The9 (NCTY) Price (2004 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.90 |
| May 29, 2026 |
5.26 |
| May 28, 2026 |
5.39 |
| May 27, 2026 |
5.25 |
| May 26, 2026 |
5.31 |
| May 22, 2026 |
5.31 |
| May 21, 2026 |
5.41 |
| May 20, 2026 |
5.39 |
| May 19, 2026 |
5.35 |
| May 18, 2026 |
5.32 |
| May 15, 2026 |
5.66 |
| May 14, 2026 |
6.16 |
| May 13, 2026 |
6.24 |
| May 12, 2026 |
6.55 |
| May 11, 2026 |
6.51 |
| May 8, 2026 |
5.80 |
| May 7, 2026 |
5.66 |
| May 6, 2026 |
5.76 |
| May 5, 2026 |
5.70 |
| May 4, 2026 |
5.29 |
| May 1, 2026 |
5.59 |
| Apr 30, 2026 |
5.40 |
| Apr 29, 2026 |
5.23 |
| Apr 28, 2026 |
5.43 |
| Apr 27, 2026 |
5.34 |
| Apr 24, 2026 |
5.65 |
| Apr 23, 2026 |
5.50 |
| Apr 22, 2026 |
5.63 |
| Apr 21, 2026 |
5.79 |
| Apr 20, 2026 |
5.67 |
| Apr 17, 2026 |
5.41 |
| Apr 16, 2026 |
5.31 |
| Apr 15, 2026 |
5.40 |
| Apr 14, 2026 |
5.38 |
| Apr 13, 2026 |
5.23 |
| Apr 10, 2026 |
5.11 |
| Apr 9, 2026 |
5.20 |
| Apr 8, 2026 |
5.48 |
| Apr 7, 2026 |
5.53 |
| Apr 6, 2026 |
5.33 |
| Apr 2, 2026 |
5.41 |
| Apr 1, 2026 |
5.36 |
| Mar 31, 2026 |
5.48 |
| Mar 30, 2026 |
5.28 |
| Mar 27, 2026 |
5.30 |
| Mar 26, 2026 |
5.23 |
| Mar 25, 2026 |
5.85 |
| Mar 24, 2026 |
5.79 |
| Mar 23, 2026 |
5.82 |
| Mar 20, 2026 |
5.35 |
| Mar 19, 2026 |
5.54 |
| Mar 18, 2026 |
5.70 |
| Mar 17, 2026 |
6.11 |
| Mar 16, 2026 |
6.19 |
| Mar 13, 2026 |
5.85 |
| Mar 12, 2026 |
5.83 |
| Mar 11, 2026 |
6.20 |
| Mar 10, 2026 |
6.14 |
| Mar 9, 2026 |
6.35 |
| Mar 6, 2026 |
5.76 |
| Mar 5, 2026 |
6.21 |
| Mar 4, 2026 |
6.45 |
| Mar 3, 2026 |
5.83 |
| Mar 2, 2026 |
5.52 |
| Feb 27, 2026 |
5.63 |
| Feb 26, 2026 |
5.55 |
| Feb 25, 2026 |
5.82 |
| Feb 24, 2026 |
5.92 |
| Feb 23, 2026 |
5.04 |
| Feb 20, 2026 |
5.10 |
| Feb 19, 2026 |
5.29 |
| Feb 18, 2026 |
5.32 |
| Feb 17, 2026 |
5.50 |
| Feb 13, 2026 |
5.65 |
| Feb 12, 2026 |
5.65 |
| Feb 11, 2026 |
5.94 |
| Feb 10, 2026 |
5.90 |
| Feb 9, 2026 |
5.86 |
| Feb 6, 2026 |
5.84 |
| Feb 5, 2026 |
5.06 |
| Feb 4, 2026 |
5.99 |
| Feb 3, 2026 |
6.20 |
| Feb 2, 2026 |
6.20 |
| Jan 30, 2026 |
6.31 |
| Jan 29, 2026 |
6.38 |
| Jan 28, 2026 |
6.84 |
| Jan 27, 2026 |
6.87 |
| Jan 26, 2026 |
7.11 |
| Jan 23, 2026 |
7.45 |
| Jan 22, 2026 |
7.11 |
| Jan 21, 2026 |
6.92 |
| Jan 20, 2026 |
6.75 |
| Jan 16, 2026 |
6.83 |
| Jan 15, 2026 |
6.50 |
| Jan 14, 2026 |
6.72 |
| Jan 13, 2026 |
6.90 |
| Jan 12, 2026 |
6.88 |
| Jan 9, 2026 |
6.62 |
| Jan 8, 2026 |
6.46 |
| Jan 7, 2026 |
6.72 |
| Jan 6, 2026 |
6.67 |
| Jan 5, 2026 |
6.60 |
| Jan 2, 2026 |
6.23 |
| Dec 31, 2025 |
6.37 |
| Dec 30, 2025 |
6.46 |
| Dec 29, 2025 |
6.72 |
| Dec 26, 2025 |
7.04 |
| Dec 24, 2025 |
6.91 |
| Dec 23, 2025 |
7.22 |
| Dec 22, 2025 |
7.60 |
| Dec 19, 2025 |
8.22 |
| Dec 18, 2025 |
7.71 |
| Dec 17, 2025 |
7.60 |
| Dec 16, 2025 |
7.68 |
| Dec 15, 2025 |
7.38 |
| Dec 12, 2025 |
7.38 |
| Dec 11, 2025 |
7.46 |
| Dec 10, 2025 |
7.47 |
| Dec 9, 2025 |
7.42 |
| Dec 8, 2025 |
7.30 |
| Dec 5, 2025 |
7.20 |
| Dec 4, 2025 |
6.92 |
| Dec 3, 2025 |
6.70 |
| Dec 2, 2025 |
6.80 |
| Dec 1, 2025 |
6.76 |
| Nov 28, 2025 |
7.17 |
| Nov 26, 2025 |
7.15 |
| Nov 25, 2025 |
7.50 |
| Nov 24, 2025 |
7.41 |
| Nov 21, 2025 |
7.01 |
| Nov 20, 2025 |
6.34 |
| Nov 19, 2025 |
6.21 |
| Nov 18, 2025 |
6.36 |
| Nov 17, 2025 |
6.48 |
| Nov 14, 2025 |
6.54 |
| Nov 13, 2025 |
6.85 |
| Nov 12, 2025 |
7.34 |
| Nov 11, 2025 |
7.68 |
| Nov 10, 2025 |
7.88 |
| Nov 7, 2025 |
7.55 |
| Nov 6, 2025 |
8.06 |
| Nov 5, 2025 |
8.26 |
| Nov 4, 2025 |
8.11 |
| Nov 3, 2025 |
8.75 |
| Oct 31, 2025 |
9.58 |
| Oct 30, 2025 |
9.26 |
| Oct 29, 2025 |
9.38 |
| Oct 28, 2025 |
9.99 |
| Oct 27, 2025 |
10.19 |
| Oct 24, 2025 |
9.77 |
| Oct 23, 2025 |
9.43 |
| Oct 22, 2025 |
8.94 |
| Oct 21, 2025 |
8.96 |
| Oct 20, 2025 |
9.16 |
| Oct 17, 2025 |
8.52 |
| Oct 16, 2025 |
8.96 |
| Oct 15, 2025 |
9.28 |
| Oct 14, 2025 |
9.66 |
| Oct 13, 2025 |
9.73 |
| Oct 10, 2025 |
9.25 |
| Oct 9, 2025 |
11.08 |
| Oct 8, 2025 |
11.43 |
| Oct 7, 2025 |
10.72 |
| Oct 6, 2025 |
10.43 |
| Oct 3, 2025 |
10.29 |
| Oct 2, 2025 |
10.33 |
| Oct 1, 2025 |
10.62 |
| Sep 30, 2025 |
10.63 |
| Sep 29, 2025 |
10.28 |
| Sep 26, 2025 |
10.10 |
| Sep 25, 2025 |
10.01 |
| Sep 24, 2025 |
10.21 |
| Sep 23, 2025 |
10.63 |
| Sep 22, 2025 |
10.29 |
| Sep 19, 2025 |
9.91 |
| Sep 18, 2025 |
10.42 |
| Sep 17, 2025 |
10.02 |
| Sep 16, 2025 |
10.75 |
| Sep 15, 2025 |
10.92 |
| Sep 12, 2025 |
10.31 |
| Sep 11, 2025 |
10.16 |
| Sep 10, 2025 |
9.51 |
| Sep 9, 2025 |
10.26 |
| Sep 8, 2025 |
10.32 |
| Sep 5, 2025 |
9.65 |
| Sep 4, 2025 |
9.06 |
| Sep 3, 2025 |
9.32 |
| Sep 2, 2025 |
8.90 |
| Aug 29, 2025 |
9.15 |
| Aug 28, 2025 |
9.34 |
| Aug 27, 2025 |
8.65 |
| Aug 26, 2025 |
8.94 |
| Aug 25, 2025 |
8.31 |
| Aug 22, 2025 |
8.45 |
| Aug 21, 2025 |
7.78 |
| Aug 20, 2025 |
7.61 |
| Aug 19, 2025 |
7.45 |
| Aug 18, 2025 |
8.06 |
| Aug 15, 2025 |
7.54 |
| Aug 14, 2025 |
8.18 |
| Aug 13, 2025 |
8.27 |
| Aug 12, 2025 |
7.78 |
| Aug 11, 2025 |
7.69 |
| Aug 8, 2025 |
8.58 |
| Aug 7, 2025 |
8.63 |
| Aug 6, 2025 |
8.66 |
| Aug 5, 2025 |
8.72 |
| Aug 4, 2025 |
8.90 |
| Aug 1, 2025 |
8.60 |
| Jul 31, 2025 |
8.62 |
| Jul 30, 2025 |
9.05 |
| Jul 29, 2025 |
8.90 |
| Jul 28, 2025 |
9.55 |
| Jul 25, 2025 |
9.13 |
| Jul 24, 2025 |
9.76 |
| Jul 23, 2025 |
9.60 |
| Jul 22, 2025 |
9.49 |
| Jul 21, 2025 |
9.39 |
| Jul 18, 2025 |
10.11 |
| Jul 17, 2025 |
9.51 |
| Jul 16, 2025 |
9.97 |
| Jul 15, 2025 |
9.38 |
| Jul 14, 2025 |
9.90 |
| Jul 11, 2025 |
9.57 |
| Jul 10, 2025 |
9.60 |
| Jul 9, 2025 |
9.80 |
| Jul 8, 2025 |
9.57 |
| Jul 7, 2025 |
8.87 |
| Jul 3, 2025 |
8.71 |
| Jul 2, 2025 |
8.17 |
| Jul 1, 2025 |
7.77 |
| Jun 30, 2025 |
7.78 |
| Jun 27, 2025 |
7.64 |
| Jun 26, 2025 |
7.88 |
| Jun 25, 2025 |
7.90 |
| Jun 24, 2025 |
8.27 |
| Jun 23, 2025 |
7.98 |
| Jun 20, 2025 |
8.11 |
| Jun 18, 2025 |
7.91 |
| Jun 17, 2025 |
7.48 |
| Jun 16, 2025 |
7.99 |
| Jun 13, 2025 |
8.34 |
| Jun 12, 2025 |
9.08 |
| Jun 11, 2025 |
9.99 |
| Jun 10, 2025 |
9.65 |
| Jun 9, 2025 |
9.87 |
| Jun 6, 2025 |
9.86 |
| Jun 5, 2025 |
9.35 |
| Jun 4, 2025 |
9.62 |
| Jun 3, 2025 |
9.35 |
| Jun 2, 2025 |
9.13 |
| May 30, 2025 |
9.36 |
| May 29, 2025 |
10.08 |
| May 28, 2025 |
11.01 |
| May 27, 2025 |
11.51 |
| May 23, 2025 |
11.37 |
| May 22, 2025 |
11.65 |
| May 21, 2025 |
11.55 |
| May 20, 2025 |
11.50 |
| May 19, 2025 |
12.27 |
| May 16, 2025 |
12.01 |
| May 15, 2025 |
12.15 |
| May 14, 2025 |
12.00 |
| May 13, 2025 |
11.94 |
| May 12, 2025 |
11.69 |
| May 9, 2025 |
11.91 |
| May 8, 2025 |
11.49 |
| May 7, 2025 |
10.61 |
| May 6, 2025 |
10.31 |
| May 5, 2025 |
11.14 |
| May 2, 2025 |
12.30 |
| May 1, 2025 |
11.87 |
| Apr 30, 2025 |
12.48 |
| Apr 29, 2025 |
11.93 |
| Apr 28, 2025 |
11.87 |
| Apr 25, 2025 |
12.17 |
| Apr 24, 2025 |
12.68 |
| Apr 23, 2025 |
12.06 |
| Apr 22, 2025 |
11.51 |
| Apr 21, 2025 |
10.63 |
| Apr 17, 2025 |
10.20 |
| Apr 16, 2025 |
10.26 |
| Apr 15, 2025 |
10.01 |
| Apr 14, 2025 |
10.40 |
| Apr 11, 2025 |
10.20 |
| Apr 10, 2025 |
10.74 |
| Apr 9, 2025 |
11.63 |
| Apr 8, 2025 |
10.45 |
| Apr 7, 2025 |
11.17 |
| Apr 4, 2025 |
11.98 |
| Apr 3, 2025 |
13.05 |
| Apr 2, 2025 |
