2025 | 42.26 |
| Oct 3, 2025 | 43.91 |
| Oct 2, 2025 | 43.28 |
| Oct 1, 2025 | 43.59 |
| Sep 30, 2025 | 43.22 |
| Sep 29, 2025 | 167.12 |
| Sep 26, 2025 | 167.66 |
| Sep 25, 2025 | 170.92 |
| Sep 24, 2025 | 175.59 |
| Sep 23, 2025 | 180.79 |
| Sep 22, 2025 | 187.20 |
| Sep 19, 2025 | 186.87 |
| Sep 18, 2025 | 186.87 |
| Sep 17, 2025 | 178.52 |
| Sep 16, 2025 | 176.89 |
| Sep 15, 2025 | 173.85 |
| Sep 12, 2025 | 171.46 |
| Sep 11, 2025 | 179.17 |
| Sep 10, 2025 | 178.95 |
| Sep 9, 2025 | 185.79 |
| Sep 8, 2025 | 188.83 |
| Sep 5, 2025 | 179.71 |
| Sep 4, 2025 | 177.00 |
| Sep 3, 2025 | 175.69 |
| Sep 2, 2025 | 174.83 |
| Aug 29, 2025 | 166.36 |
| Aug 28, 2025 | 156.81 |
| Aug 27, 2025 | 158.82 |
| Aug 26, 2025 | 154.42 |
| Aug 25, 2025 | 160.07 |
| Aug 22, 2025 | 162.67 |
| Aug 21, 2025 | 151.93 |
| Aug 20, 2025 | 148.46 |
| Aug 19, 2025 | 144.77 |
| Aug 18, 2025 | 155.40 |
| Aug 15, 2025 | 148.67 |
| Aug 14, 2025 | 149.54 |
| Aug 13, 2025 | 156.38 |
| Aug 12, 2025 | 150.41 |
| Aug 11, 2025 | 143.79 |
| Aug 8, 2025 | 136.30 |
| Aug 7, 2025 | 143.79 |
| Aug 6, 2025 | 156.27 |
| Aug 5, 2025 | 125.01 |
| Aug 4, 2025 | 121.76 |
| Aug 1, 2025 | 115.68 |
| Jul 31, 2025 | 119.15 |
| Jul 30, 2025 | 120.67 |
| Jul 29, 2025 | 121.22 |
| Jul 28, 2025 | 124.58 |
| Jul 25, 2025 | 127.84 |
| Jul 24, 2025 | 126.10 |
| Jul 23, 2025 | 136.41 |
| Jul 22, 2025 | 127.40 |
| Jul 21, 2025 | 128.27 |
| Jul 18, 2025 | 128.49 |
| Jul 17, 2025 | 123.28 |
| Jul 16, 2025 | 120.89 |
| Jul 15, 2025 | 114.16 |
| Jul 14, 2025 | 116.55 |
| Jul 11, 2025 | 115.46 |
| Jul 10, 2025 | 126.64 |
| Jul 9, 2025 | 122.08 |
| Jul 8, 2025 | 117.42 |
| Jul 7, 2025 | 119.81 |
| Jul 3, 2025 | 115.46 |
| Jul 2, 2025 | 117.20 |
| Jul 1, 2025 | 113.40 |
| Jun 30, 2025 | 110.15 |
| Jun 27, 2025 | -19.96 |
| Jun 26, 2025 | -20.27 |
| Jun 25, 2025 | -18.09 |
| Jun 24, 2025 | -18.25 |
| Jun 23, 2025 | -17.33 |
| Jun 20, 2025 | -17.88 |
| Jun 18, 2025 | -18.23 |
| Jun 17, 2025 | -18.23 |
| Jun 16, 2025 | -18.92 |
| Jun 13, 2025 | -17.68 |
| Jun 12, 2025 | -18.94 |
| Jun 11, 2025 | -19.25 |
| Jun 10, 2025 | -18.90 |
| Jun 9, 2025 | -18.52 |
| Jun 6, 2025 | -18.15 |
| Jun 5, 2025 | -15.15 |
| Jun 4, 2025 | -15.74 |
| Jun 3, 2025 | -15.43 |
| Jun 2, 2025 | -15.19 |
| May 30, 2025 | -14.74 |
| May 29, 2025 | -15.35 |
| May 28, 2025 | -16.15 |
| May 27, 2025 | -16.33 |
| May 23, 2025 | -16.72 |
| May 22, 2025 | -16.19 |
| May 21, 2025 | -15.51 |
| May 20, 2025 | -16.66 |
| May 19, 2025 | -17.70 |
| May 16, 2025 | -18.00 |
| May 15, 2025 | -16.51 |
| May 14, 2025 | -18.02 |
| May 13, 2025 | -17.45 |
| May 12, 2025 | -17.62 |
| May 9, 2025 | -17.07 |
| May 8, 2025 | -18.19 |
| May 7, 2025 | -17.74 |
| May 6, 2025 | -9.29 |
| May 5, 2025 | -9.11 |
| May 2, 2025 | -9.37 |
| May 1, 2025 | -8.90 |
| Apr 30, 2025 | -8.23 |
| Apr 29, 2025 | -8.98 |
| Apr 28, 2025 | -8.21 |
| Apr 25, 2025 | -8.45 |
| Apr 24, 2025 | -7.62 |
| Apr 23, 2025 | -6.88 |
| Apr 22, 2025 | -6.42 |
| Apr 21, 2025 | -6.00 |
| Apr 17, 2025 | -7.23 |
| Apr 16, 2025 | -6.80 |
| Apr 15, 2025 | -7.53 |
| Apr 14, 2025 | -7.29 |
| Apr 11, 2025 | -7.59 |
| Apr 10, 2025 | -7.42 |
| Apr 9, 2025 | -8.49 |
| Apr 8, 2025 | -7.11 |
| Apr 7, 2025 | -7.90 |
| Apr 4, 2025 | -7.92 |
| Apr 3, 2025 | -9.51 |
| Apr 2, 2025 | -10.57 |
| Apr 1, 2025 | -10.94 |
| Mar 31, 2025 | -11.15 |
| Mar 28, 2025 | -15.99 |
| Mar 27, 2025 | -15.90 |
| Mar 26, 2025 | -16.58 |
| Mar 25, 2025 | -17.76 |
| Mar 24, 2025 | -14.35 |
| Mar 21, 2025 | -14.17 |
| Mar 20, 2025 | -12.93 |
| Mar 19, 2025 | -12.53 |
| Mar 18, 2025 | -12.47 |
| Mar 17, 2025 | -12.59 |
| Mar 14, 2025 | -11.51 |
| Mar 13, 2025 | -10.40 |
| Mar 12, 2025 | -11.57 |
| Mar 11, 2025 | -10.47 |
| Mar 10, 2025 | -11.09 |
| Mar 7, 2025 | -13.53 |
| Mar 6, 2025 | -13.09 |
| Mar 5, 2025 | -15.37 |
| Mar 4, 2025 | -14.08 |
| Mar 3, 2025 | -14.54 |
| Feb 28, 2025 | -14.76 |
| Feb 27, 2025 | -13.86 |
| Feb 26, 2025 | -13.55 |
| Feb 25, 2025 | -4.86 |
| Feb 24, 2025 | -5.29 |
| Feb 21, 2025 | -6.53 |
| Feb 20, 2025 | -8.01 |
| Feb 19, 2025 | -9.10 |
| Feb 18, 2025 | -9.25 |
| Feb 14, 2025 | -8.01 |
| Feb 13, 2025 | -8.32 |
