Porch (PRCH) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Porch | 1.01 Bn | 882.19 Mn | 90.85 Mn | -59.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -59.64 |
| May 21, 2026 | -60.93 |
| May 20, 2026 | -60.86 |
| May 19, 2026 | -61.22 |
| May 18, 2026 | -62.47 |
| May 15, 2026 | -61.65 |
| May 14, 2026 | -66.17 |
| May 13, 2026 | -64.52 |
| May 12, 2026 | -65.16 |
| May 11, 2026 | -66.60 |
| May 8, 2026 | -69.75 |
| May 7, 2026 | -71.97 |
| May 6, 2026 | -70.68 |
| May 5, 2026 | -71.62 |
| May 4, 2026 | -65.38 |
| May 1, 2026 | -65.02 |
| Apr 30, 2026 | -60.14 |
| Apr 29, 2026 | -63.73 |
| Apr 28, 2026 | -52.68 |
| Apr 27, 2026 | -48.81 |
| Apr 24, 2026 | -47.66 |
| Apr 23, 2026 | -46.23 |
| Apr 22, 2026 | -48.81 |
| Apr 21, 2026 | -48.09 |
| Apr 20, 2026 | -48.31 |
| Apr 17, 2026 | -49.89 |
| Apr 16, 2026 | -46.37 |
| Apr 15, 2026 | -44.44 |
| Apr 14, 2026 | -41.71 |
| Apr 13, 2026 | -39.92 |
| Apr 10, 2026 | -39.56 |
| Apr 9, 2026 | -41.43 |
| Apr 8, 2026 | -42.57 |
| Apr 7, 2026 | -44.01 |
| Apr 6, 2026 | -43.36 |
| Apr 2, 2026 | -44.94 |
| Apr 1, 2026 | -43.58 |
| Mar 31, 2026 | -42.50 |
| Mar 30, 2026 | -209.27 |
| Mar 27, 2026 | -204.04 |
| Mar 26, 2026 | -220.85 |
| Mar 25, 2026 | -230.94 |
| Mar 24, 2026 | -229.82 |
| Mar 23, 2026 | -234.68 |
| Mar 20, 2026 | -216.74 |
| Mar 19, 2026 | -229.45 |
| Mar 18, 2026 | -221.23 |
| Mar 17, 2026 | -233.93 |
| Mar 16, 2026 | -244.39 |
| Mar 13, 2026 | -234.68 |
| Mar 12, 2026 | -219.36 |
| Mar 11, 2026 | -235.05 |
| Mar 10, 2026 | -237.29 |
| Mar 9, 2026 | -241.40 |
| Mar 6, 2026 | -243.65 |
| Mar 5, 2026 | -256.35 |
| Mar 4, 2026 | -258.22 |
| Mar 3, 2026 | -256.72 |
| Mar 2, 2026 | -258.97 |
| Feb 27, 2026 | -258.22 |
| Feb 26, 2026 | -257.47 |
| Feb 25, 2026 | -230.94 |
| Feb 24, 2026 | -226.46 |
| Feb 23, 2026 | -232.81 |
| Feb 20, 2026 | -252.24 |
| Feb 19, 2026 | -256.35 |
| Feb 18, 2026 | -281.38 |
| Feb 17, 2026 | -273.91 |
| Feb 13, 2026 | -263.82 |
| Feb 12, 2026 | -270.55 |
| Feb 11, 2026 | -235.05 |
| Feb 10, 2026 | -227.58 |
| Feb 9, 2026 | -226.46 |
| Feb 6, 2026 | -222.35 |
| Feb 5, 2026 | -190.59 |
| Feb 4, 2026 | -206.65 |
| Feb 3, 2026 | -213.75 |
| Feb 2, 2026 | -245.51 |
| Jan 30, 2026 | -246.26 |
| Jan 29, 2026 | -250.37 |
| Jan 28, 2026 | -252.99 |
| Jan 27, 2026 | -247.76 |
| Jan 26, 2026 | -249.25 |
| Jan 23, 2026 | -255.23 |
| Jan 22, 2026 | -264.94 |
| Jan 21, 2026 | -252.24 |
| Jan 20, 2026 | -246.26 |
| Jan 16, 2026 | -268.31 |
| Jan 15, 2026 | -291.10 |
| Jan 14, 2026 | -287.74 |
| Jan 13, 2026 | -294.84 |
| Jan 12, 2026 | -313.15 |
| Jan 9, 2026 | -323.23 |
| Jan 8, 2026 | -302.31 |
| Jan 7, 2026 | -295.21 |
| Jan 6, 2026 | -298.95 |
| Jan 5, 2026 | -306.79 |
| Jan 2, 2026 | -295.96 |
| Dec 31, 2025 | -292.59 |
| Dec 30, 2025 | 18.10 |
| Dec 29, 2025 | 18.32 |
| Dec 26, 2025 | 17.85 |
| Dec 24, 2025 | 18.10 |
| Dec 23, 2025 | 18.12 |
| Dec 22, 2025 | 18.17 |
| Dec 19, 2025 | 17.88 |
| Dec 18, 2025 | 18.02 |
| Dec 17, 2025 | 17.71 |
| Dec 16, 2025 | 18.68 |
| Dec 15, 2025 | 18.78 |
| Dec 12, 2025 | 20.27 |
| Dec 11, 2025 | 21.61 |
| Dec 10, 2025 | 20.63 |
| Dec 9, 2025 | 20.49 |
| Dec 8, 2025 | 19.88 |
| Dec 5, 2025 | 18.90 |
| Dec 4, 2025 | 19.58 |
| Dec 3, 2025 | 19.29 |
| Dec 2, 2025 | 18.78 |
| Dec 1, 2025 | 18.83 |
| Nov 28, 2025 | 19.71 |
| Nov 26, 2025 | 19.92 |
| Nov 25, 2025 | 20.00 |
| Nov 24, 2025 | 19.12 |
| Nov 21, 2025 | 18.30 |
| Nov 20, 2025 | 18.29 |
| Nov 19, 2025 | 18.39 |
| Nov 18, 2025 | 19.07 |
| Nov 17, 2025 | 19.07 |
| Nov 14, 2025 | 19.78 |
| Nov 13, 2025 | 20.95 |
| Nov 12, 2025 | 20.88 |
| Nov 11, 2025 | 21.36 |
| Nov 10, 2025 | 21.78 |
| Nov 7, 2025 | 22.22 |
| Nov 6, 2025 | 22.00 |
| Nov 5, 2025 | 35.00 |
| Nov 4, 2025 | 31.71 |
| Nov 3, 2025 | 33.51 |
| Oct 31, 2025 | 32.78 |
| Oct 30, 2025 | 33.75 |
| Oct 29, 2025 | 33.44 |
| Oct 28, 2025 | 33.85 |
| Oct 27, 2025 | 36.14 |
| Oct 24, 2025 | 36.00 |
| Oct 23, 2025 | 35.90 |
| Oct 22, 2025 | 32.78 |
| Oct 21, 2025 | 33.88 |
| Oct 20, 2025 | 34.27 |
| Oct 17, 2025 | 32.68 |
| Oct 16, 2025 | 32.78 |
| Oct 15, 2025 | 34.07 |
| Oct 14, 2025 | 33.83 |
| Oct 13, 2025 | 32.78 |
| Oct 10, 2025 | 32.56 |
| Oct 9, 2025 | 33.05 |
| Oct 8, 2025 | 33.71 |
| Oct 7, 2025 | 34.73 |
| Oct 6, 2025 | 36.17 |
| Oct 3, 2025 | 37.58 |
| Oct 2, 2025 | 37.05 |
| Oct 1, 2025 | 37.31 |
| Sep 30, 2025 | 37.00 |
| Sep 29, 2025 | 26.49 |
| Sep 26, 2025 | 26.57 |
| Sep 25, 2025 | 27.09 |
| Sep 24, 2025 | 27.83 |
| Sep 23, 2025 | 28.65 |
| Sep 22, 2025 | 29.67 |
| Sep 19, 2025 | 29.62 |
| Sep 18, 2025 | 29.62 |
| Sep 17, 2025 | 28.29 |
| Sep 16, 2025 | 28.03 |
| Sep 15, 2025 | 27.55 |
| Sep 12, 2025 | 27.17 |