13.49 |
| Apr 1, 2025 |
14.08 |
| Mar 31, 2025 |
15.01 |
| Mar 28, 2025 |
13.96 |
| Mar 27, 2025 |
14.60 |
| Mar 26, 2025 |
13.15 |
| Mar 25, 2025 |
12.82 |
| Mar 24, 2025 |
12.64 |
| Mar 21, 2025 |
12.29 |
| Mar 20, 2025 |
12.01 |
| Mar 19, 2025 |
11.80 |
| Mar 18, 2025 |
11.52 |
| Mar 17, 2025 |
11.79 |
| Mar 14, 2025 |
11.62 |
| Mar 13, 2025 |
11.47 |
| Mar 12, 2025 |
11.80 |
| Mar 11, 2025 |
11.18 |
| Mar 10, 2025 |
10.80 |
| Mar 7, 2025 |
11.94 |
| Mar 6, 2025 |
11.60 |
| Mar 5, 2025 |
12.12 |
| Mar 4, 2025 |
11.05 |
| Mar 3, 2025 |
11.21 |
| Feb 28, 2025 |
11.28 |
| Feb 27, 2025 |
11.28 |
| Feb 26, 2025 |
12.18 |
| Feb 25, 2025 |
12.71 |
| Feb 24, 2025 |
13.01 |
| Feb 21, 2025 |
16.47 |
| Feb 20, 2025 |
14.88 |
| Feb 19, 2025 |
15.14 |
| Feb 18, 2025 |
15.30 |
| Feb 14, 2025 |
15.10 |
| Feb 13, 2025 |
15.61 |
| Feb 12, 2025 |
15.72 |
| Feb 11, 2025 |
14.82 |
| Feb 10, 2025 |
15.67 |
| Feb 7, 2025 |
15.51 |
| Feb 6, 2025 |
15.47 |
| Feb 5, 2025 |
15.88 |
| Feb 4, 2025 |
16.14 |
| Feb 3, 2025 |
15.70 |
| Jan 31, 2025 |
15.61 |
| Jan 30, 2025 |
16.31 |
| Jan 29, 2025 |
15.75 |
| Jan 28, 2025 |
15.47 |
| Jan 27, 2025 |
14.80 |
| Jan 24, 2025 |
15.85 |
| Jan 23, 2025 |
16.42 |
| Jan 22, 2025 |
17.06 |
| Jan 21, 2025 |
16.68 |
| Jan 17, 2025 |
16.77 |
| Jan 16, 2025 |
15.93 |
| Jan 15, 2025 |
15.84 |
| Jan 14, 2025 |
15.08 |
| Jan 13, 2025 |
14.10 |
| Jan 10, 2025 |
14.80 |
| Jan 8, 2025 |
15.10 |
| Jan 7, 2025 |
15.52 |
| Jan 6, 2025 |
16.60 |
| Jan 3, 2025 |
16.29 |
| Jan 2, 2025 |
14.96 |
| Dec 31, 2024 |
14.54 |
| Dec 30, 2024 |
15.47 |
| Dec 27, 2024 |
15.71 |
| Dec 26, 2024 |
16.07 |
| Dec 24, 2024 |
15.25 |
| Dec 23, 2024 |
14.60 |
| Dec 20, 2024 |
14.95 |
| Dec 19, 2024 |
14.51 |
| Dec 18, 2024 |
15.72 |
| Dec 17, 2024 |
17.54 |
| Dec 16, 2024 |
17.97 |
| Dec 13, 2024 |
17.48 |
| Dec 12, 2024 |
17.41 |
| Dec 11, 2024 |
17.55 |
| Dec 10, 2024 |
17.73 |
| Dec 9, 2024 |
17.95 |
| Dec 6, 2024 |
19.00 |
| Dec 5, 2024 |
16.08 |
| Dec 4, 2024 |
14.86 |
| Dec 3, 2024 |
14.55 |
| Dec 2, 2024 |
14.67 |
| Nov 29, 2024 |
14.75 |
| Nov 27, 2024 |
13.31 |
| Nov 26, 2024 |
13.29 |
| Nov 25, 2024 |
11.10 |
| Nov 22, 2024 |
11.06 |
| Nov 21, 2024 |
10.56 |
| Nov 20, 2024 |
10.98 |
| Nov 19, 2024 |
10.29 |
| Nov 18, 2024 |
9.95 |
| Nov 15, 2024 |
11.14 |
| Nov 14, 2024 |
11.30 |
| Nov 13, 2024 |
10.09 |
| Nov 12, 2024 |
9.42 |
| Nov 11, 2024 |
8.91 |
| Nov 8, 2024 |
8.40 |
| Nov 7, 2024 |
8.57 |
| Nov 6, 2024 |
8.40 |
| Nov 5, 2024 |
8.25 |
| Nov 4, 2024 |
8.18 |
| Nov 1, 2024 |
8.24 |
| Oct 31, 2024 |
8.29 |
| Oct 30, 2024 |
8.79 |
| Oct 29, 2024 |
8.55 |
| Oct 28, 2024 |
8.66 |
| Oct 25, 2024 |
8.36 |
| Oct 24, 2024 |
8.41 |
| Oct 23, 2024 |
8.70 |
| Oct 22, 2024 |
8.72 |
| Oct 21, 2024 |
8.65 |
| Oct 18, 2024 |
8.98 |
| Oct 17, 2024 |
8.80 |
| Oct 16, 2024 |
8.62 |
| Oct 15, 2024 |
8.34 |
| Oct 14, 2024 |
8.20 |
| Oct 11, 2024 |
8.60 |
| Oct 10, 2024 |
8.51 |
| Oct 9, 2024 |
8.16 |
| Oct 8, 2024 |
7.34 |
| Oct 7, 2024 |
7.60 |
| Oct 4, 2024 |
6.53 |
| Oct 3, 2024 |
6.37 |
| Oct 2, 2024 |
6.36 |
| Oct 1, 2024 |
6.52 |
| Sep 30, 2024 |
6.75 |
| Sep 27, 2024 |
6.85 |
| Sep 26, 2024 |
6.94 |
| Sep 25, 2024 |
6.79 |
| Sep 24, 2024 |
6.50 |
| Sep 23, 2024 |
6.50 |
| Sep 20, 2024 |
6.50 |
| Sep 19, 2024 |
6.60 |
| Sep 18, 2024 |
6.75 |
| Sep 17, 2024 |
6.95 |
| Sep 16, 2024 |
6.91 |
| Sep 13, 2024 |
6.90 |
| Sep 12, 2024 |
7.00 |
| Sep 11, 2024 |
6.90 |
| Sep 10, 2024 |
6.66 |
| Sep 9, 2024 |
6.78 |
| Sep 6, 2024 |
6.91 |
| Sep 5, 2024 |
7.02 |
| Sep 4, 2024 |
6.85 |
| Sep 3, 2024 |
6.90 |
| Aug 30, 2024 |
7.10 |
| Aug 29, 2024 |
7.19 |
| Aug 28, 2024 |
7.17 |
| Aug 27, 2024 |
7.20 |
| Aug 26, 2024 |
7.42 |
| Aug 23, 2024 |
7.49 |
| Aug 22, 2024 |
7.40 |
| Aug 21, 2024 |
7.20 |
| Aug 20, 2024 |
6.78 |
| Aug 19, 2024 |
7.12 |
| Aug 16, 2024 |
7.45 |
| Aug 15, 2024 |
7.46 |
| Aug 14, 2024 |
7.02 |
| Aug 13, 2024 |
6.20 |
| Aug 12, 2024 |
6.03 |
| Aug 9, 2024 |
5.76 |
| Aug 8, 2024 |
6.05 |
| Aug 7, 2024 |
6.00 |
| Aug 6, 2024 |
6.37 |
| Aug 5, 2024 |
6.34 |
| Aug 2, 2024 |
7.29 |
| Aug 1, 2024 |
7.67 |
| Jul 31, 2024 |
7.84 |
| Jul 30, 2024 |
7.51 |
| Jul 29, 2024 |
7.21 |
| Jul 26, 2024 |
7.24 |
| Jul 25, 2024 |
7.03 |
| Jul 24, 2024 |
7.60 |
| Jul 23, 2024 |
8.21 |
| Jul 22, 2024 |
8.24 |
| Jul 19, 2024 |
8.34 |
| Jul 18, 2024 |
8.16 |
| Jul 17, 2024 |
8.25 |
| Jul 16, 2024 |
8.46 |
| Jul 15, 2024 |
8.83 |
| Jul 12, 2024 |
9.16 |
| Jul 11, 2024 |
8.93 |
| Jul 10, 2024 |
8.70 |
| Jul 9, 2024 |
8.93 |
| Jul 8, 2024 |
9.20 |
| Jul 5, 2024 |
8.90 |
| Jul 3, 2024 |
8.58 |
| Jul 2, 2024 |
8.72 |
| Jul 1, 2024 |
9.12 |
| Jun 28, 2024 |
8.73 |
| Jun 27, 2024 |
8.69 |
| Jun 26, 2024 |
8.09 |
| Jun 25, 2024 |
7.80 |
| Jun 24, 2024 |
7.49 |
| Jun 21, 2024 |
7.90 |
| Jun 20, 2024 |
8.02 |
| Jun 18, 2024 |
8.32 |
| Jun 17, 2024 |
9.21 |
| Jun 14, 2024 |
8.48 |
| Jun 13, 2024 |
8.52 |
| Jun 12, 2024 |
8.69 |
| Jun 11, 2024 |
8.78 |
| Jun 10, 2024 |
9.20 |
| Jun 7, 2024 |
8.44 |
| Jun 6, 2024 |
7.61 |
| Jun 5, 2024 |
7.51 |
| Jun 4, 2024 |
7.41 |
| Jun 3, 2024 |
7.40 |
| May 31, 2024 |
7.03 |
| May 30, 2024 |
7.60 |
| May 29, 2024 |
7.45 |
| May 28, 2024 |
7.53 |
| May 24, 2024 |
8.10 |
| May 23, 2024 |
8.65 |
| May 22, 2024 |
7.89 |
| May 21, 2024 |
7.82 |
| May 20, 2024 |
7.70 |
| May 17, 2024 |
6.96 |
| May 16, 2024 |
7.00 |
| May 15, 2024 |
7.01 |
| May 14, 2024 |
6.70 |
| May 13, 2024 |
7.18 |
| May 10, 2024 |
6.66 |
| May 9, 2024 |
7.19 |
| May 8, 2024 |
7.26 |
| May 7, 2024 |
7.53 |
| May 6, 2024 |
7.72 |
| May 3, 2024 |
7.71 |
| May 2, 2024 |
7.98 |
| May 1, 2024 |
7.28 |
| Apr 30, 2024 |
6.98 |
| Apr 29, 2024 |
7.00 |
| Apr 26, 2024 |
6.92 |
| Apr 25, 2024 |
6.74 |
| Apr 24, 2024 |
6.72 |
| Apr 23, 2024 |
6.51 |
| Apr 22, 2024 |
6.25 |
| Apr 19, 2024 |
6.08 |
| Apr 18, 2024 |
6.00 |
| Apr 17, 2024 |
5.75 |
| Apr 16, 2024 |
5.60 |
| Apr 15, 2024 |
5.63 |
| Apr 12, 2024 |
6.09 |
| Apr 11, 2024 |
6.65 |
| Apr 10, 2024 |
6.42 |
| Apr 9, 2024 |
6.60 |
| Apr 8, 2024 |
6.26 |
| Apr 5, 2024 |
6.39 |
| Apr 4, 2024 |
6.33 |
| Apr 3, 2024 |
6.24 |
| Apr 2, 2024 |
6.26 |
| Apr 1, 2024 |
6.42 |
| Mar 28, 2024 |
6.79 |
| Mar 27, 2024 |
5.95 |
| Mar 26, 2024 |
5.70 |
| Mar 25, 2024 |
5.60 |
| Mar 22, 2024 |
5.30 |
| Mar 21, 2024 |
5.56 |
| Mar 20, 2024 |
5.30 |
| Mar 19, 2024 |
5.29 |
| Mar 18, 2024 |
5.20 |
| Mar 15, 2024 |
5.34 |
| Mar 14, 2024 |
5.39 |
| Mar 13, 2024 |
5.62 |
| Mar 12, 2024 |
5.84 |
| Mar 11, 2024 |
5.82 |
| Mar 8, 2024 |
5.36 |
| Mar 7, 2024 |
5.43 |
| Mar 6, 2024 |
5.41 |
| Mar 5, 2024 |
4.76 |
| Mar 4, 2024 |
5.21 |
| Mar 1, 2024 |
5.49 |
| Feb 29, 2024 |
5.44 |
| Feb 28, 2024 |
6.00 |
| Feb 27, 2024 |
5.89 |
| Feb 26, 2024 |
5.96 |
| Feb 23, 2024 |
5.48 |
| Feb 22, 2024 |
5.82 |
| Feb 21, 2024 |
5.95 |
| Feb 20, 2024 |
6.32 |
| Feb 16, 2024 |
6.22 |
| Feb 15, 2024 |
6.43 |
| Feb 14, 2024 |
6.60 |
| Feb 13, 2024 |
5.92 |
| Feb 12, 2024 |
6.38 |
| Feb 9, 2024 |
6.03 |
| Feb 8, 2024 |
5.98 |
| Feb 7, 2024 |
5.37 |
| Feb 6, 2024 |
5.24 |
| Feb 5, 2024 |
4.87 |
| Feb 2, 2024 |
5.65 |
| Feb 1, 2024 |
5.39 |
| Jan 31, 2024 |