| Feb 12, 2025 | -7.83 |
| Feb 11, 2025 | -7.52 |
| Feb 10, 2025 | -6.96 |
| Feb 7, 2025 | -6.81 |
| Feb 6, 2025 | -7.04 |
| Feb 5, 2025 | -7.15 |
| Feb 4, 2025 | -7.49 |
| Feb 3, 2025 | -6.75 |
| Jan 31, 2025 | -6.90 |
| Jan 30, 2025 | -6.44 |
| Jan 29, 2025 | -5.97 |
| Jan 28, 2025 | -6.41 |
| Jan 27, 2025 | -6.47 |
| Jan 24, 2025 | -6.78 |
| Jan 23, 2025 | -6.78 |
| Jan 22, 2025 | -7.15 |
| Jan 21, 2025 | -7.15 |
| Jan 17, 2025 | -7.43 |
| Jan 16, 2025 | -7.83 |
| Jan 15, 2025 | -7.92 |
| Jan 14, 2025 | -6.93 |
| Jan 13, 2025 | -7.06 |
| Jan 10, 2025 | -7.09 |
| Jan 8, 2025 | -7.61 |
| Jan 7, 2025 | -8.82 |
| Jan 6, 2025 | -9.34 |
| Jan 3, 2025 | -9.59 |
| Jan 2, 2025 | -8.45 |
| Dec 31, 2024 | -8.36 |
| Dec 30, 2024 | -4.58 |
| Dec 27, 2024 | -4.60 |
| Dec 26, 2024 | -5.15 |
| Dec 24, 2024 | -4.95 |
| Dec 23, 2024 | -3.85 |
| Dec 20, 2024 | -4.05 |
| Dec 19, 2024 | -3.23 |
| Dec 18, 2024 | -3.69 |
| Dec 17, 2024 | -4.44 |
| Dec 16, 2024 | -5.20 |
| Dec 13, 2024 | -4.46 |
| Dec 12, 2024 | -4.27 |
| Dec 11, 2024 | -4.30 |
| Dec 10, 2024 | -4.13 |
| Dec 9, 2024 | -4.15 |
| Dec 6, 2024 | -4.71 |
| Dec 5, 2024 | -3.53 |
| Dec 4, 2024 | -4.16 |
| Dec 3, 2024 | -4.87 |
| Dec 2, 2024 | -1.98 |
| Nov 29, 2024 | -1.81 |
| Nov 27, 2024 | -1.92 |
| Nov 26, 2024 | -1.59 |
| Nov 25, 2024 | -1.70 |
| Nov 22, 2024 | -1.48 |
| Nov 21, 2024 | -1.65 |
| Nov 20, 2024 | -1.57 |
| Nov 19, 2024 | -0.72 |
| Nov 18, 2024 | -0.55 |
| Nov 15, 2024 | -0.74 |
| Nov 14, 2024 | -0.94 |
| Nov 13, 2024 | -0.60 |
| Nov 12, 2024 | -1.35 |
| Nov 11, 2024 | -1.05 |
| Nov 8, 2024 | -1.74 |
| Nov 7, 2024 | 0.28 |
| Nov 6, 2024 | 0.36 |
| Nov 5, 2024 | 0.64 |
| Nov 4, 2024 | 0.75 |
| Nov 1, 2024 | 0.47 |
| Oct 31, 2024 | 0.53 |
| Oct 30, 2024 | 0.17 |
| Oct 29, 2024 | 0.50 |
| Oct 28, 2024 | 0.52 |
| Oct 25, 2024 | 1.93 |
| Oct 24, 2024 | 1.83 |
| Oct 23, 2024 | 1.93 |
| Oct 22, 2024 | 1.77 |
| Oct 21, 2024 | 1.71 |
| Oct 18, 2024 | 1.55 |
| Oct 17, 2024 | 1.55 |
| Oct 16, 2024 | 1.46 |
| Oct 15, 2024 | 1.66 |
| Oct 14, 2024 | 1.62 |
| Oct 11, 2024 | 1.68 |
| Oct 10, 2024 | 1.90 |
| Oct 9, 2024 | 1.83 |
| Oct 8, 2024 | 1.75 |
| Oct 7, 2024 | 1.76 |
| Oct 4, 2024 | 1.62 |
| Oct 3, 2024 | 1.77 |
| Oct 2, 2024 | 1.74 |
| Oct 1, 2024 | 1.79 |
| Sep 30, 2024 | 1.53 |
| Sep 27, 2024 | -7.42 |
| Sep 26, 2024 | -8.05 |
| Sep 25, 2024 | -8.53 |
| Sep 24, 2024 | -8.21 |
| Sep 23, 2024 | -8.24 |
| Sep 20, 2024 | -7.42 |
| Sep 19, 2024 | -7.66 |
| Sep 18, 2024 | -7.90 |
| Sep 17, 2024 | -8.29 |
| Sep 16, 2024 | -8.86 |
| Sep 13, 2024 | -9.06 |
| Sep 12, 2024 | -9.39 |
| Sep 11, 2024 | -9.83 |
| Sep 10, 2024 | -9.68 |
| Sep 9, 2024 | -9.63 |
| Sep 6, 2024 | -9.54 |
| Sep 5, 2024 | -9.34 |
| Sep 4, 2024 | -9.49 |
| Sep 3, 2024 | -9.39 |
| Aug 30, 2024 | -8.57 |
| Aug 29, 2024 | -8.86 |
| Aug 28, 2024 | -9.20 |
| Aug 27, 2024 | -8.82 |
| Aug 26, 2024 | -8.29 |
| Aug 23, 2024 | -9.06 |
| Aug 22, 2024 | -9.78 |
| Aug 21, 2024 | -9.37 |
| Aug 20, 2024 | -9.78 |
| Aug 19, 2024 | -8.96 |
| Aug 16, 2024 | -9.49 |
| Aug 15, 2024 | -9.34 |
| Aug 14, 2024 | -9.25 |
| Aug 13, 2024 | -9.59 |
| Aug 12, 2024 | -10.26 |
| Aug 9, 2024 | -9.34 |
| Aug 8, 2024 | -10.24 |
| Aug 7, 2024 | -9.87 |
| Aug 6, 2024 | -7.18 |
| Aug 5, 2024 | -7.18 |
| Aug 2, 2024 | -6.46 |
| Aug 1, 2024 | -6.17 |
| Jul 31, 2024 | -5.64 |
| Jul 30, 2024 | -6.12 |
| Jul 29, 2024 | -5.73 |
| Jul 26, 2024 | -5.35 |
| Jul 25, 2024 | -6.17 |
| Jul 24, 2024 | -6.50 |
| Jul 23, 2024 | -5.78 |
| Jul 22, 2024 | -6.07 |
| Jul 19, 2024 | -6.55 |
| Jul 18, 2024 | -6.46 |
| Jul 17, 2024 | -5.83 |
| Jul 16, 2024 | -4.68 |
| Jul 15, 2024 | -5.40 |
| Jul 12, 2024 | -5.64 |
| Jul 11, 2024 | -6.12 |
| Jul 10, 2024 | -7.27 |
| Jul 9, 2024 | -6.99 |
| Jul 8, 2024 | -6.79 |
| Jul 5, 2024 | -7.37 |
| Jul 3, 2024 | -7.25 |
| Jul 2, 2024 | -7.32 |
| Jul 1, 2024 | -8.24 |
| Jun 28, 2024 | -3.47 |
| Jun 27, 2024 | -3.47 |
| Jun 26, 2024 | -3.61 |
| Jun 25, 2024 | -3.67 |
| Jun 24, 2024 | -3.45 |
| Jun 21, 2024 | -3.40 |
| Jun 20, 2024 | -3.53 |
| Jun 18, 2024 | -3.54 |
| Jun 17, 2024 | -3.22 |
| Jun 14, 2024 | -3.12 |
| Jun 13, 2024 | -3.08 |
| Jun 12, 2024 | -2.90 |
| Jun 11, 2024 | -2.91 |