| Sep 11, 2025 | 28.39 |
| Sep 10, 2025 | 28.36 |
| Sep 9, 2025 | 29.44 |
| Sep 8, 2025 | 29.93 |
| Sep 5, 2025 | 28.48 |
| Sep 4, 2025 | 28.05 |
| Sep 3, 2025 | 27.84 |
| Sep 2, 2025 | 27.71 |
| Aug 29, 2025 | 26.37 |
| Aug 28, 2025 | 24.85 |
| Aug 27, 2025 | 25.17 |
| Aug 26, 2025 | 24.47 |
| Aug 25, 2025 | 25.37 |
| Aug 22, 2025 | 25.78 |
| Aug 21, 2025 | 24.08 |
| Aug 20, 2025 | 23.53 |
| Aug 19, 2025 | 22.94 |
| Aug 18, 2025 | 24.63 |
| Aug 15, 2025 | 23.56 |
| Aug 14, 2025 | 23.70 |
| Aug 13, 2025 | 24.78 |
| Aug 12, 2025 | 23.84 |
| Aug 11, 2025 | 22.79 |
| Aug 8, 2025 | 21.60 |
| Aug 7, 2025 | 22.79 |
| Aug 6, 2025 | 24.77 |
| Aug 5, 2025 | 19.81 |
| Aug 4, 2025 | 19.30 |
| Aug 1, 2025 | 18.33 |
| Jul 31, 2025 | 18.88 |
| Jul 30, 2025 | 19.12 |
| Jul 29, 2025 | 19.21 |
| Jul 28, 2025 | 19.74 |
| Jul 25, 2025 | 20.26 |
| Jul 24, 2025 | 19.98 |
| Jul 23, 2025 | 21.62 |
| Jul 22, 2025 | 20.19 |
| Jul 21, 2025 | 20.33 |
| Jul 18, 2025 | 20.36 |
| Jul 17, 2025 | 19.54 |
| Jul 16, 2025 | 19.16 |
| Jul 15, 2025 | 18.09 |
| Jul 14, 2025 | 18.47 |
| Jul 11, 2025 | 18.30 |
| Jul 10, 2025 | 20.07 |
| Jul 9, 2025 | 19.35 |
| Jul 8, 2025 | 18.61 |
| Jul 7, 2025 | 18.99 |
| Jul 3, 2025 | 18.30 |
| Jul 2, 2025 | 18.57 |
| Jul 1, 2025 | 17.97 |
| Jun 30, 2025 | 17.46 |
| Jun 27, 2025 | -74.60 |
| Jun 26, 2025 | -75.77 |
| Jun 25, 2025 | -67.64 |
| Jun 24, 2025 | -68.22 |
| Jun 23, 2025 | -64.78 |
| Jun 20, 2025 | -66.83 |
| Jun 18, 2025 | -68.15 |
| Jun 17, 2025 | -68.15 |
| Jun 16, 2025 | -70.71 |
| Jun 13, 2025 | -66.10 |
| Jun 12, 2025 | -70.79 |
| Jun 11, 2025 | -71.96 |
| Jun 10, 2025 | -70.64 |
| Jun 9, 2025 | -69.21 |
| Jun 6, 2025 | -67.86 |
| Jun 5, 2025 | -56.64 |
| Jun 4, 2025 | -58.84 |
| Jun 3, 2025 | -57.67 |
| Jun 2, 2025 | -56.79 |
| May 30, 2025 | -55.10 |
| May 29, 2025 | -57.38 |
| May 28, 2025 | -60.38 |
| May 27, 2025 | -61.04 |
| May 23, 2025 | -62.51 |
| May 22, 2025 | -60.53 |
| May 21, 2025 | -57.96 |
| May 20, 2025 | -62.29 |
| May 19, 2025 | -66.17 |
| May 16, 2025 | -67.27 |
| May 15, 2025 | -61.70 |
| May 14, 2025 | -67.34 |
| May 13, 2025 | -65.22 |
| May 12, 2025 | -65.88 |
| May 9, 2025 | -63.83 |
| May 8, 2025 | -68.00 |
| May 7, 2025 | -66.32 |
| May 6, 2025 | -34.73 |
| May 5, 2025 | -34.07 |
| May 2, 2025 | -35.02 |
| May 1, 2025 | -33.26 |
| Apr 30, 2025 | -30.77 |
| Apr 29, 2025 | -33.56 |
| Apr 28, 2025 | -30.70 |
| Apr 25, 2025 | -31.58 |
| Apr 24, 2025 | -28.50 |
| Apr 23, 2025 | -25.72 |
| Apr 22, 2025 | -23.99 |
| Apr 21, 2025 | -22.42 |
| Apr 17, 2025 | -27.03 |
| Apr 16, 2025 | -25.42 |
| Apr 15, 2025 | -28.13 |
| Apr 14, 2025 | -27.25 |
| Apr 11, 2025 | -28.35 |
| Apr 10, 2025 | -27.73 |
| Apr 9, 2025 | -31.72 |
| Apr 8, 2025 | -26.59 |
| Apr 7, 2025 | -29.53 |
| Apr 4, 2025 | -29.60 |
| Apr 3, 2025 | -35.54 |
| Apr 2, 2025 | -39.49 |
| Apr 1, 2025 | -40.89 |
| Mar 31, 2025 | -41.69 |
| Mar 28, 2025 | -14.97 |
| Mar 27, 2025 | -14.88 |
| Mar 26, 2025 | -15.52 |
| Mar 25, 2025 | -16.62 |
| Mar 24, 2025 | -13.43 |
| Mar 21, 2025 | -13.26 |
| Mar 20, 2025 | -12.10 |
| Mar 19, 2025 | -11.73 |
| Mar 18, 2025 | -11.67 |
| Mar 17, 2025 | -11.78 |
| Mar 14, 2025 | -10.77 |
| Mar 13, 2025 | -9.73 |
| Mar 12, 2025 | -10.83 |
| Mar 11, 2025 | -9.80 |
| Mar 10, 2025 | -10.38 |
| Mar 7, 2025 | -12.67 |
| Mar 6, 2025 | -12.25 |
| Mar 5, 2025 | -14.39 |
| Mar 4, 2025 | -13.17 |
| Mar 3, 2025 | -13.61 |
| Feb 28, 2025 | -13.81 |
| Feb 27, 2025 | -12.97 |
| Feb 26, 2025 | -12.68 |
| Feb 25, 2025 | -4.55 |
| Feb 24, 2025 | -4.95 |
| Feb 21, 2025 | -6.11 |
| Feb 20, 2025 | -7.50 |
| Feb 19, 2025 | -8.51 |
| Feb 18, 2025 | -8.66 |
| Feb 14, 2025 | -7.50 |
| Feb 13, 2025 | -7.79 |
| Feb 12, 2025 | -7.33 |
| Feb 11, 2025 | -7.04 |
| Feb 10, 2025 | -6.52 |
| Feb 7, 2025 | -6.37 |
| Feb 6, 2025 | -6.59 |
| Feb 5, 2025 | -6.69 |
| Feb 4, 2025 | -7.01 |
| Feb 3, 2025 | -6.31 |
| Jan 31, 2025 | -6.46 |
| Jan 30, 2025 | -6.02 |
| Jan 29, 2025 | -5.59 |
| Jan 28, 2025 | -6.00 |
| Jan 27, 2025 | -6.05 |
| Jan 24, 2025 | -6.34 |
| Jan 23, 2025 | -6.34 |
| Jan 22, 2025 | -6.69 |
| Jan 21, 2025 | -6.69 |
| Jan 17, 2025 | -6.95 |
| Jan 16, 2025 | -7.33 |
| Jan 15, 2025 | -7.41 |
| Jan 14, 2025 | -6.49 |
| Jan 13, 2025 | -6.60 |
| Jan 10, 2025 | -6.63 |
| Jan 8, 2025 | -7.12 |
| Jan 7, 2025 | -8.25 |
| Jan 6, 2025 | -8.74 |
| Jan 3, 2025 | -8.98 |
| Jan 2, 2025 | -7.91 |
| Dec 31, 2024 | -7.82 |
| Dec 30, 2024 | -4.89 |
| Dec 27, 2024 | -4.90 |
| Dec 26, 2024 | -5.49 |
| Dec 24, 2024 | -5.27 |
| Dec 23, 2024 | -4.10 |
| Dec 20, 2024 | -4.32 |
| Dec 19, 2024 | -3.45 |
| Dec 18, 2024 | -3.93 |
| Dec 17, 2024 | -4.74 |