5.36 |
| Jan 30, 2024 |
5.38 |
| Jan 29, 2024 |
6.06 |
| Jan 26, 2024 |
5.75 |
| Jan 25, 2024 |
5.38 |
| Jan 24, 2024 |
6.14 |
| Jan 23, 2024 |
5.58 |
| Jan 22, 2024 |
5.44 |
| Jan 19, 2024 |
4.67 |
| Jan 18, 2024 |
4.03 |
| Jan 17, 2024 |
4.23 |
| Jan 16, 2024 |
4.87 |
| Jan 12, 2024 |
5.86 |
| Jan 11, 2024 |
6.99 |
| Jan 10, 2024 |
7.12 |
| Jan 9, 2024 |
7.21 |
| Jan 8, 2024 |
7.29 |
| Jan 5, 2024 |
7.00 |
| Jan 4, 2024 |
7.33 |
| Jan 3, 2024 |
7.10 |
| Jan 2, 2024 |
7.76 |
| Dec 29, 2023 |
7.49 |
| Dec 28, 2023 |
9.30 |
| Dec 27, 2023 |
9.30 |
| Dec 26, 2023 |
8.04 |
| Dec 22, 2023 |
8.77 |
| Dec 21, 2023 |
8.80 |
| Dec 20, 2023 |
9.50 |
| Dec 19, 2023 |
7.79 |
| Dec 18, 2023 |
7.74 |
| Dec 15, 2023 |
7.49 |
| Dec 14, 2023 |
7.11 |
| Dec 13, 2023 |
6.66 |
| Dec 12, 2023 |
6.70 |
| Dec 11, 2023 |
6.23 |
| Dec 8, 2023 |
6.79 |
| Dec 7, 2023 |
6.27 |
| Dec 6, 2023 |
6.68 |
| Dec 5, 2023 |
7.12 |
| Dec 4, 2023 |
8.34 |
| Dec 1, 2023 |
8.41 |
| Nov 30, 2023 |
8.32 |
| Nov 29, 2023 |
7.16 |
| Nov 28, 2023 |
6.78 |
| Nov 27, 2023 |
6.65 |
| Nov 24, 2023 |
6.64 |
| Nov 22, 2023 |
6.41 |
| Nov 21, 2023 |
6.76 |
| Nov 20, 2023 |
6.76 |
| Nov 17, 2023 |
6.52 |
| Nov 16, 2023 |
7.26 |
| Nov 15, 2023 |
7.70 |
| Nov 14, 2023 |
7.44 |
| Nov 13, 2023 |
7.35 |
| Nov 10, 2023 |
7.80 |
| Nov 9, 2023 |
7.57 |
| Nov 8, 2023 |
6.80 |
| Nov 7, 2023 |
6.20 |
| Nov 6, 2023 |
6.25 |
| Nov 3, 2023 |
6.01 |
| Nov 2, 2023 |
5.89 |
| Nov 1, 2023 |
5.03 |
| Oct 31, 2023 |
5.28 |
| Oct 30, 2023 |
5.28 |
| Oct 27, 2023 |
5.17 |
| Oct 26, 2023 |
5.21 |
| Oct 25, 2023 |
5.36 |
| Oct 24, 2023 |
4.38 |
| Oct 23, 2023 |
3.89 |
| Oct 20, 2023 |
3.58 |
| Oct 19, 2023 |
3.60 |
| Oct 18, 2023 |
3.84 |
| Oct 17, 2023 |
4.18 |
| Oct 16, 2023 |
4.21 |
| Oct 13, 2023 |
4.14 |
| Oct 12, 2023 |
4.05 |
| Oct 11, 2023 |
4.11 |
| Oct 10, 2023 |
4.44 |
| Oct 9, 2023 |
4.07 |
| Oct 6, 2023 |
3.86 |
| Oct 5, 2023 |
3.70 |
| Oct 4, 2023 |
3.55 |
| Oct 3, 2023 |
3.69 |
| Oct 2, 2023 |
4.82 |
| Sep 29, 2023 |
6.78 |
| Sep 28, 2023 |
7.30 |
| Sep 27, 2023 |
7.14 |
| Sep 26, 2023 |
6.74 |
| Sep 25, 2023 |
6.99 |
| Sep 22, 2023 |
6.90 |
| Sep 21, 2023 |
6.66 |
| Sep 20, 2023 |
7.10 |
| Sep 19, 2023 |
6.99 |
| Sep 18, 2023 |
6.88 |
| Sep 15, 2023 |
6.82 |
| Sep 14, 2023 |
7.15 |
| Sep 13, 2023 |
7.07 |
| Sep 12, 2023 |
7.14 |
| Sep 11, 2023 |
7.04 |
| Sep 8, 2023 |
7.17 |
| Sep 7, 2023 |
7.40 |
| Sep 6, 2023 |
7.48 |
| Sep 5, 2023 |
7.60 |
| Sep 1, 2023 |
7.79 |
| Aug 31, 2023 |
8.02 |
| Aug 30, 2023 |
8.28 |
| Aug 29, 2023 |
8.50 |
| Aug 28, 2023 |
7.74 |
| Aug 25, 2023 |
7.60 |
| Aug 24, 2023 |
7.45 |
| Aug 23, 2023 |
8.19 |
| Aug 22, 2023 |
7.91 |
| Aug 21, 2023 |
8.09 |
| Aug 18, 2023 |
7.75 |
| Aug 17, 2023 |
7.78 |
| Aug 16, 2023 |
7.75 |
| Aug 15, 2023 |
8.27 |
| Aug 14, 2023 |
8.85 |
| Aug 11, 2023 |
8.25 |
| Aug 10, 2023 |
8.94 |
| Aug 9, 2023 |
8.34 |
| Aug 8, 2023 |
8.10 |
| Aug 7, 2023 |
8.10 |
| Aug 4, 2023 |
8.19 |
| Aug 3, 2023 |
8.50 |
| Aug 2, 2023 |
9.19 |
| Aug 1, 2023 |
9.80 |
| Jul 31, 2023 |
9.83 |
| Jul 28, 2023 |
9.60 |
| Jul 27, 2023 |
9.99 |
| Jul 26, 2023 |
11.20 |
| Jul 25, 2023 |
11.30 |
| Jul 24, 2023 |
10.80 |
| Jul 21, 2023 |
11.75 |
| Jul 20, 2023 |
11.20 |
| Jul 19, 2023 |
11.60 |
| Jul 18, 2023 |
10.80 |
| Jul 17, 2023 |
11.70 |
| Jul 14, 2023 |
13.00 |
| Jul 13, 2023 |
12.70 |
| Jul 12, 2023 |
10.40 |
| Jul 11, 2023 |
10.20 |
| Jul 10, 2023 |
9.56 |
| Jul 7, 2023 |
7.63 |
| Jul 6, 2023 |
7.60 |
| Jul 5, 2023 |
8.16 |
| Jul 3, 2023 |
8.10 |
| Jun 30, 2023 |
7.47 |
| Jun 29, 2023 |
7.79 |
| Jun 28, 2023 |
7.70 |
| Jun 27, 2023 |
7.92 |
| Jun 26, 2023 |
7.99 |
| Jun 23, 2023 |
7.85 |
| Jun 22, 2023 |
7.49 |
| Jun 21, 2023 |
7.83 |
| Jun 20, 2023 |
7.00 |
| Jun 16, 2023 |
7.10 |
| Jun 15, 2023 |
6.94 |
| Jun 14, 2023 |
6.90 |
| Jun 13, 2023 |
7.14 |
| Jun 12, 2023 |
6.90 |
| Jun 9, 2023 |
6.86 |
| Jun 8, 2023 |
6.90 |
| Jun 7, 2023 |
7.02 |
| Jun 6, 2023 |
7.04 |
| Jun 5, 2023 |
6.66 |
| Jun 2, 2023 |
6.80 |
| Jun 1, 2023 |
6.68 |
| May 31, 2023 |
6.40 |
| May 30, 2023 |
7.58 |
| May 26, 2023 |
7.10 |
| May 25, 2023 |
7.20 |
| May 24, 2023 |
7.70 |
| May 23, 2023 |
8.00 |
| May 22, 2023 |
8.10 |
| May 19, 2023 |
7.65 |
| May 18, 2023 |
7.76 |
| May 17, 2023 |
7.95 |
| May 16, 2023 |
7.90 |
| May 15, 2023 |
7.95 |
| May 12, 2023 |
7.90 |
| May 11, 2023 |
7.91 |
| May 10, 2023 |
8.40 |
| May 9, 2023 |
8.50 |
| May 8, 2023 |
8.20 |
| May 5, 2023 |
8.45 |
| May 4, 2023 |
8.19 |
| May 3, 2023 |
8.00 |
| May 2, 2023 |
9.09 |
| May 1, 2023 |
9.20 |
| Apr 28, 2023 |
8.61 |
| Apr 27, 2023 |
8.89 |
| Apr 26, 2023 |
9.19 |
| Apr 25, 2023 |
8.40 |
| Apr 24, 2023 |
8.50 |
| Apr 21, 2023 |
8.78 |
| Apr 20, 2023 |
8.70 |
| Apr 19, 2023 |
9.60 |
| Apr 18, 2023 |
10.50 |
| Apr 17, 2023 |
10.30 |
| Apr 14, 2023 |
11.69 |
| Apr 13, 2023 |
11.50 |
| Apr 12, 2023 |
10.54 |
| Apr 11, 2023 |
10.50 |
| Apr 10, 2023 |
8.34 |
| Apr 6, 2023 |
7.60 |
| Apr 5, 2023 |
7.80 |
| Apr 4, 2023 |
7.84 |
| Apr 3, 2023 |
7.76 |
| Mar 31, 2023 |
7.80 |
| Mar 30, 2023 |
7.99 |
| Mar 29, 2023 |
7.75 |
| Mar 28, 2023 |
7.84 |
| Mar 27, 2023 |
7.90 |
| Mar 24, 2023 |
7.93 |
| Mar 23, 2023 |
8.20 |
| Mar 22, 2023 |
8.50 |
| Mar 21, 2023 |
8.77 |
| Mar 20, 2023 |
8.02 |
| Mar 17, 2023 |
8.50 |
| Mar 16, 2023 |
8.60 |
| Mar 15, 2023 |
8.50 |
| Mar 14, 2023 |
9.20 |
| Mar 13, 2023 |
8.25 |
| Mar 10, 2023 |
7.40 |
| Mar 9, 2023 |
7.82 |
| Mar 8, 2023 |
8.42 |
| Mar 7, 2023 |
9.20 |
| Mar 6, 2023 |
9.70 |
| Mar 3, 2023 |
9.54 |
| Mar 2, 2023 |
9.80 |
| Mar 1, 2023 |
10.50 |
| Feb 28, 2023 |
10.80 |
| Feb 27, 2023 |
10.20 |
| Feb 24, 2023 |
10.20 |
| Feb 23, 2023 |
10.50 |
| Feb 22, 2023 |
10.70 |
| Feb 21, 2023 |
11.00 |
| Feb 17, 2023 |
11.40 |
| Feb 16, 2023 |
11.30 |
| Feb 15, 2023 |
12.10 |
| Feb 14, 2023 |
11.80 |
| Feb 13, 2023 |
10.30 |
| Feb 10, 2023 |
10.90 |
| Feb 9, 2023 |
11.30 |
| Feb 8, 2023 |
12.80 |
| Feb 7, 2023 |
13.60 |
| Feb 6, 2023 |
13.05 |
| Feb 3, 2023 |
13.30 |
| Feb 2, 2023 |
15.30 |
| Feb 1, 2023 |
14.90 |
| Jan 31, 2023 |
14.00 |
| Jan 30, 2023 |
13.10 |
| Jan 27, 2023 |
14.10 |
| Jan 26, 2023 |
14.50 |
| Jan 25, 2023 |
14.60 |
| Jan 24, 2023 |
14.10 |
| Jan 23, 2023 |
16.10 |
| Jan 20, 2023 |
15.40 |
| Jan 19, 2023 |
14.50 |
| Jan 18, 2023 |
12.80 |
| Jan 17, 2023 |
14.90 |
| Jan 13, 2023 |
12.90 |
| Jan 12, 2023 |
10.70 |
| Jan 11, 2023 |
7.84 |
| Jan 10, 2023 |
7.75 |
| Jan 9, 2023 |
7.20 |
| Jan 6, 2023 |
6.08 |
| Jan 5, 2023 |
6.05 |
| Jan 4, 2023 |
6.30 |
| Jan 3, 2023 |
5.81 |
| Dec 30, 2022 |
5.67 |
| Dec 29, 2022 |
5.28 |
| Dec 28, 2022 |
4.65 |
| Dec 27, 2022 |
5.52 |
| Dec 23, 2022 |
6.15 |
| Dec 22, 2022 |
5.83 |
| Dec 21, 2022 |
6.31 |
| Dec 20, 2022 |
6.70 |
| Dec 19, 2022 |
6.93 |
| Dec 16, 2022 |
6.93 |
| Dec 15, 2022 |
7.26 |
| Dec 14, 2022 |
8.00 |
| Dec 13, 2022 |
7.66 |
| Dec 12, 2022 |
7.40 |
| Dec 9, 2022 |
7.30 |
| Dec 8, 2022 |
6.70 |
| Dec 7, 2022 |
6.55 |
| Dec 6, 2022 |
6.87 |
| Dec 5, 2022 |
7.15 |
| Dec 2, 2022 |
7.40 |
| Dec 1, 2022 |
7.43 |
| Nov 30, 2022 |
7.20 |
| Nov 29, 2022 |
7.05 |
| Nov 28, 2022 |
6.92 |
| Nov 25, 2022 |