| Jun 10, 2024 | -2.91 |
| Jun 7, 2024 | -2.79 |
| Jun 6, 2024 | -2.61 |
| Jun 5, 2024 | -2.57 |
| Jun 4, 2024 | -2.78 |
| Jun 3, 2024 | -2.68 |
| May 31, 2024 | -2.47 |
| May 30, 2024 | -2.56 |
| May 29, 2024 | -2.49 |
| May 28, 2024 | -2.30 |
| May 24, 2024 | -2.15 |
| May 23, 2024 | -2.09 |
| May 22, 2024 | -1.95 |
| May 21, 2024 | -1.81 |
| May 20, 2024 | -1.74 |
| May 17, 2024 | -1.30 |
| May 16, 2024 | -1.27 |
| May 15, 2024 | -1.18 |
| May 14, 2024 | -1.17 |
| May 13, 2024 | -1.34 |
| May 10, 2024 | -0.76 |
| May 9, 2024 | -0.29 |
| May 8, 2024 | -0.63 |
| May 7, 2024 | -0.52 |
| May 6, 2024 | -0.19 |
| May 3, 2024 | -0.20 |
| May 2, 2024 | -0.41 |
| May 1, 2024 | -0.52 |
| Apr 30, 2024 | -0.63 |
| Apr 29, 2024 | -0.20 |
| Apr 26, 2024 | -0.15 |
| Apr 25, 2024 | -0.59 |
| Apr 24, 2024 | -0.46 |
| Apr 23, 2024 | -0.41 |
| Apr 22, 2024 | -0.42 |
| Apr 19, 2024 | -0.49 |
| Apr 18, 2024 | -0.57 |
| Apr 17, 2024 | -0.51 |
| Apr 16, 2024 | -0.35 |
| Apr 15, 2024 | 0.05 |
| Apr 12, 2024 | 0.19 |
| Apr 11, 2024 | 0.98 |
| Apr 10, 2024 | 1.14 |
| Apr 9, 2024 | 1.29 |
| Apr 8, 2024 | 1.42 |
| Apr 5, 2024 | 1.32 |
| Apr 4, 2024 | 1.59 |
| Apr 3, 2024 | 1.29 |
| Apr 2, 2024 | 0.76 |
| Apr 1, 2024 | 1.00 |
| Mar 28, 2024 | 3.29 |
| Mar 27, 2024 | 2.59 |
| Mar 26, 2024 | 0.95 |
| Mar 25, 2024 | 1.30 |
| Mar 22, 2024 | 1.23 |
| Mar 21, 2024 | 2.00 |
| Mar 20, 2024 | 1.93 |
| Mar 19, 2024 | 1.34 |
| Mar 18, 2024 | 0.49 |
| Mar 15, 2024 | 0.02 |
| Mar 14, 2024 | 1.19 |
| Mar 13, 2024 | 2.16 |
| Mar 12, 2024 | 1.27 |
| Mar 11, 2024 | 1.15 |
| Mar 8, 2024 | 0.76 |
| Mar 7, 2024 | -1.38 |
| Mar 6, 2024 | -1.81 |
| Mar 5, 2024 | -1.96 |
| Mar 4, 2024 | -0.87 |
| Mar 1, 2024 | -0.02 |
| Feb 29, 2024 | -0.49 |
| Feb 28, 2024 | -1.58 |
| Feb 27, 2024 | -1.46 |
| Feb 26, 2024 | -2.78 |
| Feb 23, 2024 | -2.66 |
| Feb 22, 2024 | -2.59 |
| Feb 21, 2024 | -2.47 |
| Feb 20, 2024 | -1.42 |
| Feb 16, 2024 | -1.19 |
| Feb 15, 2024 | -1.69 |
| Feb 14, 2024 | -1.96 |
| Feb 13, 2024 | -2.78 |
| Feb 12, 2024 | -2.51 |
| Feb 9, 2024 | -4.22 |
| Feb 8, 2024 | -4.14 |
| Feb 7, 2024 | -4.81 |
| Feb 6, 2024 | -4.14 |
| Feb 5, 2024 | -4.81 |
| Feb 2, 2024 | -4.42 |
| Feb 1, 2024 | -4.34 |
| Jan 31, 2024 | -4.34 |
| Jan 30, 2024 | -4.10 |
| Jan 29, 2024 | -4.07 |
| Jan 26, 2024 | -4.34 |
| Jan 25, 2024 | -4.49 |
| Jan 24, 2024 | -4.81 |
| Jan 23, 2024 | -4.14 |
| Jan 22, 2024 | -3.99 |
| Jan 19, 2024 | -4.88 |
| Jan 18, 2024 | -4.73 |
| Jan 17, 2024 | -4.88 |
| Jan 16, 2024 | -4.30 |
| Jan 12, 2024 | -3.21 |
| Jan 11, 2024 | -3.02 |
| Jan 10, 2024 | -2.00 |
| Jan 9, 2024 | -1.34 |
| Jan 8, 2024 | -0.87 |
| Jan 5, 2024 | -2.74 |
| Jan 4, 2024 | -2.86 |
| Jan 3, 2024 | -3.21 |
| Jan 2, 2024 | -1.65 |
| Dec 29, 2023 | -1.10 |
| Dec 28, 2023 | -0.83 |
| Dec 27, 2023 | -0.50 |
| Dec 26, 2023 | -0.97 |
| Dec 22, 2023 | -1.13 |
| Dec 21, 2023 | -1.18 |
| Dec 20, 2023 | -1.72 |
| Dec 19, 2023 | -1.73 |
| Dec 18, 2023 | -2.14 |
| Dec 15, 2023 | -2.13 |
| Dec 14, 2023 | -1.92 |
| Dec 13, 2023 | -2.19 |
| Dec 12, 2023 | -2.68 |
| Dec 11, 2023 | -2.62 |
| Dec 8, 2023 | -2.65 |
| Dec 7, 2023 | -2.57 |
| Dec 6, 2023 | -2.70 |
| Dec 5, 2023 | -3.34 |
| Dec 4, 2023 | -3.23 |
| Dec 1, 2023 | -3.31 |
| Nov 30, 2023 | -3.57 |
| Nov 29, 2023 | -3.47 |
| Nov 28, 2023 | -3.47 |
| Nov 27, 2023 | -3.52 |
| Nov 24, 2023 | -3.47 |
| Nov 22, 2023 | -3.82 |
| Nov 21, 2023 | -3.90 |
| Nov 20, 2023 | -3.77 |
| Nov 17, 2023 | -3.74 |
| Nov 16, 2023 | -3.77 |
| Nov 15, 2023 | -3.64 |
| Nov 14, 2023 | -3.85 |
| Nov 13, 2023 | -3.98 |
| Nov 10, 2023 | -4.32 |
| Nov 9, 2023 | -4.61 |
| Nov 8, 2023 | -4.47 |
| Nov 7, 2023 | -4.85 |
| Nov 6, 2023 | -4.88 |
| Nov 3, 2023 | -4.89 |
| Nov 2, 2023 | -4.97 |
| Nov 1, 2023 | -5.10 |
| Oct 31, 2023 | -5.08 |
| Oct 30, 2023 | -5.08 |
| Oct 27, 2023 | -5.07 |
| Oct 26, 2023 | -5.10 |
| Oct 25, 2023 | -5.13 |
| Oct 24, 2023 | -5.14 |
| Oct 23, 2023 | -5.08 |
| Oct 20, 2023 | -5.10 |
| Oct 19, 2023 | -5.08 |
| Oct 18, 2023 | -5.00 |
| Oct 17, 2023 | -4.97 |
| Oct 16, 2023 | -4.93 |
| Oct 13, 2023 | -4.96 |
| Oct 12, 2023 | -4.91 |
| Oct 11, 2023 | -4.88 |
| Oct 10, 2023 | -4.84 |