| Dec 16, 2024 | -5.54 |
| Dec 13, 2024 | -4.75 |
| Dec 12, 2024 | -4.55 |
| Dec 11, 2024 | -4.59 |
| Dec 10, 2024 | -4.40 |
| Dec 9, 2024 | -4.42 |
| Dec 6, 2024 | -5.02 |
| Dec 5, 2024 | -3.77 |
| Dec 4, 2024 | -4.44 |
| Dec 3, 2024 | -5.19 |
| Dec 2, 2024 | -2.11 |
| Nov 29, 2024 | -1.93 |
| Nov 27, 2024 | -2.04 |
| Nov 26, 2024 | -1.69 |
| Nov 25, 2024 | -1.81 |
| Nov 22, 2024 | -1.57 |
| Nov 21, 2024 | -1.76 |
| Nov 20, 2024 | -1.67 |
| Nov 19, 2024 | -0.77 |
| Nov 18, 2024 | -0.59 |
| Nov 15, 2024 | -0.79 |
| Nov 14, 2024 | -1.01 |
| Nov 13, 2024 | -0.64 |
| Nov 12, 2024 | -1.44 |
| Nov 11, 2024 | -1.12 |
| Nov 8, 2024 | -1.86 |
| Nov 7, 2024 | 0.30 |
| Nov 6, 2024 | 0.38 |
| Nov 5, 2024 | 0.68 |
| Nov 4, 2024 | 0.80 |
| Nov 1, 2024 | 0.50 |
| Oct 31, 2024 | 0.57 |
| Oct 30, 2024 | 0.18 |
| Oct 29, 2024 | 0.53 |
| Oct 28, 2024 | 0.55 |
| Oct 25, 2024 | 2.06 |
| Oct 24, 2024 | 1.96 |
| Oct 23, 2024 | 2.06 |
| Oct 22, 2024 | 1.89 |
| Oct 21, 2024 | 1.82 |
| Oct 18, 2024 | 1.65 |
| Oct 17, 2024 | 1.65 |
| Oct 16, 2024 | 1.55 |
| Oct 15, 2024 | 1.77 |
| Oct 14, 2024 | 1.72 |
| Oct 11, 2024 | 1.79 |
| Oct 10, 2024 | 2.02 |
| Oct 9, 2024 | 1.96 |
| Oct 8, 2024 | 1.86 |
| Oct 7, 2024 | 1.88 |
| Oct 4, 2024 | 1.72 |
| Oct 3, 2024 | 1.89 |
| Oct 2, 2024 | 1.86 |
| Oct 1, 2024 | 1.91 |
| Sep 30, 2024 | 1.63 |
| Sep 27, 2024 | 1.80 |
| Sep 26, 2024 | 1.96 |
| Sep 25, 2024 | 2.07 |
| Sep 24, 2024 | 2.00 |
| Sep 23, 2024 | 2.00 |
| Sep 20, 2024 | 1.80 |
| Sep 19, 2024 | 1.86 |
| Sep 18, 2024 | 1.92 |
| Sep 17, 2024 | 2.01 |
| Sep 16, 2024 | 2.16 |
| Sep 13, 2024 | 2.20 |
| Sep 12, 2024 | 2.28 |
| Sep 11, 2024 | 2.39 |
| Sep 10, 2024 | 2.35 |
| Sep 9, 2024 | 2.34 |
| Sep 6, 2024 | 2.32 |
| Sep 5, 2024 | 2.27 |
| Sep 4, 2024 | 2.31 |
| Sep 3, 2024 | 2.28 |
| Aug 30, 2024 | 2.09 |
| Aug 29, 2024 | 2.16 |
| Aug 28, 2024 | 2.24 |
| Aug 27, 2024 | 2.14 |
| Aug 26, 2024 | 2.01 |
| Aug 23, 2024 | 2.20 |
| Aug 22, 2024 | 2.38 |
| Aug 21, 2024 | 2.28 |
| Aug 20, 2024 | 2.38 |
| Aug 19, 2024 | 2.18 |
| Aug 16, 2024 | 2.31 |
| Aug 15, 2024 | 2.27 |
| Aug 14, 2024 | 2.25 |
| Aug 13, 2024 | 2.33 |
| Aug 12, 2024 | 2.49 |
| Aug 9, 2024 | 2.27 |
| Aug 8, 2024 | 2.49 |
| Aug 7, 2024 | 2.40 |
| Aug 6, 2024 | 1.75 |
| Aug 5, 2024 | 1.75 |
| Aug 2, 2024 | 1.57 |
| Aug 1, 2024 | 1.50 |
| Jul 31, 2024 | 1.37 |
| Jul 30, 2024 | 1.49 |
| Jul 29, 2024 | 1.39 |
| Jul 26, 2024 | 1.30 |
| Jul 25, 2024 | 1.50 |
| Jul 24, 2024 | 1.58 |
| Jul 23, 2024 | 1.41 |
| Jul 22, 2024 | 1.48 |
| Jul 19, 2024 | 1.59 |
| Jul 18, 2024 | 1.57 |
| Jul 17, 2024 | 1.42 |
| Jul 16, 2024 | 1.14 |
| Jul 15, 2024 | 1.31 |
| Jul 12, 2024 | 1.37 |
| Jul 11, 2024 | 1.49 |
| Jul 10, 2024 | 1.77 |
| Jul 9, 2024 | 1.70 |
| Jul 8, 2024 | 1.65 |
| Jul 5, 2024 | 1.79 |
| Jul 3, 2024 | 1.76 |
| Jul 2, 2024 | 1.78 |
| Jul 1, 2024 | 2.00 |
| Jun 28, 2024 | 1.85 |
| Jun 27, 2024 | 1.85 |
| Jun 26, 2024 | 1.92 |
| Jun 25, 2024 | 1.96 |
| Jun 24, 2024 | 1.84 |
| Jun 21, 2024 | 1.81 |
| Jun 20, 2024 | 1.88 |
| Jun 18, 2024 | 1.89 |
| Jun 17, 2024 | 1.72 |
| Jun 14, 2024 | 1.66 |
| Jun 13, 2024 | 1.64 |
| Jun 12, 2024 | 1.54 |
| Jun 11, 2024 | 1.55 |
| Jun 10, 2024 | 1.55 |
| Jun 7, 2024 | 1.49 |
| Jun 6, 2024 | 1.39 |
| Jun 5, 2024 | 1.37 |
| Jun 4, 2024 | 1.48 |
| Jun 3, 2024 | 1.43 |
| May 31, 2024 | 1.32 |
| May 30, 2024 | 1.36 |
| May 29, 2024 | 1.33 |
| May 28, 2024 | 1.23 |
| May 24, 2024 | 1.15 |
| May 23, 2024 | 1.11 |
| May 22, 2024 | 1.04 |
| May 21, 2024 | 0.97 |
| May 20, 2024 | 0.93 |
| May 17, 2024 | 0.69 |
| May 16, 2024 | 0.68 |
| May 15, 2024 | 0.63 |
| May 14, 2024 | 0.62 |
| May 13, 2024 | 0.71 |
| May 10, 2024 | 0.41 |
| May 9, 2024 | 0.15 |
| May 8, 2024 | 0.33 |
| May 7, 2024 | 0.28 |
| May 6, 2024 | 0.10 |
| May 3, 2024 | 0.11 |
| May 2, 2024 | 0.22 |
| May 1, 2024 | 0.27 |
| Apr 30, 2024 | 0.33 |
| Apr 29, 2024 | 0.11 |
| Apr 26, 2024 | 0.08 |
| Apr 25, 2024 | 0.32 |
| Apr 24, 2024 | 0.24 |
| Apr 23, 2024 | 0.22 |
| Apr 22, 2024 | 0.23 |
| Apr 19, 2024 | 0.26 |
| Apr 18, 2024 | 0.31 |
| Apr 17, 2024 | 0.27 |
| Apr 16, 2024 | 0.19 |
| Apr 15, 2024 | -0.03 |
| Apr 12, 2024 | -0.10 |
| Apr 11, 2024 | -0.52 |
| Apr 10, 2024 | -0.61 |
| Apr 9, 2024 | -0.69 |
| Apr 8, 2024 | -0.76 |
| Apr 5, 2024 | -0.71 |
| Apr 4, 2024 | -0.85 |
| Apr 3, 2024 | -0.69 |
| Apr 2, 2024 | -0.41 |
| Apr 1, 2024 | -0.53 |
| Mar 28, 2024 | -0.62 |
| Mar 27, 2024 | -0.49 |
| Mar 26, 2024 | -0.18 |
| Mar 25, 2024 | -0.24 |
| Mar 22, 2024 | -0.23 |
| Mar 21, 2024 | -0.38 |
| Mar 20, 2024 | -0.36 |
| Mar 19, 2024 | -0.25 |
| Mar 18, 2024 | -0.09 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | -0.22 |
| Mar 13, 2024 | -0.41 |