7.34 |
| Nov 23, 2022 |
7.05 |
| Nov 22, 2022 |
7.13 |
| Nov 21, 2022 |
6.91 |
| Nov 18, 2022 |
7.36 |
| Nov 17, 2022 |
7.67 |
| Nov 16, 2022 |
8.22 |
| Nov 15, 2022 |
8.92 |
| Nov 14, 2022 |
7.80 |
| Nov 11, 2022 |
7.30 |
| Nov 10, 2022 |
7.19 |
| Nov 9, 2022 |
6.97 |
| Nov 8, 2022 |
7.36 |
| Nov 7, 2022 |
7.71 |
| Nov 4, 2022 |
8.33 |
| Nov 3, 2022 |
7.88 |
| Nov 2, 2022 |
7.24 |
| Nov 1, 2022 |
7.25 |
| Oct 31, 2022 |
7.75 |
| Oct 28, 2022 |
7.74 |
| Oct 27, 2022 |
7.63 |
| Oct 26, 2022 |
7.90 |
| Oct 25, 2022 |
7.60 |
| Oct 24, 2022 |
7.25 |
| Oct 21, 2022 |
7.95 |
| Oct 20, 2022 |
7.99 |
| Oct 19, 2022 |
8.59 |
| Oct 18, 2022 |
8.70 |
| Oct 17, 2022 |
8.35 |
| Oct 14, 2022 |
8.22 |
| Oct 13, 2022 |
8.39 |
| Oct 12, 2022 |
8.10 |
| Oct 11, 2022 |
8.60 |
| Oct 10, 2022 |
8.79 |
| Oct 7, 2022 |
9.36 |
| Oct 6, 2022 |
10.10 |
| Oct 5, 2022 |
10.20 |
| Oct 4, 2022 |
10.30 |
| Oct 3, 2022 |
9.70 |
| Sep 30, 2022 |
9.76 |
| Sep 29, 2022 |
9.20 |
| Sep 28, 2022 |
10.00 |
| Sep 27, 2022 |
9.20 |
| Sep 26, 2022 |
9.18 |
| Sep 23, 2022 |
9.33 |
| Sep 22, 2022 |
9.79 |
| Sep 21, 2022 |
10.30 |
| Sep 20, 2022 |
10.60 |
| Sep 19, 2022 |
11.60 |
| Sep 16, 2022 |
11.70 |
| Sep 15, 2022 |
12.30 |
| Sep 14, 2022 |
12.10 |
| Sep 13, 2022 |
12.00 |
| Sep 12, 2022 |
12.80 |
| Sep 9, 2022 |
13.30 |
| Sep 8, 2022 |
12.70 |
| Sep 7, 2022 |
12.40 |
| Sep 6, 2022 |
11.80 |
| Sep 2, 2022 |
12.00 |
| Sep 1, 2022 |
12.20 |
| Aug 31, 2022 |
12.20 |
| Aug 30, 2022 |
12.00 |
| Aug 29, 2022 |
12.40 |
| Aug 26, 2022 |
12.90 |
| Aug 25, 2022 |
13.70 |
| Aug 24, 2022 |
13.00 |
| Aug 23, 2022 |
12.80 |
| Aug 22, 2022 |
12.70 |
| Aug 19, 2022 |
13.00 |
| Aug 18, 2022 |
14.30 |
| Aug 17, 2022 |
14.50 |
| Aug 16, 2022 |
15.10 |
| Aug 15, 2022 |
16.30 |
| Aug 12, 2022 |
16.40 |
| Aug 11, 2022 |
15.90 |
| Aug 10, 2022 |
15.50 |
| Aug 9, 2022 |
14.20 |
| Aug 8, 2022 |
15.50 |
| Aug 5, 2022 |
15.20 |
| Aug 4, 2022 |
15.30 |
| Aug 3, 2022 |
15.00 |
| Aug 2, 2022 |
14.50 |
| Aug 1, 2022 |
13.90 |
| Jul 29, 2022 |
15.10 |
| Jul 28, 2022 |
15.70 |
| Jul 27, 2022 |
16.30 |
| Jul 26, 2022 |
15.60 |
| Jul 25, 2022 |
14.80 |
| Jul 22, 2022 |
17.00 |
| Jul 21, 2022 |
21.10 |
| Jul 20, 2022 |
20.60 |
| Jul 19, 2022 |
18.80 |
| Jul 18, 2022 |
17.90 |
| Jul 15, 2022 |
18.50 |
| Jul 14, 2022 |
17.60 |
| Jul 13, 2022 |
17.30 |
| Jul 12, 2022 |
17.80 |
| Jul 11, 2022 |
18.50 |
| Jul 8, 2022 |
18.70 |
| Jul 7, 2022 |
18.10 |
| Jul 6, 2022 |
17.00 |
| Jul 5, 2022 |
18.60 |
| Jul 1, 2022 |
17.70 |
| Jun 30, 2022 |
16.80 |
| Jun 29, 2022 |
21.30 |
| Jun 28, 2022 |
21.40 |
| Jun 27, 2022 |
20.20 |
| Jun 24, 2022 |
16.40 |
| Jun 23, 2022 |
14.40 |
| Jun 22, 2022 |
13.20 |
| Jun 21, 2022 |
13.70 |
| Jun 17, 2022 |
12.10 |
| Jun 16, 2022 |
12.10 |
| Jun 15, 2022 |
13.50 |
| Jun 14, 2022 |
12.80 |
| Jun 13, 2022 |
12.55 |
| Jun 10, 2022 |
14.95 |
| Jun 9, 2022 |
15.60 |
| Jun 8, 2022 |
16.80 |
| Jun 7, 2022 |
16.60 |
| Jun 6, 2022 |
16.00 |
| Jun 3, 2022 |
16.60 |
| Jun 2, 2022 |
17.60 |
| Jun 1, 2022 |
16.10 |
| May 31, 2022 |
16.80 |
| May 27, 2022 |
15.90 |
| May 26, 2022 |
14.80 |
| May 25, 2022 |
14.50 |
| May 24, 2022 |
13.40 |
| May 23, 2022 |
14.60 |
| May 20, 2022 |
15.00 |
| May 19, 2022 |
15.60 |
| May 18, 2022 |
14.60 |
| May 17, 2022 |
16.00 |
| May 16, 2022 |
14.10 |
| May 13, 2022 |
15.20 |
| May 12, 2022 |
13.90 |
| May 11, 2022 |
12.50 |
| May 10, 2022 |
14.80 |
| May 9, 2022 |
16.30 |
| May 6, 2022 |
18.80 |
| May 5, 2022 |
21.30 |
| May 4, 2022 |
24.30 |
| May 3, 2022 |
23.30 |
| May 2, 2022 |
24.40 |
| Apr 29, 2022 |
23.70 |
| Apr 28, 2022 |
25.80 |
| Apr 27, 2022 |
24.40 |
| Apr 26, 2022 |
25.10 |
| Apr 25, 2022 |
26.90 |
| Apr 22, 2022 |
25.80 |
| Apr 21, 2022 |
25.10 |
| Apr 20, 2022 |
27.40 |
| Apr 19, 2022 |
28.60 |
| Apr 18, 2022 |
27.40 |
| Apr 14, 2022 |
28.00 |
| Apr 13, 2022 |
27.70 |
| Apr 12, 2022 |
25.50 |
| Apr 11, 2022 |
26.80 |
| Apr 8, 2022 |
28.00 |
| Apr 7, 2022 |
29.55 |
| Apr 6, 2022 |
28.90 |
| Apr 5, 2022 |
30.90 |
| Apr 4, 2022 |
31.70 |
| Apr 1, 2022 |
30.00 |
| Mar 31, 2022 |
29.80 |
| Mar 30, 2022 |
32.10 |
| Mar 29, 2022 |
34.40 |
| Mar 28, 2022 |
34.30 |
| Mar 25, 2022 |
32.20 |
| Mar 24, 2022 |
35.95 |
| Mar 23, 2022 |
35.70 |
| Mar 22, 2022 |
34.90 |
| Mar 21, 2022 |
33.60 |
| Mar 18, 2022 |
35.00 |
| Mar 17, 2022 |
33.20 |
| Mar 16, 2022 |
32.60 |
| Mar 15, 2022 |
26.80 |
| Mar 14, 2022 |
25.50 |
| Mar 11, 2022 |
30.40 |
| Mar 10, 2022 |
33.80 |
| Mar 9, 2022 |
35.60 |
| Mar 8, 2022 |
32.90 |
| Mar 7, 2022 |
32.10 |
| Mar 4, 2022 |
33.00 |
| Mar 3, 2022 |
36.70 |
| Mar 2, 2022 |
40.00 |
| Mar 1, 2022 |
39.40 |
| Feb 28, 2022 |
39.50 |
| Feb 25, 2022 |
37.50 |
| Feb 24, 2022 |
37.50 |
| Feb 23, 2022 |
34.30 |
| Feb 22, 2022 |
37.80 |
| Feb 18, 2022 |
40.20 |
| Feb 17, 2022 |
42.40 |
| Feb 16, 2022 |
45.80 |
| Feb 15, 2022 |
47.80 |
| Feb 14, 2022 |
41.80 |
| Feb 11, 2022 |
43.00 |
| Feb 10, 2022 |
45.90 |
| Feb 9, 2022 |
45.60 |
| Feb 8, 2022 |
43.10 |
| Feb 7, 2022 |
43.00 |
| Feb 4, 2022 |
42.40 |
| Feb 3, 2022 |
39.40 |
| Feb 2, 2022 |
41.80 |
| Feb 1, 2022 |
45.30 |
| Jan 31, 2022 |
44.20 |
| Jan 28, 2022 |
39.70 |
| Jan 27, 2022 |
37.60 |
| Jan 26, 2022 |
41.10 |
| Jan 25, 2022 |
43.90 |
| Jan 24, 2022 |
46.00 |
| Jan 21, 2022 |
47.60 |
| Jan 20, 2022 |
54.40 |
| Jan 19, 2022 |
55.40 |
| Jan 18, 2022 |
53.00 |
| Jan 14, 2022 |
58.80 |
| Jan 13, 2022 |
58.60 |
| Jan 12, 2022 |
61.60 |
| Jan 11, 2022 |
62.10 |
| Jan 10, 2022 |
58.90 |
| Jan 7, 2022 |
58.40 |
| Jan 6, 2022 |
58.80 |
| Jan 5, 2022 |
61.20 |
| Jan 4, 2022 |
63.60 |
| Jan 3, 2022 |
67.70 |
| Dec 31, 2021 |
67.00 |
| Dec 30, 2021 |
69.70 |
| Dec 29, 2021 |
69.90 |
| Dec 28, 2021 |
75.30 |
| Dec 27, 2021 |
77.30 |
| Dec 23, 2021 |
81.10 |
| Dec 22, 2021 |
80.60 |
| Dec 21, 2021 |
79.80 |
| Dec 20, 2021 |
78.00 |
| Dec 17, 2021 |
83.50 |
| Dec 16, 2021 |
88.80 |
| Dec 15, 2021 |
85.90 |
| Dec 14, 2021 |
84.00 |
| Dec 13, 2021 |
85.80 |
| Dec 10, 2021 |
78.30 |
| Dec 9, 2021 |
83.70 |
| Dec 8, 2021 |
87.20 |
| Dec 7, 2021 |
86.20 |
| Dec 6, 2021 |
81.60 |
| Dec 3, 2021 |
83.20 |
| Dec 2, 2021 |
89.40 |
| Dec 1, 2021 |
94.10 |
| Nov 30, 2021 |
99.90 |
| Nov 29, 2021 |
102.60 |
| Nov 26, 2021 |
103.00 |
| Nov 24, 2021 |
106.50 |
| Nov 23, 2021 |
107.90 |
| Nov 22, 2021 |
110.30 |
| Nov 19, 2021 |
117.30 |
| Nov 18, 2021 |
109.60 |
| Nov 17, 2021 |
123.10 |
| Nov 16, 2021 |
135.40 |
| Nov 15, 2021 |
135.50 |
| Nov 12, 2021 |
126.20 |
| Nov 11, 2021 |
115.50 |
| Nov 10, 2021 |
111.10 |
| Nov 9, 2021 |
110.70 |
| Nov 8, 2021 |
108.80 |
| Nov 5, 2021 |
104.20 |
| Nov 4, 2021 |
105.10 |
| Nov 3, 2021 |
108.80 |
| Nov 2, 2021 |
110.20 |
| Nov 1, 2021 |
114.60 |
| Oct 29, 2021 |
112.50 |
| Oct 28, 2021 |
110.60 |
| Oct 27, 2021 |
110.00 |
| Oct 26, 2021 |
110.40 |
| Oct 25, 2021 |
115.00 |
| Oct 22, 2021 |
105.60 |
| Oct 21, 2021 |
114.80 |
| Oct 20, 2021 |
115.70 |
| Oct 19, 2021 |
111.00 |
| Oct 18, 2021 |
107.20 |
| Oct 15, 2021 |
109.10 |
| Oct 14, 2021 |
113.20 |
| Oct 13, 2021 |
113.20 |
| Oct 12, 2021 |
109.40 |
| Oct 11, 2021 |
119.70 |
| Oct 8, 2021 |