| Oct 9, 2023 | -4.92 |
| Oct 6, 2023 | -4.88 |
| Oct 5, 2023 | -4.84 |
| Oct 4, 2023 | -4.78 |
| Oct 3, 2023 | -4.78 |
| Oct 2, 2023 | -4.78 |
| Sep 29, 2023 | 6.78 |
| Sep 28, 2023 | 6.65 |
| Sep 27, 2023 | 6.87 |
| Sep 26, 2023 | 6.86 |
| Sep 25, 2023 | 6.93 |
| Sep 22, 2023 | 6.93 |
| Sep 21, 2023 | 6.85 |
| Sep 20, 2023 | 6.77 |
| Sep 19, 2023 | 6.82 |
| Sep 18, 2023 | 6.79 |
| Sep 15, 2023 | 6.70 |
| Sep 14, 2023 | 6.64 |
| Sep 13, 2023 | 6.65 |
| Sep 12, 2023 | 6.44 |
| Sep 11, 2023 | 6.58 |
| Sep 8, 2023 | 6.76 |
| Sep 7, 2023 | 6.78 |
| Sep 6, 2023 | 7.04 |
| Sep 5, 2023 | 6.82 |
| Sep 1, 2023 | 6.78 |
| Aug 31, 2023 | 6.66 |
| Aug 30, 2023 | 6.85 |
| Aug 29, 2023 | 6.96 |
| Aug 28, 2023 | 6.92 |
| Aug 25, 2023 | 6.80 |
| Aug 24, 2023 | 6.69 |
| Aug 23, 2023 | 6.56 |
| Aug 22, 2023 | 6.62 |
| Aug 21, 2023 | 6.62 |
| Aug 18, 2023 | 6.56 |
| Aug 17, 2023 | 6.48 |
| Aug 16, 2023 | 6.53 |
| Aug 15, 2023 | 6.40 |
| Aug 14, 2023 | 6.19 |
| Aug 11, 2023 | 5.94 |
| Aug 10, 2023 | 5.82 |
| Aug 9, 2023 | 5.82 |
| Aug 8, 2023 | 5.68 |
| Aug 7, 2023 | 5.48 |
| Aug 4, 2023 | 5.46 |
| Aug 3, 2023 | 5.48 |
| Aug 2, 2023 | 5.43 |
| Aug 1, 2023 | 5.20 |
| Jul 31, 2023 | 5.20 |
| Jul 28, 2023 | 5.40 |
| Jul 27, 2023 | 5.77 |
| Jul 26, 2023 | 5.65 |
| Jul 25, 2023 | 5.54 |
| Jul 24, 2023 | 5.55 |
| Jul 21, 2023 | 5.46 |
| Jul 20, 2023 | 5.03 |
| Jul 19, 2023 | 4.83 |
| Jul 18, 2023 | 4.97 |
| Jul 17, 2023 | 5.09 |
| Jul 14, 2023 | 5.14 |
| Jul 13, 2023 | 4.86 |
| Jul 12, 2023 | 5.06 |
| Jul 11, 2023 | 5.03 |
| Jul 10, 2023 | 4.97 |
| Jul 7, 2023 | 5.26 |
| Jul 6, 2023 | 5.43 |
| Jul 5, 2023 | 5.12 |
| Jul 3, 2023 | 4.95 |
| Jun 30, 2023 | 5.14 |
| Jun 29, 2023 | 2.50 |
| Jun 28, 2023 | 2.56 |
| Jun 27, 2023 | 2.90 |
| Jun 26, 2023 | 2.95 |
| Jun 23, 2023 | 2.90 |
| Jun 22, 2023 | 3.06 |
| Jun 21, 2023 | 3.04 |
| Jun 20, 2023 | 2.81 |
| Jun 16, 2023 | 2.33 |
| Jun 15, 2023 | 2.19 |
| Jun 14, 2023 | 2.27 |
| Jun 13, 2023 | 2.30 |
| Jun 12, 2023 | 2.73 |
| Jun 9, 2023 | 2.75 |
| Jun 8, 2023 | 2.58 |
| Jun 7, 2023 | 2.25 |
| Jun 6, 2023 | 2.27 |
| Jun 5, 2023 | 2.42 |
| Jun 2, 2023 | 2.39 |
| Jun 1, 2023 | 2.56 |
| May 31, 2023 | 2.36 |
| May 30, 2023 | 2.67 |
| May 26, 2023 | 2.67 |
| May 25, 2023 | 2.81 |
| May 24, 2023 | 2.75 |
| May 23, 2023 | 2.81 |
| May 22, 2023 | 2.64 |
| May 19, 2023 | 2.92 |
| May 18, 2023 | 2.81 |
| May 17, 2023 | 2.94 |
| May 16, 2023 | 3.32 |
| May 15, 2023 | 3.15 |
| May 12, 2023 | 3.22 |
| May 11, 2023 | 3.04 |
| May 10, 2023 | 3.76 |
| May 9, 2023 | 3.73 |
| May 8, 2023 | 3.84 |
| May 5, 2023 | 3.86 |
| May 4, 2023 | 3.80 |
| May 3, 2023 | 3.94 |
| May 2, 2023 | 4.00 |
| May 1, 2023 | 3.97 |
| Apr 28, 2023 | 3.77 |
| Apr 27, 2023 | 3.67 |
| Apr 26, 2023 | 3.69 |
| Apr 25, 2023 | 3.71 |
| Apr 24, 2023 | 3.40 |
| Apr 21, 2023 | 3.35 |
| Apr 20, 2023 | 3.49 |
| Apr 19, 2023 | 3.29 |
| Apr 18, 2023 | 3.21 |
| Apr 17, 2023 | 2.47 |
| Apr 14, 2023 | 2.56 |
| Apr 13, 2023 | 2.56 |
| Apr 12, 2023 | 2.78 |
| Apr 11, 2023 | 2.54 |
| Apr 10, 2023 | 2.64 |
| Apr 6, 2023 | 2.47 |
| Apr 5, 2023 | 2.25 |
| Apr 4, 2023 | 1.94 |
| Apr 3, 2023 | 2.10 |
| Mar 31, 2023 | 2.30 |
| Mar 30, 2023 | 5.06 |
| Mar 29, 2023 | 5.21 |
| Mar 28, 2023 | 5.29 |
| Mar 27, 2023 | 5.36 |
| Mar 24, 2023 | 5.29 |
| Mar 23, 2023 | 5.21 |
| Mar 22, 2023 | 5.55 |
| Mar 21, 2023 | 5.36 |
| Mar 20, 2023 | 6.00 |
| Mar 17, 2023 | 5.59 |
| Mar 16, 2023 | 5.14 |
| Mar 15, 2023 | 5.10 |
| Mar 14, 2023 | 3.86 |
| Mar 13, 2023 | 3.33 |
| Mar 10, 2023 | 3.63 |
| Mar 9, 2023 | 3.07 |
| Mar 8, 2023 | 2.76 |
| Mar 7, 2023 | 2.50 |
| Mar 6, 2023 | 2.35 |
| Mar 3, 2023 | 1.93 |
| Mar 2, 2023 | 2.31 |
| Mar 1, 2023 | 2.46 |
| Feb 28, 2023 | 0.84 |
| Feb 27, 2023 | 0.20 |
| Feb 24, 2023 | -0.78 |
| Feb 23, 2023 | -1.65 |
| Feb 22, 2023 | -1.95 |
| Feb 21, 2023 | -1.98 |
| Feb 17, 2023 | -2.44 |
| Feb 16, 2023 | -2.81 |
| Feb 15, 2023 | -3.91 |
| Feb 14, 2023 | -2.93 |
| Feb 13, 2023 | -2.44 |
| Feb 10, 2023 | -2.40 |
| Feb 9, 2023 | -2.85 |
| Feb 8, 2023 | -3.91 |
| Feb 7, 2023 | -3.34 |
| Feb 6, 2023 | -2.89 |
| Feb 3, 2023 | -3.34 |
| Feb 2, 2023 | -3.19 |
| Feb 1, 2023 | -1.68 |