| Mar 12, 2024 | -0.24 |
| Mar 11, 2024 | -0.22 |
| Mar 8, 2024 | -0.14 |
| Mar 7, 2024 | 0.26 |
| Mar 6, 2024 | 0.34 |
| Mar 5, 2024 | 0.37 |
| Mar 4, 2024 | 0.16 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.09 |
| Feb 28, 2024 | 0.30 |
| Feb 27, 2024 | 0.27 |
| Feb 26, 2024 | 0.52 |
| Feb 23, 2024 | 0.50 |
| Feb 22, 2024 | 0.49 |
| Feb 21, 2024 | 0.46 |
| Feb 20, 2024 | 0.27 |
| Feb 16, 2024 | 0.22 |
| Feb 15, 2024 | 0.32 |
| Feb 14, 2024 | 0.37 |
| Feb 13, 2024 | 0.52 |
| Feb 12, 2024 | 0.47 |
| Feb 9, 2024 | 0.79 |
| Feb 8, 2024 | 0.78 |
| Feb 7, 2024 | 0.90 |
| Feb 6, 2024 | 0.78 |
| Feb 5, 2024 | 0.90 |
| Feb 2, 2024 | 0.83 |
| Feb 1, 2024 | 0.81 |
| Jan 31, 2024 | 0.81 |
| Jan 30, 2024 | 0.77 |
| Jan 29, 2024 | 0.76 |
| Jan 26, 2024 | 0.81 |
| Jan 25, 2024 | 0.84 |
| Jan 24, 2024 | 0.90 |
| Jan 23, 2024 | 0.78 |
| Jan 22, 2024 | 0.75 |
| Jan 19, 2024 | 0.92 |
| Jan 18, 2024 | 0.89 |
| Jan 17, 2024 | 0.92 |
| Jan 16, 2024 | 0.81 |
| Jan 12, 2024 | 0.60 |
| Jan 11, 2024 | 0.57 |
| Jan 10, 2024 | 0.38 |
| Jan 9, 2024 | 0.25 |
| Jan 8, 2024 | 0.16 |
| Jan 5, 2024 | 0.51 |
| Jan 4, 2024 | 0.54 |
| Jan 3, 2024 | 0.60 |
| Jan 2, 2024 | 0.31 |
| Dec 29, 2023 | 0.40 |
| Dec 28, 2023 | 0.30 |
| Dec 27, 2023 | 0.18 |
| Dec 26, 2023 | 0.35 |
| Dec 22, 2023 | 0.41 |
| Dec 21, 2023 | 0.43 |
| Dec 20, 2023 | 0.62 |
| Dec 19, 2023 | 0.63 |
| Dec 18, 2023 | 0.78 |
| Dec 15, 2023 | 0.77 |
| Dec 14, 2023 | 0.70 |
| Dec 13, 2023 | 0.80 |
| Dec 12, 2023 | 0.97 |
| Dec 11, 2023 | 0.95 |
| Dec 8, 2023 | 0.96 |
| Dec 7, 2023 | 0.93 |
| Dec 6, 2023 | 0.98 |
| Dec 5, 2023 | 1.22 |
| Dec 4, 2023 | 1.18 |
| Dec 1, 2023 | 1.20 |
| Nov 30, 2023 | 1.30 |
| Nov 29, 2023 | 1.26 |
| Nov 28, 2023 | 1.26 |
| Nov 27, 2023 | 1.28 |
| Nov 24, 2023 | 1.26 |
| Nov 22, 2023 | 1.39 |
| Nov 21, 2023 | 1.42 |
| Nov 20, 2023 | 1.37 |
| Nov 17, 2023 | 1.36 |
| Nov 16, 2023 | 1.37 |
| Nov 15, 2023 | 1.33 |
| Nov 14, 2023 | 1.40 |
| Nov 13, 2023 | 1.45 |
| Nov 10, 2023 | 1.57 |
| Nov 9, 2023 | 1.68 |
| Nov 8, 2023 | 1.63 |
| Nov 7, 2023 | 1.76 |
| Nov 6, 2023 | 1.77 |
| Nov 3, 2023 | 1.78 |
| Nov 2, 2023 | 1.81 |
| Nov 1, 2023 | 1.85 |
| Oct 31, 2023 | 1.85 |
| Oct 30, 2023 | 1.85 |
| Oct 27, 2023 | 1.85 |
| Oct 26, 2023 | 1.85 |
| Oct 25, 2023 | 1.87 |
| Oct 24, 2023 | 1.87 |
| Oct 23, 2023 | 1.85 |
| Oct 20, 2023 | 1.85 |
| Oct 19, 2023 | 1.85 |
| Oct 18, 2023 | 1.82 |
| Oct 17, 2023 | 1.81 |
| Oct 16, 2023 | 1.79 |
| Oct 13, 2023 | 1.80 |
| Oct 12, 2023 | 1.79 |
| Oct 11, 2023 | 1.77 |
| Oct 10, 2023 | 1.76 |
| Oct 9, 2023 | 1.79 |
| Oct 6, 2023 | 1.77 |
| Oct 5, 2023 | 1.76 |
| Oct 4, 2023 | 1.74 |
| Oct 3, 2023 | 1.74 |
| Oct 2, 2023 | 1.74 |
| Sep 29, 2023 | 0.94 |
| Sep 28, 2023 | 0.92 |
| Sep 27, 2023 | 0.95 |
| Sep 26, 2023 | 0.95 |
| Sep 25, 2023 | 0.96 |
| Sep 22, 2023 | 0.96 |
| Sep 21, 2023 | 0.95 |
| Sep 20, 2023 | 0.94 |
| Sep 19, 2023 | 0.95 |
| Sep 18, 2023 | 0.94 |
| Sep 15, 2023 | 0.93 |
| Sep 14, 2023 | 0.92 |
| Sep 13, 2023 | 0.92 |
| Sep 12, 2023 | 0.89 |
| Sep 11, 2023 | 0.91 |
| Sep 8, 2023 | 0.94 |
| Sep 7, 2023 | 0.94 |
| Sep 6, 2023 | 0.98 |
| Sep 5, 2023 | 0.95 |
| Sep 1, 2023 | 0.94 |
| Aug 31, 2023 | 0.93 |
| Aug 30, 2023 | 0.95 |
| Aug 29, 2023 | 0.97 |
| Aug 28, 2023 | 0.96 |
| Aug 25, 2023 | 0.94 |
| Aug 24, 2023 | 0.93 |
| Aug 23, 2023 | 0.91 |
| Aug 22, 2023 | 0.92 |
| Aug 21, 2023 | 0.92 |
| Aug 18, 2023 | 0.91 |
| Aug 17, 2023 | 0.90 |
| Aug 16, 2023 | 0.91 |
| Aug 15, 2023 | 0.89 |
| Aug 14, 2023 | 0.86 |
| Aug 11, 2023 | 0.82 |
| Aug 10, 2023 | 0.81 |
| Aug 9, 2023 | 0.81 |
| Aug 8, 2023 | 0.79 |
| Aug 7, 2023 | 0.76 |
| Aug 4, 2023 | 0.76 |
| Aug 3, 2023 | 0.76 |
| Aug 2, 2023 | 0.75 |
| Aug 1, 2023 | 0.72 |
| Jul 31, 2023 | 0.72 |
| Jul 28, 2023 | 0.75 |
| Jul 27, 2023 | 0.80 |
| Jul 26, 2023 | 0.79 |
| Jul 25, 2023 | 0.77 |
| Jul 24, 2023 | 0.77 |
| Jul 21, 2023 | 0.76 |
| Jul 20, 2023 | 0.70 |
| Jul 19, 2023 | 0.67 |
| Jul 18, 2023 | 0.69 |
| Jul 17, 2023 | 0.71 |
| Jul 14, 2023 | 0.71 |
| Jul 13, 2023 | 0.67 |
| Jul 12, 2023 | 0.70 |
| Jul 11, 2023 | 0.70 |
| Jul 10, 2023 | 0.69 |
| Jul 7, 2023 | 0.73 |
| Jul 6, 2023 | 0.75 |
| Jul 5, 2023 | 0.71 |
| Jul 3, 2023 | 0.69 |
| Jun 30, 2023 | 0.71 |
| Jun 29, 2023 | 0.45 |
| Jun 28, 2023 | 0.46 |
| Jun 27, 2023 | 0.52 |
| Jun 26, 2023 | 0.53 |
| Jun 23, 2023 | 0.52 |
| Jun 22, 2023 | 0.55 |
| Jun 21, 2023 | 0.55 |
| Jun 20, 2023 | 0.51 |
| Jun 16, 2023 | 0.42 |
| Jun 15, 2023 | 0.40 |
| Jun 14, 2023 | 0.41 |
| Jun 13, 2023 | 0.42 |
| Jun 12, 2023 | 0.49 |
| Jun 9, 2023 | 0.50 |
| Jun 8, 2023 | 0.47 |
| Jun 7, 2023 | 0.41 |
| Jun 6, 2023 | 0.41 |
| Jun 5, 2023 | 0.44 |