112.30 |
| Oct 7, 2021 |
115.00 |
| Oct 6, 2021 |
113.30 |
| Oct 5, 2021 |
113.40 |
| Oct 4, 2021 |
101.50 |
| Oct 1, 2021 |
109.00 |
| Sep 30, 2021 |
103.10 |
| Sep 29, 2021 |
100.70 |
| Sep 28, 2021 |
98.20 |
| Sep 27, 2021 |
102.60 |
| Sep 24, 2021 |
101.70 |
| Sep 23, 2021 |
116.60 |
| Sep 22, 2021 |
115.10 |
| Sep 21, 2021 |
108.60 |
| Sep 20, 2021 |
110.20 |
| Sep 17, 2021 |
122.50 |
| Sep 16, 2021 |
118.80 |
| Sep 15, 2021 |
122.50 |
| Sep 14, 2021 |
124.00 |
| Sep 13, 2021 |
126.40 |
| Sep 10, 2021 |
132.20 |
| Sep 9, 2021 |
143.20 |
| Sep 8, 2021 |
143.30 |
| Sep 7, 2021 |
149.40 |
| Sep 3, 2021 |
158.90 |
| Sep 2, 2021 |
160.30 |
| Sep 1, 2021 |
154.90 |
| Aug 31, 2021 |
157.10 |
| Aug 30, 2021 |
158.00 |
| Aug 27, 2021 |
149.90 |
| Aug 26, 2021 |
143.50 |
| Aug 25, 2021 |
153.50 |
| Aug 24, 2021 |
146.20 |
| Aug 23, 2021 |
144.80 |
| Aug 20, 2021 |
139.10 |
| Aug 19, 2021 |
128.90 |
| Aug 18, 2021 |
126.60 |
| Aug 17, 2021 |
126.20 |
| Aug 16, 2021 |
137.60 |
| Aug 13, 2021 |
147.90 |
| Aug 12, 2021 |
158.10 |
| Aug 11, 2021 |
163.00 |
| Aug 10, 2021 |
157.40 |
| Aug 9, 2021 |
168.60 |
| Aug 6, 2021 |
140.90 |
| Aug 5, 2021 |
126.10 |
| Aug 4, 2021 |
119.80 |
| Aug 3, 2021 |
112.90 |
| Aug 2, 2021 |
112.20 |
| Jul 30, 2021 |
112.10 |
| Jul 29, 2021 |
113.70 |
| Jul 28, 2021 |
117.30 |
| Jul 27, 2021 |
104.20 |
| Jul 26, 2021 |
134.00 |
| Jul 23, 2021 |
86.80 |
| Jul 22, 2021 |
94.20 |
| Jul 21, 2021 |
100.80 |
| Jul 20, 2021 |
91.50 |
| Jul 19, 2021 |
87.80 |
| Jul 16, 2021 |
98.00 |
| Jul 15, 2021 |
99.40 |
| Jul 14, 2021 |
105.50 |
| Jul 13, 2021 |
110.20 |
| Jul 12, 2021 |
113.90 |
| Jul 9, 2021 |
115.60 |
| Jul 8, 2021 |
116.10 |
| Jul 7, 2021 |
120.60 |
| Jul 6, 2021 |
130.90 |
| Jul 2, 2021 |
128.70 |
| Jul 1, 2021 |
135.00 |
| Jun 30, 2021 |
142.60 |
| Jun 29, 2021 |
152.70 |
| Jun 28, 2021 |
151.60 |
| Jun 25, 2021 |
134.60 |
| Jun 24, 2021 |
139.00 |
| Jun 23, 2021 |
133.00 |
| Jun 22, 2021 |
135.60 |
| Jun 21, 2021 |
145.60 |
| Jun 18, 2021 |
165.00 |
| Jun 17, 2021 |
187.50 |
| Jun 16, 2021 |
183.20 |
| Jun 15, 2021 |
186.00 |
| Jun 14, 2021 |
188.70 |
| Jun 11, 2021 |
193.70 |
| Jun 10, 2021 |
160.50 |
| Jun 9, 2021 |
171.10 |
| Jun 8, 2021 |
130.90 |
| Jun 7, 2021 |
138.20 |
| Jun 4, 2021 |
131.50 |
| Jun 3, 2021 |
109.40 |
| Jun 2, 2021 |
116.40 |
| Jun 1, 2021 |
122.90 |
| May 28, 2021 |
117.40 |
| May 27, 2021 |
123.10 |
| May 26, 2021 |
134.90 |
| May 25, 2021 |
126.30 |
| May 24, 2021 |
126.60 |
| May 21, 2021 |
126.00 |
| May 20, 2021 |
142.60 |
| May 19, 2021 |
135.30 |
| May 18, 2021 |
153.60 |
| May 17, 2021 |
152.80 |
| May 14, 2021 |
153.90 |
| May 13, 2021 |
134.40 |
| May 12, 2021 |
164.70 |
| May 11, 2021 |
159.00 |
| May 10, 2021 |
152.60 |
| May 7, 2021 |
176.20 |
| May 6, 2021 |
179.70 |
| May 5, 2021 |
192.30 |
| May 4, 2021 |
194.70 |
| May 3, 2021 |
201.40 |
| Apr 30, 2021 |
229.80 |
| Apr 29, 2021 |
239.80 |
| Apr 28, 2021 |
257.80 |
| Apr 27, 2021 |
227.40 |
| Apr 26, 2021 |
239.80 |
| Apr 23, 2021 |
212.00 |
| Apr 22, 2021 |
200.80 |
| Apr 21, 2021 |
213.90 |
| Apr 20, 2021 |
193.80 |
| Apr 19, 2021 |
184.60 |
| Apr 16, 2021 |
208.50 |
| Apr 15, 2021 |
206.80 |
| Apr 14, 2021 |
235.60 |
| Apr 13, 2021 |
253.80 |
| Apr 12, 2021 |
228.60 |
| Apr 9, 2021 |
266.80 |
| Apr 8, 2021 |
284.00 |
| Apr 7, 2021 |
248.10 |
| Apr 6, 2021 |
291.60 |
| Apr 5, 2021 |
303.40 |
| Apr 1, 2021 |
340.00 |
| Mar 31, 2021 |
312.00 |
| Mar 30, 2021 |
414.00 |
| Mar 29, 2021 |
363.00 |
| Mar 26, 2021 |
342.90 |
| Mar 25, 2021 |
339.50 |
| Mar 24, 2021 |
351.00 |
| Mar 23, 2021 |
366.50 |
| Mar 22, 2021 |
439.40 |
| Mar 19, 2021 |
507.90 |
| Mar 18, 2021 |
519.90 |
| Mar 17, 2021 |
582.50 |
| Mar 16, 2021 |
574.90 |
| Mar 15, 2021 |
619.90 |
| Mar 12, 2021 |
606.20 |
| Mar 11, 2021 |
603.40 |
| Mar 10, 2021 |
514.40 |
| Mar 9, 2021 |
528.10 |
| Mar 8, 2021 |
385.10 |
| Mar 5, 2021 |
401.10 |
| Mar 4, 2021 |
432.50 |
| Mar 3, 2021 |
474.80 |
| Mar 2, 2021 |
443.40 |
| Mar 1, 2021 |
449.20 |
| Feb 26, 2021 |
326.90 |
| Feb 25, 2021 |
412.30 |
| Feb 24, 2021 |
566.60 |
| Feb 23, 2021 |
537.90 |
| Feb 22, 2021 |
815.70 |
| Feb 19, 2021 |
828.90 |
| Feb 18, 2021 |
631.70 |
| Feb 17, 2021 |
608.00 |
| Feb 16, 2021 |
565.00 |
| Feb 12, 2021 |
393.40 |
| Feb 11, 2021 |
371.20 |
| Feb 10, 2021 |
363.10 |
| Feb 9, 2021 |
342.40 |
| Feb 8, 2021 |
247.90 |
| Feb 5, 2021 |
233.50 |
| Feb 4, 2021 |
198.80 |
| Feb 3, 2021 |
185.00 |
| Feb 2, 2021 |
185.00 |
| Feb 1, 2021 |
139.00 |
| Jan 29, 2021 |
153.80 |
| Jan 28, 2021 |
162.40 |
| Jan 27, 2021 |
102.60 |
| Jan 26, 2021 |
123.80 |
| Jan 25, 2021 |
135.00 |
| Jan 22, 2021 |
111.80 |
| Jan 21, 2021 |
91.00 |
| Jan 20, 2021 |
86.10 |
| Jan 19, 2021 |
96.60 |
| Jan 15, 2021 |
103.60 |
| Jan 14, 2021 |
119.20 |
| Jan 13, 2021 |
131.40 |
| Jan 12, 2021 |
139.20 |
| Jan 11, 2021 |
124.50 |
| Jan 8, 2021 |
128.90 |
| Jan 7, 2021 |
171.00 |
| Jan 6, 2021 |
148.90 |
| Jan 5, 2021 |
85.60 |
| Jan 4, 2021 |
66.20 |
| Dec 31, 2020 |
35.40 |
| Dec 30, 2020 |
34.20 |
| Dec 29, 2020 |
31.50 |
| Dec 28, 2020 |
37.30 |
| Dec 24, 2020 |
28.90 |
| Dec 23, 2020 |
29.80 |
| Dec 22, 2020 |
30.90 |
| Dec 21, 2020 |
33.20 |
| Dec 18, 2020 |
34.70 |
| Dec 17, 2020 |
31.40 |
| Dec 16, 2020 |
29.40 |
| Dec 15, 2020 |
28.40 |
| Dec 14, 2020 |
28.10 |
| Dec 11, 2020 |
27.40 |
| Dec 10, 2020 |
31.60 |
| Dec 9, 2020 |
31.30 |
| Dec 8, 2020 |
32.60 |
| Dec 7, 2020 |
32.90 |
| Dec 4, 2020 |
31.20 |
| Dec 3, 2020 |
32.40 |
| Dec 2, 2020 |
30.20 |
| Dec 1, 2020 |
30.40 |
| Nov 30, 2020 |
29.50 |
| Nov 27, 2020 |
33.20 |
| Nov 25, 2020 |
36.05 |
| Nov 24, 2020 |
38.55 |
| Nov 23, 2020 |
40.50 |
| Nov 20, 2020 |
30.30 |
| Nov 19, 2020 |
25.30 |
| Nov 18, 2020 |
23.70 |
| Nov 17, 2020 |
23.40 |
| Nov 16, 2020 |
24.60 |
| Nov 13, 2020 |
25.70 |
| Nov 12, 2020 |
27.40 |
| Nov 11, 2020 |
25.10 |
| Nov 10, 2020 |
23.80 |
| Nov 9, 2020 |
23.40 |
| Nov 6, 2020 |
23.30 |
| Nov 5, 2020 |
23.80 |
| Nov 4, 2020 |
21.50 |
| Nov 3, 2020 |
22.10 |
| Nov 2, 2020 |
22.10 |
| Oct 30, 2020 |
21.90 |
| Oct 29, 2020 |
20.80 |
| Oct 28, 2020 |
21.50 |
| Oct 27, 2020 |
23.30 |
| Oct 26, 2020 |
21.40 |
| Oct 23, 2020 |
22.80 |
| Oct 22, 2020 |
23.70 |
| Oct 21, 2020 |
21.70 |
| Oct 20, 2020 |
21.80 |
| Oct 19, 2020 |
25.50 |
| Oct 16, 2020 |
27.00 |
| Oct 15, 2020 |
28.00 |
| Oct 14, 2020 |
31.80 |
| Oct 13, 2020 |
31.00 |
| Oct 12, 2020 |
31.90 |
| Oct 9, 2020 |
32.90 |
| Oct 8, 2020 |
32.49 |
| Oct 7, 2020 |
32.05 |
| Oct 6, 2020 |
32.70 |
| Oct 5, 2020 |
31.89 |
| Oct 2, 2020 |
32.00 |
| Oct 1, 2020 |
31.25 |
| Sep 30, 2020 |
31.68 |
| Sep 29, 2020 |
52.00 |
| Sep 28, 2020 |
70.40 |
| Sep 25, 2020 |
76.63 |
| Sep 24, 2020 |
92.49 |
| Sep 23, 2020 |
74.59 |
| Sep 22, 2020 |
70.83 |
| Sep 21, 2020 |
70.00 |
| Sep 18, 2020 |
67.63 |
| Sep 17, 2020 |
68.48 |
| Sep 16, 2020 |
69.34 |
| Sep 15, 2020 |
67.62 |
| Sep 14, 2020 |
56.00 |
| Sep 11, 2020 |
54.85 |
| Sep 10, 2020 |
50.00 |
| Sep 9, 2020 |
51.24 |
| Sep 8, 2020 |
52.50 |
| Sep 4, 2020 |
50.00 |
| Sep 3, 2020 |
54.99 |
| Sep 2, 2020 |
58.00 |
| Sep 1, 2020 |