| Jan 31, 2023 | -0.85 |
| Jan 30, 2023 | -0.25 |
| Jan 27, 2023 | -0.67 |
| Jan 26, 2023 | 0.77 |
| Jan 25, 2023 | 1.37 |
| Jan 24, 2023 | 0.99 |
| Jan 23, 2023 | -0.02 |
| Jan 20, 2023 | 0.84 |
| Jan 19, 2023 | 1.97 |
| Jan 18, 2023 | 0.84 |
| Jan 17, 2023 | 0.16 |
| Jan 13, 2023 | 1.22 |
| Jan 12, 2023 | 2.09 |
| Jan 11, 2023 | 2.39 |
| Jan 10, 2023 | 2.69 |
| Jan 9, 2023 | 2.91 |
| Jan 6, 2023 | 3.40 |
| Jan 5, 2023 | 3.25 |
| Jan 4, 2023 | 2.58 |
| Jan 3, 2023 | 3.22 |
| Dec 30, 2022 | 10.86 |
| Dec 29, 2022 | 11.55 |
| Dec 28, 2022 | 13.84 |
| Dec 27, 2022 | 14.42 |
| Dec 23, 2022 | 12.93 |
| Dec 22, 2022 | 12.12 |
| Dec 21, 2022 | 11.55 |
| Dec 20, 2022 | 10.86 |
| Dec 19, 2022 | 11.78 |
| Dec 16, 2022 | 9.49 |
| Dec 15, 2022 | 7.77 |
| Dec 14, 2022 | 7.31 |
| Dec 13, 2022 | 10.06 |
| Dec 12, 2022 | 11.44 |
| Dec 9, 2022 | 12.12 |
| Dec 8, 2022 | 12.12 |
| Dec 7, 2022 | 12.01 |
| Dec 6, 2022 | 10.75 |
| Dec 5, 2022 | 6.05 |
| Dec 2, 2022 | 6.28 |
| Dec 1, 2022 | 6.85 |
| Nov 30, 2022 | 9.03 |
| Nov 29, 2022 | 7.65 |
| Nov 28, 2022 | 10.17 |
| Nov 25, 2022 | 9.14 |
| Nov 23, 2022 | 8.34 |
| Nov 22, 2022 | 15.33 |
| Nov 21, 2022 | 13.61 |
| Nov 18, 2022 | 13.84 |
| Nov 17, 2022 | 11.78 |
| Nov 16, 2022 | 13.61 |
| Nov 15, 2022 | 14.30 |
| Nov 14, 2022 | 16.37 |
| Nov 11, 2022 | 20.72 |
| Nov 10, 2022 | 21.01 |
| Nov 9, 2022 | 21.57 |
| Nov 8, 2022 | 15.91 |
| Nov 7, 2022 | 15.33 |
| Nov 4, 2022 | 14.30 |
| Nov 3, 2022 | 14.65 |
| Nov 2, 2022 | 16.14 |
| Nov 1, 2022 | 16.37 |
| Oct 31, 2022 | 16.82 |
| Oct 28, 2022 | 17.05 |
| Oct 27, 2022 | 16.60 |
| Oct 26, 2022 | 15.45 |
| Oct 25, 2022 | 15.33 |
| Oct 24, 2022 | 16.37 |
| Oct 21, 2022 | 16.02 |
| Oct 20, 2022 | 15.91 |
| Oct 19, 2022 | 15.79 |
| Oct 18, 2022 | 13.73 |
| Oct 17, 2022 | 11.78 |
| Oct 14, 2022 | 11.44 |
| Oct 13, 2022 | 7.88 |
| Oct 12, 2022 | 8.68 |
| Oct 11, 2022 | 8.00 |
| Oct 10, 2022 | 8.57 |
| Oct 7, 2022 | 7.77 |
| Oct 6, 2022 | 5.93 |
| Oct 5, 2022 | 6.85 |
| Oct 4, 2022 | 4.10 |
| Oct 3, 2022 | 5.82 |
| Sep 30, 2022 | 6.62 |
| Sep 29, 2022 | 5.63 |
| Sep 28, 2022 | 5.23 |
| Sep 27, 2022 | 7.18 |
| Sep 26, 2022 | 6.53 |
| Sep 23, 2022 | 7.34 |
| Sep 22, 2022 | 7.09 |
| Sep 21, 2022 | 5.47 |
| Sep 20, 2022 | 4.66 |
| Sep 19, 2022 | 4.58 |
| Sep 16, 2022 | 1.09 |
| Sep 15, 2022 | 0.12 |
| Sep 14, 2022 | 3.12 |
| Sep 13, 2022 | 3.77 |
| Sep 12, 2022 | 2.06 |
| Sep 9, 2022 | 2.15 |
| Sep 8, 2022 | 3.04 |
| Sep 7, 2022 | 2.63 |
| Sep 6, 2022 | 4.34 |
| Sep 2, 2022 | 6.12 |
| Sep 1, 2022 | 6.77 |
| Aug 31, 2022 | 6.20 |
| Aug 30, 2022 | 6.12 |
| Aug 29, 2022 | 5.55 |
| Aug 26, 2022 | 4.58 |
| Aug 25, 2022 | 1.01 |
| Aug 24, 2022 | 4.09 |
| Aug 23, 2022 | 4.42 |
| Aug 22, 2022 | 5.63 |
| Aug 19, 2022 | 3.69 |
| Aug 18, 2022 | 1.25 |
| Aug 17, 2022 | 2.06 |
| Aug 16, 2022 | -0.45 |
| Aug 15, 2022 | -1.02 |
| Aug 12, 2022 | -2.23 |
| Aug 11, 2022 | -3.94 |
| Aug 10, 2022 | 0.28 |
| Aug 9, 2022 | 4.26 |
| Aug 8, 2022 | 2.39 |
| Aug 5, 2022 | 5.47 |
| Aug 4, 2022 | 7.91 |
| Aug 3, 2022 | 8.88 |
| Aug 2, 2022 | 8.96 |
| Aug 1, 2022 | 8.31 |
| Jul 29, 2022 | 7.99 |
| Jul 28, 2022 | 7.42 |
| Jul 27, 2022 | 7.09 |
| Jul 26, 2022 | 7.42 |
| Jul 25, 2022 | 6.04 |
| Jul 22, 2022 | 3.61 |
| Jul 21, 2022 | 1.90 |
| Jul 20, 2022 | 1.66 |
| Jul 19, 2022 | 3.20 |
| Jul 18, 2022 | 3.93 |
| Jul 15, 2022 | 4.90 |
| Jul 14, 2022 | 5.80 |
| Jul 13, 2022 | 4.42 |
| Jul 12, 2022 | 4.09 |
| Jul 11, 2022 | 4.01 |
| Jul 8, 2022 | 1.17 |
| Jul 7, 2022 | 0.52 |
| Jul 6, 2022 | 0.93 |
| Jul 5, 2022 | 0.52 |
| Jul 1, 2022 | 1.74 |
| Jun 30, 2022 | 2.88 |
| Jun 29, 2022 | 1.38 |
| Jun 28, 2022 | 1.66 |
| Jun 27, 2022 | 1.23 |
| Jun 24, 2022 | 0.65 |
| Jun 23, 2022 | 0.83 |
| Jun 22, 2022 | 1.87 |
| Jun 21, 2022 | 1.75 |
| Jun 17, 2022 | 2.00 |
| Jun 16, 2022 | 2.33 |
| Jun 15, 2022 | 1.35 |
| Jun 14, 2022 | 1.38 |
| Jun 13, 2022 | 0.53 |
| Jun 10, 2022 | -0.06 |
| Jun 9, 2022 | -1.10 |
| Jun 8, 2022 | -2.33 |
| Jun 7, 2022 | -1.81 |
| Jun 6, 2022 | -2.11 |
| Jun 3, 2022 | -1.87 |
| Jun 2, 2022 | -3.09 |
| Jun 1, 2022 | -2.42 |
| May 31, 2022 | -3.03 |
| May 27, 2022 | -3.61 |
| May 26, 2022 | -2.82 |
| May 25, 2022 | -2.88 |