| Jun 2, 2023 | 0.43 |
| Jun 1, 2023 | 0.46 |
| May 31, 2023 | 0.43 |
| May 30, 2023 | 0.48 |
| May 26, 2023 | 0.48 |
| May 25, 2023 | 0.51 |
| May 24, 2023 | 0.50 |
| May 23, 2023 | 0.51 |
| May 22, 2023 | 0.48 |
| May 19, 2023 | 0.53 |
| May 18, 2023 | 0.51 |
| May 17, 2023 | 0.53 |
| May 16, 2023 | 0.60 |
| May 15, 2023 | 0.57 |
| May 12, 2023 | 0.58 |
| May 11, 2023 | 0.55 |
| May 10, 2023 | 0.68 |
| May 9, 2023 | 0.68 |
| May 8, 2023 | 0.69 |
| May 5, 2023 | 0.70 |
| May 4, 2023 | 0.69 |
| May 3, 2023 | 0.71 |
| May 2, 2023 | 0.72 |
| May 1, 2023 | 0.72 |
| Apr 28, 2023 | 0.68 |
| Apr 27, 2023 | 0.66 |
| Apr 26, 2023 | 0.67 |
| Apr 25, 2023 | 0.67 |
| Apr 24, 2023 | 0.62 |
| Apr 21, 2023 | 0.61 |
| Apr 20, 2023 | 0.63 |
| Apr 19, 2023 | 0.60 |
| Apr 18, 2023 | 0.58 |
| Apr 17, 2023 | 0.45 |
| Apr 14, 2023 | 0.46 |
| Apr 13, 2023 | 0.46 |
| Apr 12, 2023 | 0.50 |
| Apr 11, 2023 | 0.46 |
| Apr 10, 2023 | 0.48 |
| Apr 6, 2023 | 0.45 |
| Apr 5, 2023 | 0.41 |
| Apr 4, 2023 | 0.35 |
| Apr 3, 2023 | 0.38 |
| Mar 31, 2023 | 0.42 |
| Mar 30, 2023 | 0.74 |
| Mar 29, 2023 | 0.76 |
| Mar 28, 2023 | 0.77 |
| Mar 27, 2023 | 0.78 |
| Mar 24, 2023 | 0.77 |
| Mar 23, 2023 | 0.76 |
| Mar 22, 2023 | 0.81 |
| Mar 21, 2023 | 0.78 |
| Mar 20, 2023 | 0.88 |
| Mar 17, 2023 | 0.82 |
| Mar 16, 2023 | 0.75 |
| Mar 15, 2023 | 0.74 |
| Mar 14, 2023 | 0.56 |
| Mar 13, 2023 | 0.49 |
| Mar 10, 2023 | 0.53 |
| Mar 9, 2023 | 0.45 |
| Mar 8, 2023 | 0.40 |
| Mar 7, 2023 | 0.36 |
| Mar 6, 2023 | 0.34 |
| Mar 3, 2023 | 0.28 |
| Mar 2, 2023 | 0.34 |
| Mar 1, 2023 | 0.36 |
| Feb 28, 2023 | 0.12 |
| Feb 27, 2023 | 0.03 |
| Feb 24, 2023 | -0.11 |
| Feb 23, 2023 | -0.24 |
| Feb 22, 2023 | -0.28 |
| Feb 21, 2023 | -0.29 |
| Feb 17, 2023 | -0.36 |
| Feb 16, 2023 | -0.41 |
| Feb 15, 2023 | -0.57 |
| Feb 14, 2023 | -0.43 |
| Feb 13, 2023 | -0.36 |
| Feb 10, 2023 | -0.35 |
| Feb 9, 2023 | -0.42 |
| Feb 8, 2023 | -0.57 |
| Feb 7, 2023 | -0.49 |
| Feb 6, 2023 | -0.42 |
| Feb 3, 2023 | -0.49 |
| Feb 2, 2023 | -0.47 |
| Feb 1, 2023 | -0.25 |
| Jan 31, 2023 | -0.12 |
| Jan 30, 2023 | -0.04 |
| Jan 27, 2023 | -0.10 |
| Jan 26, 2023 | 0.11 |
| Jan 25, 2023 | 0.20 |
| Jan 24, 2023 | 0.14 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.12 |
| Jan 19, 2023 | 0.29 |
| Jan 18, 2023 | 0.12 |
| Jan 17, 2023 | 0.02 |
| Jan 13, 2023 | 0.18 |
| Jan 12, 2023 | 0.30 |
| Jan 11, 2023 | 0.35 |
| Jan 10, 2023 | 0.39 |
| Jan 9, 2023 | 0.43 |
| Jan 6, 2023 | 0.50 |
| Jan 5, 2023 | 0.47 |
| Jan 4, 2023 | 0.38 |
| Jan 3, 2023 | 0.47 |
| Dec 30, 2022 | 0.57 |
| Dec 29, 2022 | 0.61 |
| Dec 28, 2022 | 0.73 |
| Dec 27, 2022 | 0.76 |
| Dec 23, 2022 | 0.68 |
| Dec 22, 2022 | 0.64 |
| Dec 21, 2022 | 0.61 |
| Dec 20, 2022 | 0.57 |
| Dec 19, 2022 | 0.62 |
| Dec 16, 2022 | 0.50 |
| Dec 15, 2022 | 0.41 |
| Dec 14, 2022 | 0.39 |
| Dec 13, 2022 | 0.53 |
| Dec 12, 2022 | 0.60 |
| Dec 9, 2022 | 0.64 |
| Dec 8, 2022 | 0.64 |
| Dec 7, 2022 | 0.63 |
| Dec 6, 2022 | 0.57 |
| Dec 5, 2022 | 0.32 |
| Dec 2, 2022 | 0.33 |
| Dec 1, 2022 | 0.36 |
| Nov 30, 2022 | 0.48 |
| Nov 29, 2022 | 0.40 |
| Nov 28, 2022 | 0.54 |
| Nov 25, 2022 | 0.48 |
| Nov 23, 2022 | 0.44 |
| Nov 22, 2022 | 0.81 |
| Nov 21, 2022 | 0.72 |
| Nov 18, 2022 | 0.73 |
| Nov 17, 2022 | 0.62 |
| Nov 16, 2022 | 0.72 |
| Nov 15, 2022 | 0.75 |
| Nov 14, 2022 | 0.86 |
| Nov 11, 2022 | 1.09 |
| Nov 10, 2022 | 1.11 |
| Nov 9, 2022 | 1.14 |
| Nov 8, 2022 | 0.84 |
| Nov 7, 2022 | 0.81 |
| Nov 4, 2022 | 0.75 |
| Nov 3, 2022 | 0.77 |
| Nov 2, 2022 | 0.85 |
| Nov 1, 2022 | 0.86 |
| Oct 31, 2022 | 0.89 |
| Oct 28, 2022 | 0.90 |
| Oct 27, 2022 | 0.88 |
| Oct 26, 2022 | 0.82 |
| Oct 25, 2022 | 0.81 |
| Oct 24, 2022 | 0.86 |
| Oct 21, 2022 | 0.85 |
| Oct 20, 2022 | 0.84 |
| Oct 19, 2022 | 0.83 |
| Oct 18, 2022 | 0.72 |
| Oct 17, 2022 | 0.62 |
| Oct 14, 2022 | 0.60 |
| Oct 13, 2022 | 0.42 |
| Oct 12, 2022 | 0.46 |
| Oct 11, 2022 | 0.42 |
| Oct 10, 2022 | 0.45 |
| Oct 7, 2022 | 0.41 |
| Oct 6, 2022 | 0.31 |
| Oct 5, 2022 | 0.36 |
| Oct 4, 2022 | 0.22 |
| Oct 3, 2022 | 0.31 |
| Sep 30, 2022 | 0.35 |
| Sep 29, 2022 | 0.73 |
| Sep 28, 2022 | 0.68 |
| Sep 27, 2022 | 0.94 |
| Sep 26, 2022 | 0.85 |
| Sep 23, 2022 | 0.96 |
| Sep 22, 2022 | 0.93 |
| Sep 21, 2022 | 0.71 |
| Sep 20, 2022 | 0.61 |
| Sep 19, 2022 | 0.60 |
| Sep 16, 2022 | 0.14 |
| Sep 15, 2022 | 0.02 |
| Sep 14, 2022 | 0.41 |
| Sep 13, 2022 | 0.49 |
| Sep 12, 2022 | 0.27 |
| Sep 9, 2022 | 0.28 |
| Sep 8, 2022 | 0.40 |
| Sep 7, 2022 | 0.34 |
| Sep 6, 2022 | 0.57 |
| Sep 2, 2022 | 0.80 |
| Sep 1, 2022 | 0.88 |
| Aug 31, 2022 | 0.81 |
| Aug 30, 2022 | 0.80 |
| Aug 29, 2022 | 0.72 |
| Aug 26, 2022 | 0.60 |
| Aug 25, 2022 | 0.13 |