47.00 |
| Aug 31, 2020 |
47.01 |
| Aug 28, 2020 |
48.69 |
| Aug 27, 2020 |
48.00 |
| Aug 26, 2020 |
45.38 |
| Aug 25, 2020 |
47.89 |
| Aug 24, 2020 |
46.01 |
| Aug 21, 2020 |
49.00 |
| Aug 20, 2020 |
56.00 |
| Aug 19, 2020 |
61.60 |
| Aug 18, 2020 |
62.22 |
| Aug 17, 2020 |
63.40 |
| Aug 14, 2020 |
63.28 |
| Aug 13, 2020 |
66.40 |
| Aug 12, 2020 |
65.79 |
| Aug 11, 2020 |
68.19 |
| Aug 10, 2020 |
70.36 |
| Aug 7, 2020 |
73.62 |
| Aug 6, 2020 |
76.99 |
| Aug 5, 2020 |
77.20 |
| Aug 4, 2020 |
77.32 |
| Aug 3, 2020 |
77.25 |
| Jul 31, 2020 |
71.89 |
| Jul 30, 2020 |
73.69 |
| Jul 29, 2020 |
74.69 |
| Jul 28, 2020 |
73.42 |
| Jul 27, 2020 |
72.00 |
| Jul 24, 2020 |
70.50 |
| Jul 23, 2020 |
71.21 |
| Jul 22, 2020 |
74.00 |
| Jul 21, 2020 |
75.00 |
| Jul 20, 2020 |
74.11 |
| Jul 17, 2020 |
76.00 |
| Jul 16, 2020 |
78.01 |
| Jul 15, 2020 |
76.10 |
| Jul 14, 2020 |
77.00 |
| Jul 13, 2020 |
79.12 |
| Jul 10, 2020 |
76.09 |
| Jul 9, 2020 |
76.21 |
| Jul 8, 2020 |
76.99 |
| Jul 7, 2020 |
78.99 |
| Jul 6, 2020 |
88.50 |
| Jul 2, 2020 |
79.42 |
| Jul 1, 2020 |
78.00 |
| Jun 30, 2020 |
80.00 |
| Jun 29, 2020 |
65.99 |
| Jun 26, 2020 |
72.80 |
| Jun 25, 2020 |
76.85 |
| Jun 24, 2020 |
98.25 |
| Jun 23, 2020 |
61.80 |
| Jun 22, 2020 |
61.60 |
| Jun 19, 2020 |
65.00 |
| Jun 18, 2020 |
66.97 |
| Jun 17, 2020 |
74.00 |
| Jun 16, 2020 |
86.80 |
| Jun 15, 2020 |
115.00 |
| Jun 12, 2020 |
71.00 |
| Jun 11, 2020 |
71.02 |
| Jun 10, 2020 |
73.45 |
| Jun 9, 2020 |
73.01 |
| Jun 8, 2020 |
72.00 |
| Jun 5, 2020 |
69.05 |
| Jun 4, 2020 |
73.99 |
| Jun 3, 2020 |
60.79 |
| Jun 2, 2020 |
60.00 |
| Jun 1, 2020 |
58.01 |
| May 29, 2020 |
58.00 |
| May 28, 2020 |
61.00 |
| May 27, 2020 |
58.60 |
| May 26, 2020 |
61.00 |
| May 22, 2020 |
59.02 |
| May 21, 2020 |
61.20 |
| May 20, 2020 |
61.99 |
| May 19, 2020 |
58.99 |
| May 18, 2020 |
58.00 |
| May 15, 2020 |
61.00 |
| May 14, 2020 |
60.00 |
| May 13, 2020 |
57.70 |
| May 12, 2020 |
60.00 |
| May 11, 2020 |
62.00 |
| May 8, 2020 |
62.80 |
| May 7, 2020 |
58.10 |
| May 6, 2020 |
54.22 |
| May 5, 2020 |
56.23 |
| May 4, 2020 |
53.20 |
| May 1, 2020 |
51.54 |
| Apr 30, 2020 |
53.87 |
| Apr 29, 2020 |
55.00 |
| Apr 28, 2020 |
53.89 |
| Apr 27, 2020 |
52.71 |
| Apr 24, 2020 |
52.20 |
| Apr 23, 2020 |
53.23 |
| Apr 22, 2020 |
52.30 |
| Apr 21, 2020 |
52.70 |
| Apr 20, 2020 |
56.43 |
| Apr 17, 2020 |
46.00 |
| Apr 16, 2020 |
44.23 |
| Apr 15, 2020 |
45.99 |
| Apr 14, 2020 |
46.02 |
| Apr 13, 2020 |
44.40 |
| Apr 9, 2020 |
45.01 |
| Apr 8, 2020 |
45.50 |
| Apr 7, 2020 |
45.99 |
| Apr 6, 2020 |
45.00 |
| Apr 3, 2020 |
42.01 |
| Apr 2, 2020 |
41.78 |
| Apr 1, 2020 |
43.90 |
| Mar 31, 2020 |
48.99 |
| Mar 30, 2020 |
39.99 |
| Mar 27, 2020 |
43.01 |
| Mar 26, 2020 |
42.85 |
| Mar 25, 2020 |
41.12 |
| Mar 24, 2020 |
38.98 |
| Mar 23, 2020 |
40.95 |
| Mar 20, 2020 |
40.41 |
| Mar 19, 2020 |
40.17 |
| Mar 18, 2020 |
37.28 |
| Mar 17, 2020 |
42.34 |
| Mar 16, 2020 |
44.97 |
| Mar 13, 2020 |
41.00 |
| Mar 12, 2020 |
58.00 |
| Mar 11, 2020 |
63.87 |
| Mar 10, 2020 |
62.16 |
| Mar 9, 2020 |
59.51 |
| Mar 6, 2020 |
68.00 |
| Mar 5, 2020 |
70.00 |
| Mar 4, 2020 |
71.48 |
| Mar 3, 2020 |
72.00 |
| Mar 2, 2020 |
72.30 |
| Feb 28, 2020 |
72.00 |
| Feb 27, 2020 |
89.51 |
| Feb 26, 2020 |
92.05 |
| Feb 25, 2020 |
93.00 |
| Feb 24, 2020 |
94.00 |
| Feb 21, 2020 |
100.00 |
| Feb 20, 2020 |
94.00 |
| Feb 19, 2020 |
94.00 |
| Feb 18, 2020 |
95.50 |
| Feb 14, 2020 |
95.92 |
| Feb 13, 2020 |
99.90 |
| Feb 12, 2020 |
97.21 |
| Feb 11, 2020 |
97.00 |
| Feb 10, 2020 |
96.00 |
| Feb 7, 2020 |
97.03 |
| Feb 6, 2020 |
96.20 |
| Feb 5, 2020 |
95.16 |
| Feb 4, 2020 |
95.70 |
| Feb 3, 2020 |
93.50 |
| Jan 31, 2020 |
95.00 |
| Jan 30, 2020 |
94.09 |
| Jan 29, 2020 |
95.99 |
| Jan 28, 2020 |
95.00 |
| Jan 27, 2020 |
95.00 |
| Jan 24, 2020 |
97.21 |
| Jan 23, 2020 |
99.98 |
| Jan 22, 2020 |
101.98 |
| Jan 21, 2020 |
98.50 |
| Jan 17, 2020 |
101.00 |
| Jan 16, 2020 |
104.00 |
| Jan 15, 2020 |
106.00 |
| Jan 14, 2020 |
108.00 |
| Jan 13, 2020 |
117.40 |
| Jan 10, 2020 |
105.15 |
| Jan 9, 2020 |
104.98 |
| Jan 8, 2020 |
99.51 |
| Jan 7, 2020 |
101.00 |
| Jan 6, 2020 |
102.00 |
| Jan 3, 2020 |
109.00 |
| Jan 2, 2020 |
95.00 |
| Dec 31, 2019 |
91.20 |
| Dec 30, 2019 |
91.90 |
| Dec 27, 2019 |
92.29 |
| Dec 26, 2019 |
91.46 |
| Dec 24, 2019 |
91.01 |
| Dec 23, 2019 |
91.51 |
| Dec 20, 2019 |
91.68 |
| Dec 19, 2019 |
91.01 |
| Dec 18, 2019 |
92.98 |
| Dec 17, 2019 |
96.96 |
| Dec 16, 2019 |
96.01 |
| Dec 13, 2019 |
95.60 |
| Dec 12, 2019 |
97.00 |
| Dec 11, 2019 |
93.55 |
| Dec 10, 2019 |
92.61 |
| Dec 9, 2019 |
95.83 |
| Dec 6, 2019 |
95.73 |
| Dec 5, 2019 |
94.51 |
| Dec 4, 2019 |
91.99 |
| Dec 3, 2019 |
91.02 |
| Dec 2, 2019 |
93.75 |
| Nov 29, 2019 |
98.61 |
| Nov 27, 2019 |
99.99 |
| Nov 26, 2019 |
101.00 |
| Nov 25, 2019 |
100.02 |
| Nov 22, 2019 |
118.00 |
| Nov 21, 2019 |
87.23 |
| Nov 20, 2019 |
93.10 |
| Nov 19, 2019 |
93.00 |
| Nov 18, 2019 |
91.10 |
| Nov 15, 2019 |
89.59 |
| Nov 14, 2019 |
87.01 |
| Nov 13, 2019 |
92.52 |
| Nov 12, 2019 |
94.07 |
| Nov 11, 2019 |
97.01 |
| Nov 8, 2019 |
95.00 |
| Nov 7, 2019 |
95.01 |
| Nov 6, 2019 |
92.95 |
| Nov 5, 2019 |
93.98 |
| Nov 4, 2019 |
94.47 |
| Nov 1, 2019 |
97.00 |
| Oct 31, 2019 |
92.98 |
| Oct 30, 2019 |
97.69 |
| Oct 29, 2019 |
97.01 |
| Oct 28, 2019 |
107.00 |
| Oct 25, 2019 |
113.12 |
| Oct 24, 2019 |
93.77 |
| Oct 23, 2019 |
93.97 |
| Oct 22, 2019 |
95.00 |
| Oct 21, 2019 |
94.21 |
| Oct 18, 2019 |
92.00 |
| Oct 17, 2019 |
95.78 |
| Oct 16, 2019 |
93.31 |
| Oct 15, 2019 |
94.20 |
| Oct 14, 2019 |
96.15 |
| Oct 11, 2019 |
95.05 |
| Oct 10, 2019 |
90.56 |
| Oct 9, 2019 |
93.69 |
| Oct 8, 2019 |
94.35 |
| Oct 7, 2019 |
94.74 |
| Oct 4, 2019 |
90.51 |
| Oct 3, 2019 |
90.00 |
| Oct 2, 2019 |
92.00 |
| Oct 1, 2019 |
94.90 |
| Sep 30, 2019 |
95.00 |
| Sep 27, 2019 |
105.00 |
| Sep 26, 2019 |
102.00 |
| Sep 25, 2019 |
102.00 |
| Sep 24, 2019 |
102.50 |
| Sep 23, 2019 |
106.00 |
| Sep 20, 2019 |
110.00 |
| Sep 19, 2019 |
114.00 |
| Sep 18, 2019 |
115.00 |
| Sep 17, 2019 |
121.00 |
| Sep 16, 2019 |
114.50 |
| Sep 13, 2019 |
114.00 |
| Sep 12, 2019 |
111.00 |
| Sep 11, 2019 |
112.00 |
| Sep 10, 2019 |
111.00 |
| Sep 9, 2019 |
110.00 |
| Sep 6, 2019 |
105.00 |
| Sep 5, 2019 |
106.00 |
| Sep 4, 2019 |
108.00 |
| Sep 3, 2019 |
104.00 |
| Aug 30, 2019 |
108.00 |
| Aug 29, 2019 |
112.00 |
| Aug 28, 2019 |
111.00 |
| Aug 27, 2019 |
107.00 |
| Aug 26, 2019 |
112.00 |
| Aug 23, 2019 |
116.00 |
| Aug 22, 2019 |
117.68 |
| Aug 21, 2019 |
117.00 |
| Aug 20, 2019 |
110.00 |
| Aug 19, 2019 |
110.45 |
| Aug 16, 2019 |
105.00 |
| Aug 15, 2019 |
104.00 |
| Aug 14, 2019 |
103.00 |
| Aug 13, 2019 |
102.50 |
| Aug 12, 2019 |
99.00 |
| Aug 9, 2019 |
95.52 |
| Aug 8, 2019 |
93.00 |
| Aug 7, 2019 |
88.50 |
| Aug 6, 2019 |
90.00 |
| Aug 5, 2019 |
91.00 |
| Aug 2, 2019 |
94.86 |
| Aug 1, 2019 |
96.03 |
| Jul 31, 2019 |
91.10 |
| Jul 30, 2019 |
89.50 |
| Jul 29, 2019 |
102.00 |
| Jul 26, 2019 |
104.00 |
| Jul 25, 2019 |
109.00 |
| Jul 24, 2019 |
109.00 |
| Jul 23, 2019 |
106.00 |
| Jul 22, 2019 |
103.00 |