| May 24, 2022 | -2.20 |
| May 23, 2022 | -4.78 |
| May 20, 2022 | -4.04 |
| May 19, 2022 | -4.14 |
| May 18, 2022 | -3.89 |
| May 17, 2022 | -5.18 |
| May 16, 2022 | -3.37 |
| May 13, 2022 | -4.63 |
| May 12, 2022 | -2.05 |
| May 11, 2022 | -1.53 |
| May 10, 2022 | -0.67 |
| May 9, 2022 | -1.31 |
| May 6, 2022 | -1.87 |
| May 5, 2022 | -1.96 |
| May 4, 2022 | -2.94 |
| May 3, 2022 | -2.33 |
| May 2, 2022 | -2.42 |
| Apr 29, 2022 | -1.74 |
| Apr 28, 2022 | -2.73 |
| Apr 27, 2022 | -2.33 |
| Apr 26, 2022 | -2.73 |
| Apr 25, 2022 | -3.89 |
| Apr 22, 2022 | -3.74 |
| Apr 21, 2022 | -5.12 |
| Apr 20, 2022 | -5.91 |
| Apr 19, 2022 | -6.31 |
| Apr 18, 2022 | -6.01 |
| Apr 14, 2022 | -6.71 |
| Apr 13, 2022 | -7.63 |
| Apr 12, 2022 | -7.42 |
| Apr 11, 2022 | -8.61 |
| Apr 8, 2022 | -8.24 |
| Apr 7, 2022 | -9.04 |
| Apr 6, 2022 | -9.99 |
| Apr 5, 2022 | -11.34 |
| Apr 4, 2022 | -12.84 |
| Apr 1, 2022 | -11.07 |
| Mar 31, 2022 | -11.69 |
| Mar 30, 2022 | 5.79 |
| Mar 29, 2022 | 5.48 |
| Mar 28, 2022 | 5.79 |
| Mar 25, 2022 | 5.78 |
| Mar 24, 2022 | 5.57 |
| Mar 23, 2022 | 5.60 |
| Mar 22, 2022 | 5.43 |
| Mar 21, 2022 | 5.58 |
| Mar 18, 2022 | 5.42 |
| Mar 17, 2022 | 5.45 |
| Mar 16, 2022 | 5.50 |
| Mar 15, 2022 | 5.97 |
| Mar 14, 2022 | 6.22 |
| Mar 11, 2022 | 5.89 |
| Mar 10, 2022 | 5.89 |
| Mar 9, 2022 | 5.83 |
| Mar 8, 2022 | 5.86 |
| Mar 7, 2022 | 6.17 |
| Mar 4, 2022 | 6.18 |
| Mar 3, 2022 | 6.14 |
| Mar 2, 2022 | 6.06 |
| Mar 1, 2022 | 5.73 |
| Feb 28, 2022 | 5.43 |
| Feb 25, 2022 | 5.33 |
| Feb 24, 2022 | 5.39 |
| Feb 23, 2022 | 5.76 |
| Feb 22, 2022 | 5.50 |
| Feb 18, 2022 | 5.41 |
| Feb 17, 2022 | 5.23 |
| Feb 16, 2022 | 5.05 |
| Feb 15, 2022 | 4.92 |
| Feb 14, 2022 | 5.26 |
| Feb 11, 2022 | 5.22 |
| Feb 10, 2022 | 4.98 |
| Feb 9, 2022 | 4.72 |
| Feb 8, 2022 | 4.82 |
| Feb 7, 2022 | 4.94 |
| Feb 4, 2022 | 4.84 |
| Feb 3, 2022 | 5.03 |
| Feb 2, 2022 | 4.76 |
| Feb 1, 2022 | 4.51 |
| Jan 31, 2022 | 4.52 |
| Jan 28, 2022 | 4.97 |
| Jan 27, 2022 | 5.20 |
| Jan 26, 2022 | 5.04 |
| Jan 25, 2022 | 4.94 |
| Jan 24, 2022 | 4.73 |
| Jan 21, 2022 | 4.74 |
| Jan 20, 2022 | 4.44 |
| Jan 19, 2022 | 4.30 |
| Jan 18, 2022 | 4.05 |
| Jan 14, 2022 | 3.88 |
| Jan 13, 2022 | 3.47 |
| Jan 12, 2022 | 3.15 |
| Jan 11, 2022 | 3.10 |
| Jan 10, 2022 | 3.49 |
| Jan 7, 2022 | 3.57 |
| Jan 6, 2022 | 3.52 |
| Jan 5, 2022 | 3.47 |
| Jan 4, 2022 | 3.07 |
| Jan 3, 2022 | 2.62 |
| Dec 31, 2021 | 2.64 |
| Dec 30, 2021 | -26.25 |
| Dec 29, 2021 | -25.56 |
| Dec 28, 2021 | -27.05 |
| Dec 27, 2021 | -28.37 |
| Dec 23, 2021 | -29.28 |
| Dec 22, 2021 | -27.14 |
| Dec 21, 2021 | -27.22 |
| Dec 20, 2021 | -25.41 |
| Dec 17, 2021 | -26.73 |
| Dec 16, 2021 | -25.13 |
| Dec 15, 2021 | -26.75 |
| Dec 14, 2021 | -26.58 |
| Dec 13, 2021 | -26.97 |
| Dec 10, 2021 | -27.40 |
| Dec 9, 2021 | -30.14 |
| Dec 8, 2021 | -32.34 |
| Dec 7, 2021 | -31.76 |
| Dec 6, 2021 | -30.25 |
| Dec 3, 2021 | -28.95 |
| Dec 2, 2021 | -32.02 |
| Dec 1, 2021 | -32.56 |
| Nov 30, 2021 | -36.19 |
| Nov 29, 2021 | -36.40 |
| Nov 26, 2021 | -37.63 |
| Nov 24, 2021 | -39.25 |
| Nov 23, 2021 | -39.77 |
| Nov 22, 2021 | -41.97 |
| Nov 19, 2021 | -43.53 |
| Nov 18, 2021 | -45.00 |
| Nov 17, 2021 | -45.82 |
| Nov 16, 2021 | -46.16 |
| Nov 15, 2021 | -42.06 |
| Nov 12, 2021 | -42.06 |
| Nov 11, 2021 | -41.50 |
| Nov 10, 2021 | -40.01 |
| Nov 9, 2021 | -40.77 |
| Nov 8, 2021 | -40.40 |
| Nov 5, 2021 | -40.29 |
| Nov 4, 2021 | -40.48 |
| Nov 3, 2021 | -40.25 |
| Nov 2, 2021 | -39.64 |
| Nov 1, 2021 | -38.69 |
| Oct 29, 2021 | -36.17 |
| Oct 28, 2021 | -33.55 |
| Oct 27, 2021 | -29.13 |
| Oct 26, 2021 | -30.64 |
| Oct 25, 2021 | -30.94 |
| Oct 22, 2021 | -30.18 |
| Oct 21, 2021 | -27.72 |
| Oct 20, 2021 | -28.43 |
| Oct 19, 2021 | -27.85 |
| Oct 18, 2021 | -27.42 |
| Oct 15, 2021 | -27.87 |
| Oct 14, 2021 | -27.27 |
| Oct 13, 2021 | -26.56 |
| Oct 12, 2021 | -24.63 |
| Oct 11, 2021 | -25.24 |
| Oct 8, 2021 | -26.75 |
| Oct 7, 2021 | -27.66 |
| Oct 6, 2021 | -25.26 |
| Oct 5, 2021 | -26.36 |
| Oct 4, 2021 | -25.30 |
| Oct 1, 2021 | -27.51 |
| Sep 30, 2021 | -28.93 |
| Sep 29, 2021 | -36.29 |
| Sep 28, 2021 | -37.51 |
| Sep 27, 2021 | -39.83 |