| Aug 24, 2022 | 0.53 |
| Aug 23, 2022 | 0.58 |
| Aug 22, 2022 | 0.73 |
| Aug 19, 2022 | 0.48 |
| Aug 18, 2022 | 0.16 |
| Aug 17, 2022 | 0.27 |
| Aug 16, 2022 | -0.06 |
| Aug 15, 2022 | -0.13 |
| Aug 12, 2022 | -0.29 |
| Aug 11, 2022 | -0.51 |
| Aug 10, 2022 | 0.04 |
| Aug 9, 2022 | 0.55 |
| Aug 8, 2022 | 0.31 |
| Aug 5, 2022 | 0.71 |
| Aug 4, 2022 | 1.03 |
| Aug 3, 2022 | 1.16 |
| Aug 2, 2022 | 1.17 |
| Aug 1, 2022 | 1.08 |
| Jul 29, 2022 | 1.04 |
| Jul 28, 2022 | 0.97 |
| Jul 27, 2022 | 0.93 |
| Jul 26, 2022 | 0.97 |
| Jul 25, 2022 | 0.79 |
| Jul 22, 2022 | 0.47 |
| Jul 21, 2022 | 0.25 |
| Jul 20, 2022 | 0.22 |
| Jul 19, 2022 | 0.42 |
| Jul 18, 2022 | 0.51 |
| Jul 15, 2022 | 0.64 |
| Jul 14, 2022 | 0.76 |
| Jul 13, 2022 | 0.58 |
| Jul 12, 2022 | 0.53 |
| Jul 11, 2022 | 0.52 |
| Jul 8, 2022 | 0.15 |
| Jul 7, 2022 | 0.07 |
| Jul 6, 2022 | 0.12 |
| Jul 5, 2022 | 0.07 |
| Jul 1, 2022 | 0.23 |
| Jun 30, 2022 | 0.38 |
| Jun 29, 2022 | 0.52 |
| Jun 28, 2022 | 0.63 |
| Jun 27, 2022 | 0.47 |
| Jun 24, 2022 | 0.25 |
| Jun 23, 2022 | 0.32 |
| Jun 22, 2022 | 0.71 |
| Jun 21, 2022 | 0.66 |
| Jun 17, 2022 | 0.76 |
| Jun 16, 2022 | 0.89 |
| Jun 15, 2022 | 0.51 |
| Jun 14, 2022 | 0.52 |
| Jun 13, 2022 | 0.20 |
| Jun 10, 2022 | -0.02 |
| Jun 9, 2022 | -0.42 |
| Jun 8, 2022 | -0.88 |
| Jun 7, 2022 | -0.68 |
| Jun 6, 2022 | -0.80 |
| Jun 3, 2022 | -0.71 |
| Jun 2, 2022 | -1.17 |
| Jun 1, 2022 | -0.92 |
| May 31, 2022 | -1.15 |
| May 27, 2022 | -1.37 |
| May 26, 2022 | -1.07 |
| May 25, 2022 | -1.09 |
| May 24, 2022 | -0.84 |
| May 23, 2022 | -1.81 |
| May 20, 2022 | -1.53 |
| May 19, 2022 | -1.57 |
| May 18, 2022 | -1.48 |
| May 17, 2022 | -1.96 |
| May 16, 2022 | -1.28 |
| May 13, 2022 | -1.76 |
| May 12, 2022 | -0.78 |
| May 11, 2022 | -0.58 |
| May 10, 2022 | -0.25 |
| May 9, 2022 | -0.50 |
| May 6, 2022 | -0.71 |
| May 5, 2022 | -0.74 |
| May 4, 2022 | -1.12 |
| May 3, 2022 | -0.88 |
| May 2, 2022 | -0.92 |
| Apr 29, 2022 | -0.66 |
| Apr 28, 2022 | -1.03 |
| Apr 27, 2022 | -0.88 |
| Apr 26, 2022 | -1.03 |
| Apr 25, 2022 | -1.48 |
| Apr 22, 2022 | -1.42 |
| Apr 21, 2022 | -1.94 |
| Apr 20, 2022 | -2.24 |
| Apr 19, 2022 | -2.39 |
| Apr 18, 2022 | -2.28 |
| Apr 14, 2022 | -2.55 |
| Apr 13, 2022 | -2.90 |
| Apr 12, 2022 | -2.81 |
| Apr 11, 2022 | -3.27 |
| Apr 8, 2022 | -3.13 |
| Apr 7, 2022 | -3.43 |
| Apr 6, 2022 | -3.79 |
| Apr 5, 2022 | -4.30 |
| Apr 4, 2022 | -4.87 |
| Apr 1, 2022 | -4.20 |
| Mar 31, 2022 | -4.44 |
| Mar 30, 2022 | 2.67 |
| Mar 29, 2022 | 2.52 |
| Mar 28, 2022 | 2.67 |
| Mar 25, 2022 | 2.66 |
| Mar 24, 2022 | 2.57 |
| Mar 23, 2022 | 2.58 |
| Mar 22, 2022 | 2.50 |
| Mar 21, 2022 | 2.57 |
| Mar 18, 2022 | 2.50 |
| Mar 17, 2022 | 2.51 |
| Mar 16, 2022 | 2.53 |
| Mar 15, 2022 | 2.75 |
| Mar 14, 2022 | 2.86 |
| Mar 11, 2022 | 2.71 |
| Mar 10, 2022 | 2.71 |
| Mar 9, 2022 | 2.69 |
| Mar 8, 2022 | 2.70 |
| Mar 7, 2022 | 2.84 |
| Mar 4, 2022 | 2.85 |
| Mar 3, 2022 | 2.83 |
| Mar 2, 2022 | 2.79 |
| Mar 1, 2022 | 2.64 |
| Feb 28, 2022 | 2.50 |
| Feb 25, 2022 | 2.45 |
| Feb 24, 2022 | 2.48 |
| Feb 23, 2022 | 2.65 |
| Feb 22, 2022 | 2.53 |
| Feb 18, 2022 | 2.49 |
| Feb 17, 2022 | 2.41 |
| Feb 16, 2022 | 2.33 |
| Feb 15, 2022 | 2.27 |
| Feb 14, 2022 | 2.42 |
| Feb 11, 2022 | 2.40 |
| Feb 10, 2022 | 2.29 |
| Feb 9, 2022 | 2.17 |
| Feb 8, 2022 | 2.22 |
| Feb 7, 2022 | 2.28 |
| Feb 4, 2022 | 2.23 |
| Feb 3, 2022 | 2.32 |
| Feb 2, 2022 | 2.19 |
| Feb 1, 2022 | 2.08 |
| Jan 31, 2022 | 2.08 |
| Jan 28, 2022 | 2.29 |
| Jan 27, 2022 | 2.40 |
| Jan 26, 2022 | 2.32 |
| Jan 25, 2022 | 2.28 |
| Jan 24, 2022 | 2.18 |
| Jan 21, 2022 | 2.18 |
| Jan 20, 2022 | 2.04 |
| Jan 19, 2022 | 1.98 |
| Jan 18, 2022 | 1.87 |
| Jan 14, 2022 | 1.79 |
| Jan 13, 2022 | 1.60 |
| Jan 12, 2022 | 1.45 |
| Jan 11, 2022 | 1.43 |
| Jan 10, 2022 | 1.61 |
| Jan 7, 2022 | 1.65 |
| Jan 6, 2022 | 1.62 |
| Jan 5, 2022 | 1.60 |
| Jan 4, 2022 | 1.42 |
| Jan 3, 2022 | 1.21 |
| Dec 31, 2021 | 1.22 |
| Dec 30, 2021 | -18.04 |
| Dec 29, 2021 | -17.57 |
| Dec 28, 2021 | -18.59 |
| Dec 27, 2021 | -19.50 |
| Dec 23, 2021 | -20.12 |
| Dec 22, 2021 | -18.65 |
| Dec 21, 2021 | -18.71 |
| Dec 20, 2021 | -17.46 |
| Dec 17, 2021 | -18.37 |
| Dec 16, 2021 | -17.27 |
| Dec 15, 2021 | -18.38 |
| Dec 14, 2021 | -18.27 |
| Dec 13, 2021 | -18.53 |
| Dec 10, 2021 | -18.83 |
| Dec 9, 2021 | -20.71 |
| Dec 8, 2021 | -22.23 |
| Dec 7, 2021 | -21.83 |
| Dec 6, 2021 | -20.79 |
| Dec 3, 2021 | -19.90 |
| Dec 2, 2021 | -22.01 |
| Dec 1, 2021 | -22.38 |
| Nov 30, 2021 | -24.87 |
| Nov 29, 2021 | -25.02 |
| Nov 26, 2021 | -25.87 |
| Nov 24, 2021 | -26.98 |
| Nov 23, 2021 | -27.33 |
| Nov 22, 2021 | -28.85 |