| Jul 19, 2019 |
109.00 |
| Jul 18, 2019 |
111.00 |
| Jul 17, 2019 |
115.00 |
| Jul 16, 2019 |
116.00 |
| Jul 15, 2019 |
118.69 |
| Jul 12, 2019 |
119.00 |
| Jul 11, 2019 |
122.00 |
| Jul 10, 2019 |
121.00 |
| Jul 9, 2019 |
120.00 |
| Jul 8, 2019 |
119.00 |
| Jul 5, 2019 |
122.00 |
| Jul 3, 2019 |
122.00 |
| Jul 2, 2019 |
118.00 |
| Jul 1, 2019 |
125.00 |
| Jun 28, 2019 |
125.00 |
| Jun 27, 2019 |
121.00 |
| Jun 26, 2019 |
132.50 |
| Jun 25, 2019 |
120.00 |
| Jun 24, 2019 |
115.00 |
| Jun 21, 2019 |
130.00 |
| Jun 20, 2019 |
130.00 |
| Jun 19, 2019 |
130.00 |
| Jun 18, 2019 |
132.90 |
| Jun 17, 2019 |
127.00 |
| Jun 14, 2019 |
125.00 |
| Jun 13, 2019 |
128.00 |
| Jun 12, 2019 |
125.00 |
| Jun 11, 2019 |
121.00 |
| Jun 10, 2019 |
120.00 |
| Jun 7, 2019 |
117.00 |
| Jun 6, 2019 |
117.00 |
| Jun 5, 2019 |
122.00 |
| Jun 4, 2019 |
124.00 |
| Jun 3, 2019 |
125.00 |
| May 31, 2019 |
129.69 |
| May 30, 2019 |
127.00 |
| May 29, 2019 |
129.00 |
| May 28, 2019 |
133.89 |
| May 24, 2019 |
123.33 |
| May 23, 2019 |
122.00 |
| May 22, 2019 |
130.00 |
| May 21, 2019 |
129.10 |
| May 20, 2019 |
128.00 |
| May 17, 2019 |
140.00 |
| May 16, 2019 |
142.00 |
| May 15, 2019 |
146.00 |
| May 14, 2019 |
142.00 |
| May 13, 2019 |
140.24 |
| May 10, 2019 |
137.00 |
| May 9, 2019 |
134.00 |
| May 8, 2019 |
147.00 |
| May 7, 2019 |
147.07 |
| May 6, 2019 |
160.01 |
| May 3, 2019 |
166.00 |
| May 2, 2019 |
165.00 |
| May 1, 2019 |
165.00 |
| Apr 30, 2019 |
169.00 |
| Apr 29, 2019 |
170.00 |
| Apr 26, 2019 |
175.00 |
| Apr 25, 2019 |
180.00 |
| Apr 24, 2019 |
183.00 |
| Apr 23, 2019 |
175.00 |
| Apr 22, 2019 |
174.00 |
| Apr 18, 2019 |
165.00 |
| Apr 17, 2019 |
168.30 |
| Apr 16, 2019 |
165.00 |
| Apr 15, 2019 |
186.00 |
| Apr 12, 2019 |
194.00 |
| Apr 11, 2019 |
201.00 |
| Apr 10, 2019 |
206.00 |
| Apr 9, 2019 |
192.00 |
| Apr 8, 2019 |
198.00 |
| Apr 5, 2019 |
211.00 |
| Apr 4, 2019 |
213.00 |
| Apr 3, 2019 |
221.00 |
| Apr 2, 2019 |
211.00 |
| Apr 1, 2019 |
194.00 |
| Mar 29, 2019 |
188.00 |
| Mar 28, 2019 |
205.00 |
| Mar 27, 2019 |
185.00 |
| Mar 26, 2019 |
178.00 |
| Mar 25, 2019 |
201.00 |
| Mar 22, 2019 |
252.00 |
| Mar 21, 2019 |
260.00 |
| Mar 20, 2019 |
244.00 |
| Mar 19, 2019 |
256.00 |
| Mar 18, 2019 |
203.00 |
| Mar 15, 2019 |
185.00 |
| Mar 14, 2019 |
175.00 |
| Mar 13, 2019 |
175.00 |
| Mar 12, 2019 |
161.00 |
| Mar 11, 2019 |
163.00 |
| Mar 8, 2019 |
153.00 |
| Mar 7, 2019 |
170.00 |
| Mar 6, 2019 |
181.00 |
| Mar 5, 2019 |
225.00 |
| Mar 4, 2019 |
195.00 |
| Mar 1, 2019 |
148.00 |
| Feb 28, 2019 |
147.00 |
| Feb 27, 2019 |
153.00 |
| Feb 26, 2019 |
156.00 |
| Feb 25, 2019 |
147.08 |
| Feb 22, 2019 |
135.00 |
| Feb 21, 2019 |
130.00 |
| Feb 20, 2019 |
132.00 |
| Feb 19, 2019 |
130.00 |
| Feb 15, 2019 |
127.00 |
| Feb 14, 2019 |
117.79 |
| Feb 13, 2019 |
116.65 |
| Feb 12, 2019 |
117.25 |
| Feb 11, 2019 |
115.00 |
| Feb 8, 2019 |
120.00 |
| Feb 7, 2019 |
121.99 |
| Feb 6, 2019 |
128.00 |
| Feb 5, 2019 |
124.08 |
| Feb 4, 2019 |
127.00 |
| Feb 1, 2019 |
135.00 |
| Jan 31, 2019 |
130.78 |
| Jan 30, 2019 |
135.00 |
| Jan 29, 2019 |
132.50 |
| Jan 28, 2019 |
123.00 |
| Jan 25, 2019 |
124.07 |
| Jan 24, 2019 |
122.00 |
| Jan 23, 2019 |
120.40 |
| Jan 22, 2019 |
123.00 |
| Jan 18, 2019 |
119.00 |
| Jan 17, 2019 |
127.99 |
| Jan 16, 2019 |
111.00 |
| Jan 15, 2019 |
115.00 |
| Jan 14, 2019 |
117.00 |
| Jan 11, 2019 |
109.00 |
| Jan 10, 2019 |
108.78 |
| Jan 9, 2019 |
107.00 |
| Jan 8, 2019 |
103.00 |
| Jan 7, 2019 |
107.00 |
| Jan 4, 2019 |
111.00 |
| Jan 3, 2019 |
114.44 |
| Jan 2, 2019 |
102.53 |
| Dec 31, 2018 |
103.00 |
| Dec 28, 2018 |
99.00 |
| Dec 27, 2018 |
107.00 |
| Dec 26, 2018 |
87.00 |
| Dec 24, 2018 |
88.00 |
| Dec 21, 2018 |
86.40 |
| Dec 20, 2018 |
100.00 |
| Dec 19, 2018 |
105.00 |
| Dec 18, 2018 |
109.00 |
| Dec 17, 2018 |
128.00 |
| Dec 14, 2018 |
132.00 |
| Dec 13, 2018 |
138.62 |
| Dec 12, 2018 |
133.00 |
| Dec 11, 2018 |
130.00 |
| Dec 10, 2018 |
128.00 |
| Dec 7, 2018 |
126.00 |
| Dec 6, 2018 |
129.00 |
| Dec 4, 2018 |
135.00 |
| Dec 3, 2018 |
148.00 |
| Nov 30, 2018 |
148.00 |
| Nov 29, 2018 |
145.82 |
| Nov 28, 2018 |
137.00 |
| Nov 27, 2018 |
137.00 |
| Nov 26, 2018 |
143.00 |
| Nov 23, 2018 |
159.00 |
| Nov 21, 2018 |
158.00 |
| Nov 20, 2018 |
163.99 |
| Nov 19, 2018 |
172.00 |
| Nov 16, 2018 |
177.00 |
| Nov 15, 2018 |
177.00 |
| Nov 14, 2018 |
171.00 |
| Nov 13, 2018 |
178.00 |
| Nov 12, 2018 |
168.82 |
| Nov 9, 2018 |
167.00 |
| Nov 8, 2018 |
192.00 |
| Nov 7, 2018 |
203.00 |
| Nov 6, 2018 |
207.00 |
| Nov 5, 2018 |
200.00 |
| Nov 2, 2018 |
200.00 |
| Nov 1, 2018 |
192.00 |
| Oct 31, 2018 |
185.00 |
| Oct 30, 2018 |
177.00 |
| Oct 29, 2018 |
178.00 |
| Oct 26, 2018 |
197.00 |
| Oct 25, 2018 |
194.00 |
| Oct 24, 2018 |
190.00 |
| Oct 23, 2018 |
243.00 |
| Oct 22, 2018 |
207.00 |
| Oct 19, 2018 |
260.00 |
| Oct 18, 2018 |
157.00 |
| Oct 17, 2018 |
134.00 |
| Oct 16, 2018 |
127.00 |
| Oct 15, 2018 |
133.00 |
| Oct 12, 2018 |
137.00 |
| Oct 11, 2018 |
121.00 |
| Oct 10, 2018 |
127.64 |
| Oct 9, 2018 |
136.00 |
| Oct 8, 2018 |
137.00 |
| Oct 5, 2018 |
125.00 |
| Oct 4, 2018 |
126.90 |
| Oct 3, 2018 |
131.00 |
| Oct 2, 2018 |
121.00 |
| Oct 1, 2018 |
140.00 |
| Sep 28, 2018 |
154.05 |
| Sep 27, 2018 |
158.00 |
| Sep 26, 2018 |
182.00 |
| Sep 25, 2018 |
190.95 |
| Sep 24, 2018 |
198.00 |
| Sep 21, 2018 |
178.00 |
| Sep 20, 2018 |
171.01 |
| Sep 19, 2018 |
168.00 |
| Sep 18, 2018 |
159.00 |
| Sep 17, 2018 |
150.00 |
| Sep 14, 2018 |
147.00 |
| Sep 13, 2018 |
138.00 |
| Sep 12, 2018 |
137.74 |
| Sep 11, 2018 |
127.00 |
| Sep 10, 2018 |
124.00 |
| Sep 7, 2018 |
113.01 |
| Sep 6, 2018 |
112.00 |
| Sep 5, 2018 |
125.00 |
| Sep 4, 2018 |
153.00 |
| Aug 31, 2018 |
108.00 |
| Aug 30, 2018 |
97.25 |
| Aug 29, 2018 |
102.00 |
| Aug 28, 2018 |
98.00 |
| Aug 27, 2018 |
95.00 |
| Aug 24, 2018 |
94.80 |
| Aug 23, 2018 |
91.00 |
| Aug 22, 2018 |
94.00 |
| Aug 21, 2018 |
91.50 |
| Aug 20, 2018 |
90.00 |
| Aug 17, 2018 |
91.50 |
| Aug 16, 2018 |
94.00 |
| Aug 15, 2018 |
94.00 |
| Aug 14, 2018 |
93.21 |
| Aug 13, 2018 |
99.00 |
| Aug 10, 2018 |
92.00 |
| Aug 9, 2018 |
92.24 |
| Aug 8, 2018 |
88.80 |
| Aug 7, 2018 |
89.79 |
| Aug 6, 2018 |
89.78 |
| Aug 3, 2018 |
90.00 |
| Aug 2, 2018 |
90.04 |
| Aug 1, 2018 |
87.27 |
| Jul 31, 2018 |
99.59 |
| Jul 30, 2018 |
101.00 |
| Jul 27, 2018 |
100.00 |
| Jul 26, 2018 |
102.22 |
| Jul 25, 2018 |
107.00 |
| Jul 24, 2018 |
103.00 |
| Jul 23, 2018 |
105.00 |
| Jul 20, 2018 |
101.00 |
| Jul 19, 2018 |
103.01 |
| Jul 18, 2018 |
103.00 |
| Jul 17, 2018 |
108.73 |
| Jul 16, 2018 |
103.83 |
| Jul 13, 2018 |
107.00 |
| Jul 12, 2018 |
105.00 |
| Jul 11, 2018 |
111.00 |
| Jul 10, 2018 |
101.99 |
| Jul 9, 2018 |
101.00 |
| Jul 6, 2018 |
104.00 |
| Jul 5, 2018 |
102.00 |
| Jul 3, 2018 |
102.00 |
| Jul 2, 2018 |
102.00 |
| Jun 29, 2018 |
101.00 |
| Jun 28, 2018 |
104.71 |
| Jun 27, 2018 |
106.00 |
| Jun 26, 2018 |
106.69 |
| Jun 25, 2018 |
104.00 |
| Jun 22, 2018 |
107.00 |
| Jun 21, 2018 |
105.00 |
| Jun 20, 2018 |
106.10 |
| Jun 19, 2018 |
108.00 |
| Jun 18, 2018 |
109.95 |
| Jun 15, 2018 |