| Sep 24, 2021 | -40.58 |
| Sep 23, 2021 | -40.18 |
| Sep 22, 2021 | -39.95 |
| Sep 21, 2021 | -39.69 |
| Sep 20, 2021 | -41.05 |
| Sep 17, 2021 | -41.09 |
| Sep 16, 2021 | -41.19 |
| Sep 15, 2021 | -39.20 |
| Sep 14, 2021 | -39.67 |
| Sep 13, 2021 | -40.46 |
| Sep 10, 2021 | -48.31 |
| Sep 9, 2021 | -48.52 |
| Sep 8, 2021 | -46.60 |
| Sep 7, 2021 | -49.86 |
| Sep 3, 2021 | -48.71 |
| Sep 2, 2021 | -47.77 |
| Sep 1, 2021 | -45.80 |
| Aug 31, 2021 | -43.11 |
| Aug 30, 2021 | -41.94 |
| Aug 27, 2021 | -42.90 |
| Aug 26, 2021 | -40.58 |
| Aug 25, 2021 | -39.69 |
| Aug 24, 2021 | -39.03 |
| Aug 23, 2021 | -36.83 |
| Aug 20, 2021 | -31.91 |
| Aug 19, 2021 | -33.18 |
| Aug 18, 2021 | -36.27 |
| Aug 17, 2021 | -35.05 |
| Aug 16, 2021 | -40.06 |
| Aug 13, 2021 | -39.29 |
| Aug 12, 2021 | -40.02 |
| Aug 11, 2021 | -40.20 |
| Aug 10, 2021 | -40.30 |
| Aug 9, 2021 | -40.88 |
| Aug 6, 2021 | -39.92 |
| Aug 5, 2021 | -40.74 |
| Aug 4, 2021 | -38.85 |
| Aug 3, 2021 | -39.62 |
| Aug 2, 2021 | -38.94 |
| Jul 30, 2021 | -39.67 |
| Jul 29, 2021 | -39.90 |
| Jul 28, 2021 | -39.34 |
| Jul 27, 2021 | -37.70 |
| Jul 26, 2021 | -38.80 |
| Jul 23, 2021 | -38.85 |
| Jul 22, 2021 | -38.87 |
| Jul 21, 2021 | -38.21 |
| Jul 20, 2021 | -35.85 |
| Jul 19, 2021 | -35.66 |
| Jul 16, 2021 | -36.36 |
| Jul 15, 2021 | -36.62 |
| Jul 14, 2021 | -37.02 |
| Jul 13, 2021 | -38.63 |
| Jul 12, 2021 | -40.70 |
| Jul 9, 2021 | -40.88 |
| Jul 8, 2021 | -41.40 |
| Jul 7, 2021 | -41.89 |
| Jul 6, 2021 | -41.98 |
| Jul 2, 2021 | -43.37 |
| Jul 1, 2021 | -43.51 |
| Jun 30, 2021 | -41.56 |
| Jun 29, 2021 | -41.48 |
| Jun 28, 2021 | -40.01 |
| Jun 25, 2021 | -41.48 |
| Jun 24, 2021 | -43.16 |
| Jun 23, 2021 | -42.85 |
| Jun 22, 2021 | -42.29 |
| Jun 21, 2021 | -38.01 |
| Jun 18, 2021 | -38.39 |
| Jun 17, 2021 | -39.00 |
| Jun 16, 2021 | -38.90 |
| Jun 15, 2021 | -39.46 |
| Jun 14, 2021 | -38.85 |
| Jun 11, 2021 | -42.09 |
| Jun 10, 2021 | -42.40 |
| Jun 9, 2021 | -44.93 |
| Jun 8, 2021 | -45.41 |
| Jun 7, 2021 | -41.46 |
| Jun 4, 2021 | -39.05 |
| Jun 3, 2021 | -38.85 |
| Jun 2, 2021 | -38.42 |
| Jun 1, 2021 | -35.73 |
| May 28, 2021 | -36.44 |
| May 27, 2021 | -37.91 |
| May 26, 2021 | -39.74 |
| May 25, 2021 | -39.84 |
| May 24, 2021 | -41.10 |
| May 21, 2021 | -37.20 |
| May 20, 2021 | -37.28 |
| May 19, 2021 | -34.69 |
| May 18, 2021 | -33.50 |
| May 17, 2021 | -31.17 |
| May 14, 2021 | -31.02 |
| May 13, 2021 | -27.40 |
| May 12, 2021 | -28.41 |
| May 11, 2021 | -29.65 |
| May 10, 2021 | -24.99 |
| May 7, 2021 | -25.07 |
| May 6, 2021 | -25.04 |
| May 5, 2021 | -26.77 |
| May 4, 2021 | -26.49 |
| May 3, 2021 | -28.79 |
| Apr 30, 2021 | -26.79 |
| Apr 29, 2021 | -26.94 |
| Apr 28, 2021 | -28.06 |
| Apr 27, 2021 | -28.61 |
| Apr 26, 2021 | -26.28 |
| Apr 23, 2021 | -26.03 |
| Apr 22, 2021 | -26.59 |
| Apr 21, 2021 | -24.76 |
| Apr 20, 2021 | -23.80 |
| Apr 19, 2021 | -27.30 |
| Apr 16, 2021 | -29.45 |
| Apr 15, 2021 | -33.81 |
| Apr 14, 2021 | -35.23 |
| Apr 13, 2021 | -36.09 |
| Apr 12, 2021 | -35.40 |
| Apr 9, 2021 | -35.63 |
| Apr 8, 2021 | -36.90 |
| Apr 7, 2021 | -37.00 |
| Apr 6, 2021 | -37.30 |
| Apr 5, 2021 | -37.71 |
| Apr 1, 2021 | -38.67 |
| Mar 31, 2021 | -37.91 |
| Mar 30, 2021 | -1.67 |
| Mar 29, 2021 | -1.70 |
| Mar 26, 2021 | -1.65 |
| Mar 25, 2021 | -0.93 |
| Mar 24, 2021 | -1.23 |
| Mar 23, 2021 | -1.57 |
| Mar 22, 2021 | -2.63 |
| Mar 19, 2021 | -2.83 |
| Mar 18, 2021 | -3.25 |
| Mar 17, 2021 | -3.50 |
| Mar 16, 2021 | -3.71 |
| Mar 15, 2021 | -3.50 |
| Mar 12, 2021 | -3.51 |
| Mar 11, 2021 | -3.20 |
| Mar 10, 2021 | -3.25 |
| Mar 9, 2021 | -2.98 |
| Mar 8, 2021 | -1.65 |
| Mar 5, 2021 | -1.76 |
| Mar 4, 2021 | -1.96 |
| Mar 3, 2021 | -2.55 |
| Mar 2, 2021 | -3.36 |
| Mar 1, 2021 | -3.46 |
| Feb 26, 2021 | -2.53 |
| Feb 25, 2021 | -2.57 |
| Feb 24, 2021 | -3.60 |
| Feb 23, 2021 | -3.33 |
| Feb 22, 2021 | -4.54 |
| Feb 19, 2021 | -4.88 |
| Feb 18, 2021 | -4.37 |
| Feb 17, 2021 | -5.15 |
| Feb 16, 2021 | -5.74 |
| Feb 12, 2021 | -5.35 |
| Feb 11, 2021 | -6.03 |
| Feb 10, 2021 | -6.52 |
| Feb 9, 2021 | -6.10 |
| Feb 8, 2021 | -5.36 |
| Feb 5, 2021 | -3.81 |
| Feb 4, 2021 | -2.42 |