| Nov 19, 2021 | -29.92 |
| Nov 18, 2021 | -30.93 |
| Nov 17, 2021 | -31.49 |
| Nov 16, 2021 | -31.73 |
| Nov 15, 2021 | -28.91 |
| Nov 12, 2021 | -28.91 |
| Nov 11, 2021 | -28.52 |
| Nov 10, 2021 | -27.50 |
| Nov 9, 2021 | -28.02 |
| Nov 8, 2021 | -27.77 |
| Nov 5, 2021 | -27.69 |
| Nov 4, 2021 | -27.82 |
| Nov 3, 2021 | -27.66 |
| Nov 2, 2021 | -27.25 |
| Nov 1, 2021 | -26.59 |
| Oct 29, 2021 | -24.86 |
| Oct 28, 2021 | -23.06 |
| Oct 27, 2021 | -20.02 |
| Oct 26, 2021 | -21.06 |
| Oct 25, 2021 | -21.26 |
| Oct 22, 2021 | -20.74 |
| Oct 21, 2021 | -19.05 |
| Oct 20, 2021 | -19.54 |
| Oct 19, 2021 | -19.14 |
| Oct 18, 2021 | -18.84 |
| Oct 15, 2021 | -19.16 |
| Oct 14, 2021 | -18.74 |
| Oct 13, 2021 | -18.25 |
| Oct 12, 2021 | -16.93 |
| Oct 11, 2021 | -17.35 |
| Oct 8, 2021 | -18.38 |
| Oct 7, 2021 | -19.01 |
| Oct 6, 2021 | -17.36 |
| Oct 5, 2021 | -18.12 |
| Oct 4, 2021 | -17.39 |
| Oct 1, 2021 | -18.90 |
| Sep 30, 2021 | -19.88 |
| Sep 29, 2021 | -26.11 |
| Sep 28, 2021 | -26.99 |
| Sep 27, 2021 | -28.66 |
| Sep 24, 2021 | -29.20 |
| Sep 23, 2021 | -28.91 |
| Sep 22, 2021 | -28.75 |
| Sep 21, 2021 | -28.56 |
| Sep 20, 2021 | -29.54 |
| Sep 17, 2021 | -29.57 |
| Sep 16, 2021 | -29.64 |
| Sep 15, 2021 | -28.21 |
| Sep 14, 2021 | -28.54 |
| Sep 13, 2021 | -29.12 |
| Sep 10, 2021 | -34.76 |
| Sep 9, 2021 | -34.92 |
| Sep 8, 2021 | -33.53 |
| Sep 7, 2021 | -35.88 |
| Sep 3, 2021 | -35.05 |
| Sep 2, 2021 | -34.38 |
| Sep 1, 2021 | -32.96 |
| Aug 31, 2021 | -31.02 |
| Aug 30, 2021 | -30.18 |
| Aug 27, 2021 | -30.87 |
| Aug 26, 2021 | -29.20 |
| Aug 25, 2021 | -28.56 |
| Aug 24, 2021 | -28.09 |
| Aug 23, 2021 | -26.50 |
| Aug 20, 2021 | -22.96 |
| Aug 19, 2021 | -23.87 |
| Aug 18, 2021 | -26.10 |
| Aug 17, 2021 | -25.22 |
| Aug 16, 2021 | -28.83 |
| Aug 13, 2021 | -28.27 |
| Aug 12, 2021 | -28.80 |
| Aug 11, 2021 | -28.93 |
| Aug 10, 2021 | -29.00 |
| Aug 9, 2021 | -29.42 |
| Aug 6, 2021 | -28.73 |
| Aug 5, 2021 | -29.32 |
| Aug 4, 2021 | -27.95 |
| Aug 3, 2021 | -28.51 |
| Aug 2, 2021 | -28.02 |
| Jul 30, 2021 | -28.54 |
| Jul 29, 2021 | -28.71 |
| Jul 28, 2021 | -28.31 |
| Jul 27, 2021 | -27.13 |
| Jul 26, 2021 | -27.92 |
| Jul 23, 2021 | -27.95 |
| Jul 22, 2021 | -27.97 |
| Jul 21, 2021 | -27.50 |
| Jul 20, 2021 | -25.79 |
| Jul 19, 2021 | -25.66 |
| Jul 16, 2021 | -26.17 |
| Jul 15, 2021 | -26.35 |
| Jul 14, 2021 | -26.64 |
| Jul 13, 2021 | -27.80 |
| Jul 12, 2021 | -29.28 |
| Jul 9, 2021 | -29.42 |
| Jul 8, 2021 | -29.79 |
| Jul 7, 2021 | -30.14 |
| Jul 6, 2021 | -30.21 |
| Jul 2, 2021 | -31.21 |
| Jul 1, 2021 | -31.31 |
| Jun 30, 2021 | -29.91 |
| Jun 29, 2021 | -36.28 |
| Jun 28, 2021 | -35.00 |
| Jun 25, 2021 | -36.28 |
| Jun 24, 2021 | -37.74 |
| Jun 23, 2021 | -37.48 |
| Jun 22, 2021 | -36.99 |
| Jun 21, 2021 | -33.25 |
| Jun 18, 2021 | -33.58 |
| Jun 17, 2021 | -34.11 |
| Jun 16, 2021 | -34.02 |
| Jun 15, 2021 | -34.51 |
| Jun 14, 2021 | -33.98 |
| Jun 11, 2021 | -36.81 |
| Jun 10, 2021 | -37.08 |
| Jun 9, 2021 | -39.29 |
| Jun 8, 2021 | -39.71 |
| Jun 7, 2021 | -36.26 |
| Jun 4, 2021 | -34.15 |
| Jun 3, 2021 | -33.98 |
| Jun 2, 2021 | -33.60 |
| Jun 1, 2021 | -31.25 |
| May 28, 2021 | -31.87 |
| May 27, 2021 | -33.16 |
| May 26, 2021 | -34.75 |
| May 25, 2021 | -34.84 |
| May 24, 2021 | -35.95 |
| May 21, 2021 | -32.54 |
| May 20, 2021 | -32.60 |
| May 19, 2021 | -30.34 |
| May 18, 2021 | -29.30 |
| May 17, 2021 | -27.26 |
| May 14, 2021 | -27.13 |
| May 13, 2021 | -23.96 |
| May 12, 2021 | -24.85 |
| May 11, 2021 | -25.93 |
| May 10, 2021 | -21.86 |
| May 7, 2021 | -21.92 |
| May 6, 2021 | -21.90 |
| May 5, 2021 | -23.41 |
| May 4, 2021 | -23.16 |
| May 3, 2021 | -25.18 |
| Apr 30, 2021 | -23.43 |
| Apr 29, 2021 | -23.56 |
| Apr 28, 2021 | -24.54 |
| Apr 27, 2021 | -25.03 |
| Apr 26, 2021 | -22.99 |
| Apr 23, 2021 | -22.77 |
| Apr 22, 2021 | -23.25 |
| Apr 21, 2021 | -21.66 |
| Apr 20, 2021 | -20.82 |
| Apr 19, 2021 | -23.87 |
| Apr 16, 2021 | -25.76 |
| Apr 15, 2021 | -29.57 |
| Apr 14, 2021 | -30.81 |
| Apr 13, 2021 | -31.56 |
| Apr 12, 2021 | -30.96 |
| Apr 9, 2021 | -31.16 |
| Apr 8, 2021 | -32.27 |
| Apr 7, 2021 | -32.36 |
| Apr 6, 2021 | -32.62 |
| Apr 5, 2021 | -32.98 |
| Apr 1, 2021 | -33.82 |
| Mar 31, 2021 | -33.16 |
| Mar 30, 2021 | -1.48 |
| Mar 29, 2021 | -1.50 |
| Mar 26, 2021 | -1.46 |
| Mar 25, 2021 | -0.82 |
| Mar 24, 2021 | -1.09 |
| Mar 23, 2021 | -1.39 |
| Mar 22, 2021 | -2.33 |
| Mar 19, 2021 | -2.50 |
| Mar 18, 2021 | -2.87 |
| Mar 17, 2021 | -3.09 |
| Mar 16, 2021 | -3.27 |
| Mar 15, 2021 | -3.09 |
| Mar 12, 2021 | -3.10 |
| Mar 11, 2021 | -2.82 |
| Mar 10, 2021 | -2.87 |
| Mar 9, 2021 | -2.64 |
| Mar 8, 2021 | -1.46 |
| Mar 5, 2021 | -1.56 |
| Mar 4, 2021 | -1.74 |
| Mar 3, 2021 | -2.26 |
| Mar 2, 2021 | -2.96 |
| Mar 1, 2021 | -3.06 |
| Feb 26, 2021 | -2.24 |
| Feb 25, 2021 | -2.27 |
| Feb 24, 2021 | -3.18 |
| Feb 23, 2021 | -2.94 |
| Feb 22, 2021 | -4.01 |
| Feb 19, 2021 | -4.31 |
| Feb 18, 2021 | -3.86 |
| Feb 17, 2021 | -4.55 |
| Feb 16, 2021 | -5.07 |
| Feb 12, 2021 | -4.73 |
| Feb 11, 2021 | -5.33 |
| Feb 10, 2021 | -5.76 |
| Feb 9, 2021 | -5.39 |
| Feb 8, 2021 | -4.73 |
| Feb 5, 2021 | -3.36 |
| Feb 4, 2021 | -2.14 |
| Feb 3, 2021 | -1.03 |
| Feb 2, 2021 | -0.88 |
| Feb 1, 2021 | -0.27 |
| Jan 29, 2021 | -0.22 |
| Jan 28, 2021 | -0.82 |
| Jan 27, 2021 | -0.94 |
| Jan 26, 2021 | -1.21 |
| Jan 25, 2021 | -1.36 |
| Jan 22, 2021 | -1.78 |
| Jan 21, 2021 | -2.44 |
| Jan 20, 2021 | -2.68 |
| Jan 19, 2021 | -2.50 |
| Jan 15, 2021 | -2.14 |
| Jan 14, 2021 | -0.93 |
| Jan 13, 2021 | -0.45 |
| Jan 12, 2021 | 0.70 |
| Jan 11, 2021 | 1.10 |
| Jan 8, 2021 | 0.90 |
| Jan 7, 2021 | 0.97 |
| Jan 6, 2021 | 0.72 |
| Jan 5, 2021 | 0.75 |
| Jan 4, 2021 | 0.72 |
| Dec 31, 2020 | 0.14 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -20.70 |
| Sep 28, 2020 | -20.56 |
| Sep 25, 2020 | -20.81 |
| Sep 24, 2020 | -20.56 |
| Sep 23, 2020 | -20.64 |
| Sep 22, 2020 | -20.73 |
| Sep 21, 2020 | -20.79 |
| Sep 18, 2020 | -20.68 |
| Sep 17, 2020 | -20.73 |
| Sep 16, 2020 | -20.39 |
| Sep 15, 2020 | -20.54 |
| Sep 14, 2020 | -20.00 |
| Sep 11, 2020 | -19.91 |
| Sep 10, 2020 | -20.02 |
| Sep 9, 2020 | -20.30 |
| Sep 8, 2020 | -20.43 |
| Sep 4, 2020 | -20.27 |
| Sep 3, 2020 | -20.08 |
| Sep 2, 2020 | -20.27 |
| Sep 1, 2020 | -19.89 |
| Aug 31, 2020 | -19.97 |
| Aug 28, 2020 | -20.00 |
| Aug 27, 2020 | -19.86 |
| Aug 26, 2020 | -19.86 |
| Aug 25, 2020 | -19.87 |
| Aug 24, 2020 | -19.83 |
| Aug 21, 2020 | -19.84 |
| Aug 20, 2020 | -19.76 |
| Aug 19, 2020 | -19.89 |
| Aug 18, 2020 | -20.08 |
| Aug 17, 2020 | -19.89 |
| Aug 14, 2020 | -20.00 |
| Aug 13, 2020 | -20.02 |
| Aug 12, 2020 | -19.99 |
| Aug 11, 2020 | -19.95 |
| Aug 10, 2020 | -19.99 |
| Aug 7, 2020 | -19.93 |
| Aug 6, 2020 | -20.02 |
| Aug 5, 2020 | -20.08 |
| Aug 4, 2020 | -19.99 |
| Aug 3, 2020 | -19.70 |
| Jul 31, 2020 | -19.62 |
| Jul 30, 2020 | -20.02 |
| Jul 29, 2020 | -20.56 |
| Jul 28, 2020 | -20.66 |
| Jul 27, 2020 | -20.66 |
| Jul 24, 2020 | -20.66 |
| Jul 23, 2020 | -20.75 |
| Jul 22, 2020 | -20.76 |
| Jul 21, 2020 | -20.73 |
| Jul 20, 2020 | -20.66 |
| Jul 17, 2020 | -20.73 |
| Jul 16, 2020 | -20.73 |
| Jul 15, 2020 | -20.56 |
| Jul 14, 2020 | -20.27 |
| Jul 13, 2020 | -20.27 |
| Jul 10, 2020 | -20.11 |
| Jul 9, 2020 | -19.79 |
| Jul 8, 2020 | -19.81 |
| Jul 7, 2020 | -19.60 |
| Jul 6, 2020 | -19.26 |
| Jul 2, 2020 | -19.44 |
| Jul 1, 2020 | -19.33 |
| Jun 30, 2020 | -19.41 |
| Jun 29, 2020 | -26.45 |
| Jun 26, 2020 | -26.05 |
| Jun 25, 2020 | -26.03 |
| Jun 23, 2020 | -26.03 |
| Jun 22, 2020 | -25.90 |
| Jun 19, 2020 | -25.92 |
| Jun 17, 2020 | -25.82 |
| Jun 16, 2020 | -25.77 |
| Jun 15, 2020 | -25.61 |
| Jun 12, 2020 | -25.61 |
| Jun 11, 2020 | -25.38 |
| Jun 10, 2020 | -25.64 |
| Jun 9, 2020 | -25.64 |
| Jun 8, 2020 | -25.72 |
| Jun 5, 2020 | -25.72 |
| Jun 4, 2020 | -25.64 |
| Jun 3, 2020 | -25.64 |
| Jun 2, 2020 | -25.66 |
| May 27, 2020 | -25.51 |
| May 19, 2020 | -25.51 |
| May 7, 2020 | -25.77 |
| Apr 29, 2020 | -25.40 |
| Apr 27, 2020 | -25.40 |
| Apr 24, 2020 | -25.64 |
| Apr 23, 2020 | -25.64 |
| Apr 22, 2020 | -25.72 |
| Apr 17, 2020 | -25.64 |
| Apr 8, 2020 | -25.90 |
| Apr 6, 2020 | -25.57 |
| Apr 3, 2020 | -25.57 |
| Apr 2, 2020 | -25.64 |
| Apr 1, 2020 | -25.64 |
| Mar 27, 2020 | 4,594.02 |
| Mar 26, 2020 | 4,589.19 |
| Mar 25, 2020 | 4,589.19 |
| Mar 24, 2020 | 4,502.38 |
| Mar 23, 2020 | 4,468.63 |
| Mar 20, 2020 | 4,405.93 |
| Mar 19, 2020 | 4,401.11 |
| Mar 18, 2020 | 4,415.58 |
| Mar 17, 2020 | 4,531.32 |
| Mar 16, 2020 | 4,565.08 |
| Mar 13, 2020 | 4,704.94 |
| Mar 12, 2020 | 4,709.76 |
| Mar 11, 2020 | 4,782.10 |
| Mar 10, 2020 | 4,733.87 |
| Mar 9, 2020 | 4,709.76 |
| Mar 4, 2020 | 4,743.52 |
| Feb 20, 2020 | 4,792.23 |
| Feb 19, 2020 | 4,801.39 |
| Feb 18, 2020 | 4,796.57 |
| Feb 13, 2020 | 4,738.70 |
| Feb 12, 2020 | 4,782.10 |
| Feb 7, 2020 | 4,757.99 |
| Feb 6, 2020 | 4,757.99 |
| Feb 5, 2020 | 4,719.40 |
| Feb 4, 2020 | 4,709.76 |
| Jan 31, 2020 | 4,719.40 |
| Jan 30, 2020 | 4,719.40 |
| Jan 29, 2020 | 4,719.40 |
| Jan 28, 2020 | 4,719.40 |
| Jan 27, 2020 | 4,709.76 |
| Jan 23, 2020 | 4,733.87 |
| Jan 22, 2020 | 4,729.05 |
| Jan 21, 2020 | 4,729.05 |
| Jan 16, 2020 | 4,770.04 |
| Jan 15, 2020 | 4,709.76 |
| Jan 14, 2020 | 4,709.76 |
| Jan 13, 2020 | 4,709.76 |