| Feb 3, 2021 | -1.16 |
| Feb 2, 2021 | -1.00 |
| Feb 1, 2021 | -0.30 |
| Jan 29, 2021 | -0.25 |
| Jan 28, 2021 | -0.92 |
| Jan 27, 2021 | -1.07 |
| Jan 26, 2021 | -1.37 |
| Jan 25, 2021 | -1.54 |
| Jan 22, 2021 | -2.02 |
| Jan 21, 2021 | -2.77 |
| Jan 20, 2021 | -3.04 |
| Jan 19, 2021 | -2.83 |
| Jan 15, 2021 | -2.42 |
| Jan 14, 2021 | -1.05 |
| Jan 13, 2021 | -0.51 |
| Jan 12, 2021 | 0.79 |
| Jan 11, 2021 | 1.25 |
| Jan 8, 2021 | 1.01 |
| Jan 7, 2021 | 1.09 |
| Jan 6, 2021 | 0.81 |
| Jan 5, 2021 | 0.85 |
| Jan 4, 2021 | 0.81 |
| Dec 31, 2020 | 0.15 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -32.68 |
| Sep 28, 2020 | -32.46 |
| Sep 25, 2020 | -32.86 |
| Sep 24, 2020 | -32.46 |
| Sep 23, 2020 | -32.58 |
| Sep 22, 2020 | -32.74 |
| Sep 21, 2020 | -32.83 |
| Sep 18, 2020 | -32.65 |
| Sep 17, 2020 | -32.74 |
| Sep 16, 2020 | -32.19 |
| Sep 15, 2020 | -32.43 |
| Sep 14, 2020 | -31.59 |
| Sep 11, 2020 | -31.43 |
| Sep 10, 2020 | -31.62 |
| Sep 9, 2020 | -32.05 |
| Sep 8, 2020 | -32.25 |
| Sep 4, 2020 | -32.01 |
| Sep 3, 2020 | -31.71 |
| Sep 2, 2020 | -32.01 |
| Sep 1, 2020 | -31.40 |
| Aug 31, 2020 | -31.52 |
| Aug 28, 2020 | -31.59 |
| Aug 27, 2020 | -31.36 |
| Aug 26, 2020 | -31.36 |
| Aug 25, 2020 | -31.37 |
| Aug 24, 2020 | -31.31 |
| Aug 21, 2020 | -31.33 |
| Aug 20, 2020 | -31.19 |
| Aug 19, 2020 | -31.40 |
| Aug 18, 2020 | -31.71 |
| Aug 17, 2020 | -31.40 |
| Aug 14, 2020 | -31.59 |
| Aug 13, 2020 | -31.62 |
| Aug 12, 2020 | -31.55 |
| Aug 11, 2020 | -31.49 |
| Aug 10, 2020 | -31.55 |
| Aug 7, 2020 | -31.46 |
| Aug 6, 2020 | -31.62 |
| Aug 5, 2020 | -31.71 |
| Aug 4, 2020 | -31.55 |
| Aug 3, 2020 | -31.10 |
| Jul 31, 2020 | -30.98 |
| Jul 30, 2020 | -31.62 |
| Jul 29, 2020 | -32.46 |
| Jul 28, 2020 | -32.61 |
| Jul 27, 2020 | -32.61 |
| Jul 24, 2020 | -32.62 |
| Jul 23, 2020 | -32.77 |
| Jul 22, 2020 | -32.78 |
| Jul 21, 2020 | -32.74 |
| Jul 20, 2020 | -32.61 |
| Jul 17, 2020 | -32.74 |
| Jul 16, 2020 | -32.74 |
| Jul 15, 2020 | -32.46 |
| Jul 14, 2020 | -32.01 |
| Jul 13, 2020 | -32.01 |
| Jul 10, 2020 | -31.75 |
| Jul 9, 2020 | -31.25 |
| Jul 8, 2020 | -31.28 |
| Jul 7, 2020 | -30.94 |
| Jul 6, 2020 | -30.40 |
| Jul 2, 2020 | -30.69 |
| Jul 1, 2020 | -30.53 |
| Jun 30, 2020 | -30.65 |
| Jun 29, 2020 | -36.41 |
| Jun 26, 2020 | -35.87 |
| Jun 25, 2020 | -35.84 |
| Jun 23, 2020 | -35.84 |
| Jun 22, 2020 | -35.66 |
| Jun 19, 2020 | -35.69 |
| Jun 17, 2020 | -35.55 |
| Jun 16, 2020 | -35.48 |
| Jun 15, 2020 | -35.26 |
| Jun 12, 2020 | -35.26 |
| Jun 11, 2020 | -34.94 |
| Jun 10, 2020 | -35.30 |
| Jun 9, 2020 | -35.30 |
| Jun 8, 2020 | -35.41 |
| Jun 5, 2020 | -35.41 |
| Jun 4, 2020 | -35.30 |
| Jun 3, 2020 | -35.30 |
| Jun 2, 2020 | -35.33 |
| May 27, 2020 | -35.12 |
| May 19, 2020 | -35.12 |
| May 7, 2020 | -35.48 |
| Apr 29, 2020 | -34.98 |
| Apr 27, 2020 | -34.98 |
| Apr 24, 2020 | -35.30 |
| Apr 23, 2020 | -35.30 |
| Apr 22, 2020 | -35.41 |
| Apr 17, 2020 | -35.30 |
| Apr 8, 2020 | -35.66 |
| Apr 6, 2020 | -35.21 |
| Apr 3, 2020 | -35.21 |
| Apr 2, 2020 | -35.30 |
| Apr 1, 2020 | -35.30 |
| Mar 27, 2020 | -1,049.79 |
| Mar 26, 2020 | -1,048.69 |
| Mar 25, 2020 | -1,048.69 |
| Mar 24, 2020 | -1,028.86 |
| Mar 23, 2020 | -1,021.14 |
| Mar 20, 2020 | -1,006.82 |
| Mar 19, 2020 | -1,005.71 |
| Mar 18, 2020 | -1,009.02 |
| Mar 17, 2020 | -1,035.47 |
| Mar 16, 2020 | -1,043.18 |
| Mar 13, 2020 | -1,075.14 |
| Mar 12, 2020 | -1,076.24 |
| Mar 11, 2020 | -1,092.77 |
| Mar 10, 2020 | -1,081.75 |
| Mar 9, 2020 | -1,076.24 |
| Mar 4, 2020 | -1,083.96 |
| Feb 20, 2020 | -1,095.09 |
| Feb 19, 2020 | -1,097.18 |
| Feb 18, 2020 | -1,096.08 |
| Feb 13, 2020 | -1,082.86 |
| Feb 12, 2020 | -1,092.77 |
| Feb 7, 2020 | -1,087.26 |
| Feb 6, 2020 | -1,087.26 |
| Feb 5, 2020 | -1,078.45 |
| Feb 4, 2020 | -1,076.24 |
| Jan 31, 2020 | -1,078.45 |
| Jan 30, 2020 | -1,078.45 |
| Jan 29, 2020 | -1,078.45 |
| Jan 28, 2020 | -1,078.45 |
| Jan 27, 2020 | -1,076.24 |
| Jan 23, 2020 | -1,081.75 |
| Jan 22, 2020 | -1,080.65 |
| Jan 21, 2020 | -1,080.65 |
| Jan 16, 2020 | -1,090.02 |
| Jan 15, 2020 | -1,076.24 |
| Jan 14, 2020 | -1,076.24 |
| Jan 13, 2020 | -1,076.24 |