108.00 |
| Jun 14, 2018 |
109.00 |
| Jun 13, 2018 |
111.00 |
| Jun 12, 2018 |
110.06 |
| Jun 11, 2018 |
113.00 |
| Jun 8, 2018 |
110.00 |
| Jun 7, 2018 |
124.00 |
| Jun 6, 2018 |
126.00 |
| Jun 5, 2018 |
103.00 |
| Jun 4, 2018 |
106.00 |
| Jun 1, 2018 |
107.00 |
| May 31, 2018 |
112.00 |
| May 30, 2018 |
114.00 |
| May 29, 2018 |
111.00 |
| May 25, 2018 |
118.00 |
| May 24, 2018 |
115.00 |
| May 23, 2018 |
123.90 |
| May 22, 2018 |
127.00 |
| May 21, 2018 |
128.00 |
| May 18, 2018 |
130.00 |
| May 17, 2018 |
133.67 |
| May 16, 2018 |
138.00 |
| May 15, 2018 |
129.00 |
| May 14, 2018 |
136.00 |
| May 11, 2018 |
136.00 |
| May 10, 2018 |
154.00 |
| May 9, 2018 |
156.00 |
| May 8, 2018 |
110.10 |
| May 7, 2018 |
116.27 |
| May 4, 2018 |
120.00 |
| May 3, 2018 |
120.12 |
| May 2, 2018 |
122.73 |
| May 1, 2018 |
103.56 |
| Apr 30, 2018 |
105.00 |
| Apr 27, 2018 |
111.18 |
| Apr 26, 2018 |
111.60 |
| Apr 25, 2018 |
125.97 |
| Apr 24, 2018 |
121.50 |
| Apr 23, 2018 |
140.40 |
| Apr 20, 2018 |
138.91 |
| Apr 19, 2018 |
150.00 |
| Apr 18, 2018 |
140.73 |
| Apr 17, 2018 |
146.94 |
| Apr 16, 2018 |
144.36 |
| Apr 13, 2018 |
162.15 |
| Apr 12, 2018 |
156.00 |
| Apr 11, 2018 |
150.60 |
| Apr 10, 2018 |
153.00 |
| Apr 9, 2018 |
146.28 |
| Apr 6, 2018 |
141.06 |
| Apr 5, 2018 |
143.40 |
| Apr 4, 2018 |
150.09 |
| Apr 3, 2018 |
138.90 |
| Apr 2, 2018 |
141.00 |
| Mar 29, 2018 |
149.97 |
| Mar 28, 2018 |
142.50 |
| Mar 27, 2018 |
159.06 |
| Mar 26, 2018 |
168.36 |
| Mar 23, 2018 |
179.31 |
| Mar 22, 2018 |
201.00 |
| Mar 21, 2018 |
203.07 |
| Mar 20, 2018 |
203.46 |
| Mar 19, 2018 |
201.87 |
| Mar 16, 2018 |
201.30 |
| Mar 15, 2018 |
206.97 |
| Mar 14, 2018 |
200.97 |
| Mar 13, 2018 |
207.00 |
| Mar 12, 2018 |
213.06 |
| Mar 9, 2018 |
211.56 |
| Mar 8, 2018 |
211.80 |
| Mar 7, 2018 |
209.97 |
| Mar 6, 2018 |
208.50 |
| Mar 5, 2018 |
199.53 |
| Mar 2, 2018 |
195.75 |
| Mar 1, 2018 |
196.50 |
| Feb 28, 2018 |
196.59 |
| Feb 27, 2018 |
201.00 |
| Feb 26, 2018 |
210.00 |
| Feb 23, 2018 |
210.27 |
| Feb 22, 2018 |
208.50 |
| Feb 21, 2018 |
211.80 |
| Feb 20, 2018 |
213.00 |
| Feb 16, 2018 |
213.00 |
| Feb 15, 2018 |
233.97 |
| Feb 14, 2018 |
224.70 |
| Feb 13, 2018 |
213.00 |
| Feb 12, 2018 |
210.15 |
| Feb 9, 2018 |
197.10 |
| Feb 8, 2018 |
204.18 |
| Feb 7, 2018 |
213.03 |
| Feb 6, 2018 |
211.26 |
| Feb 5, 2018 |
219.00 |
| Feb 2, 2018 |
241.53 |
| Feb 1, 2018 |
274.50 |
| Jan 31, 2018 |
243.30 |
| Jan 30, 2018 |
255.00 |
| Jan 29, 2018 |
276.00 |
| Jan 26, 2018 |
282.00 |
| Jan 25, 2018 |
267.00 |
| Jan 24, 2018 |
276.00 |
| Jan 23, 2018 |
278.94 |
| Jan 22, 2018 |
290.97 |
| Jan 19, 2018 |
324.00 |
| Jan 18, 2018 |
339.00 |
| Jan 17, 2018 |
354.00 |
| Jan 16, 2018 |
354.00 |
| Jan 12, 2018 |
300.00 |
| Jan 11, 2018 |
333.00 |
| Jan 10, 2018 |
254.94 |
| Jan 9, 2018 |
234.30 |
| Jan 8, 2018 |
210.00 |
| Jan 5, 2018 |
223.95 |
| Jan 4, 2018 |
210.00 |
| Jan 3, 2018 |
184.80 |
| Jan 2, 2018 |
186.00 |
| Dec 29, 2017 |
192.03 |
| Dec 28, 2017 |
203.58 |
| Dec 27, 2017 |
206.61 |
| Dec 26, 2017 |
207.00 |
| Dec 22, 2017 |
207.00 |
| Dec 21, 2017 |
209.79 |
| Dec 20, 2017 |
214.92 |
| Dec 19, 2017 |
204.00 |
| Dec 18, 2017 |
201.03 |
| Dec 15, 2017 |
199.05 |
| Dec 14, 2017 |
196.50 |
| Dec 13, 2017 |
199.50 |
| Dec 12, 2017 |
204.00 |
| Dec 11, 2017 |
209.94 |
| Dec 8, 2017 |
207.15 |
| Dec 7, 2017 |
205.47 |
| Dec 6, 2017 |
210.00 |
| Dec 5, 2017 |
210.03 |
| Dec 4, 2017 |
210.03 |
| Dec 1, 2017 |
213.00 |
| Nov 30, 2017 |
225.00 |
| Nov 29, 2017 |
207.15 |
| Nov 28, 2017 |
213.00 |
| Nov 27, 2017 |
217.53 |
| Nov 24, 2017 |
222.03 |
| Nov 22, 2017 |
226.35 |
| Nov 21, 2017 |
228.00 |
| Nov 20, 2017 |
225.00 |
| Nov 17, 2017 |
224.67 |
| Nov 16, 2017 |
219.00 |
| Nov 15, 2017 |
225.00 |
| Nov 14, 2017 |
219.33 |
| Nov 13, 2017 |
224.97 |
| Nov 10, 2017 |
228.00 |
| Nov 9, 2017 |
236.94 |
| Nov 8, 2017 |
233.31 |
| Nov 7, 2017 |
222.00 |
| Nov 6, 2017 |
222.75 |
| Nov 3, 2017 |
216.66 |
| Nov 2, 2017 |
247.53 |
| Nov 1, 2017 |
268.50 |
| Oct 31, 2017 |
268.47 |
| Oct 30, 2017 |
267.57 |
| Oct 27, 2017 |
267.57 |
| Oct 26, 2017 |
267.03 |
| Oct 25, 2017 |
273.00 |
| Oct 24, 2017 |
279.06 |
| Oct 23, 2017 |
288.00 |
| Oct 20, 2017 |
288.00 |
| Oct 19, 2017 |
282.99 |
| Oct 18, 2017 |
297.00 |
| Oct 17, 2017 |
294.00 |
| Oct 16, 2017 |
296.67 |
| Oct 13, 2017 |
297.00 |
| Oct 12, 2017 |
300.00 |
| Oct 11, 2017 |
296.97 |
| Oct 10, 2017 |
297.00 |
| Oct 9, 2017 |
299.97 |
| Oct 6, 2017 |
315.00 |
| Oct 5, 2017 |
284.97 |
| Oct 4, 2017 |
285.75 |
| Oct 3, 2017 |
285.03 |
| Oct 2, 2017 |
291.00 |
| Sep 29, 2017 |
288.00 |
| Sep 28, 2017 |
291.00 |
| Sep 27, 2017 |
289.41 |
| Sep 26, 2017 |
285.48 |
| Sep 25, 2017 |
276.00 |
| Sep 21, 2017 |
276.57 |
| Sep 20, 2017 |
285.00 |
| Sep 19, 2017 |
276.06 |
| Sep 18, 2017 |
279.00 |
| Sep 15, 2017 |
285.30 |
| Sep 14, 2017 |
290.70 |
| Sep 13, 2017 |
293.97 |
| Sep 12, 2017 |
294.00 |
| Sep 11, 2017 |
274.53 |
| Sep 8, 2017 |
276.03 |
| Sep 7, 2017 |
285.33 |
| Sep 6, 2017 |
286.29 |
| Sep 5, 2017 |
293.40 |
| Sep 1, 2017 |
288.63 |
| Aug 31, 2017 |
293.70 |
| Aug 30, 2017 |
294.03 |
| Aug 29, 2017 |
294.09 |
| Aug 28, 2017 |
300.60 |
| Aug 25, 2017 |
297.48 |
| Aug 24, 2017 |
294.24 |
| Aug 23, 2017 |
294.00 |
| Aug 22, 2017 |
297.00 |
| Aug 21, 2017 |
299.97 |
| Aug 18, 2017 |
299.79 |
| Aug 17, 2017 |
298.35 |
| Aug 16, 2017 |
285.00 |
| Aug 15, 2017 |
291.69 |
| Aug 14, 2017 |
297.00 |
| Aug 11, 2017 |
300.00 |
| Aug 10, 2017 |
303.00 |
| Aug 9, 2017 |
306.00 |
| Aug 8, 2017 |
322.59 |
| Aug 7, 2017 |
321.03 |
| Aug 4, 2017 |
321.00 |
| Aug 3, 2017 |
327.00 |
| Aug 2, 2017 |
330.00 |
| Aug 1, 2017 |
339.00 |
| Jul 31, 2017 |
339.00 |
| Jul 28, 2017 |
360.00 |
| Jul 27, 2017 |
357.00 |
| Jul 26, 2017 |
351.00 |
| Jul 25, 2017 |
351.00 |
| Jul 24, 2017 |
366.00 |
| Jul 21, 2017 |
354.00 |
| Jul 20, 2017 |
360.00 |
| Jul 19, 2017 |
351.00 |
| Jul 18, 2017 |
360.00 |
| Jul 17, 2017 |
360.00 |
| Jul 14, 2017 |
348.00 |
| Jul 13, 2017 |
321.00 |
| Jul 12, 2017 |
303.00 |
| Jul 11, 2017 |
300.84 |
| Jul 10, 2017 |
309.00 |
| Jul 7, 2017 |
324.00 |
| Jul 6, 2017 |
330.00 |
| Jul 5, 2017 |
339.00 |
| Jul 3, 2017 |
351.00 |
| Jun 30, 2017 |
348.00 |
| Jun 29, 2017 |
363.00 |
| Jun 28, 2017 |
342.84 |
| Jun 27, 2017 |
345.00 |
| Jun 26, 2017 |
360.00 |
| Jun 23, 2017 |
339.30 |
| Jun 22, 2017 |
347.97 |
| Jun 21, 2017 |
342.54 |
| Jun 20, 2017 |
351.03 |
| Jun 19, 2017 |
372.00 |
| Jun 16, 2017 |
353.67 |
| Jun 15, 2017 |
318.00 |
| Jun 14, 2017 |
303.09 |
| Jun 13, 2017 |
306.00 |
| Jun 12, 2017 |
311.97 |
| Jun 9, 2017 |
288.00 |
| Jun 8, 2017 |
312.00 |
| Jun 7, 2017 |
267.03 |
| Jun 6, 2017 |
267.00 |
| Jun 5, 2017 |
273.72 |
| Jun 2, 2017 |
273.00 |
| Jun 1, 2017 |
285.00 |
| May 31, 2017 |
273.00 |
| May 30, 2017 |
270.00 |
| May 26, 2017 |
267.03 |
| May 25, 2017 |
270.00 |
| May 24, 2017 |
295.74 |
| May 23, 2017 |
297.00 |
| May 22, 2017 |
294.00 |
| May 19, 2017 |
283.71 |
| May 18, 2017 |
288.00 |
| May 17, 2017 |
291.00 |
| May 16, 2017 |
306.00 |
| May 15, 2017 |
298.50 |
| May 12, 2017 |
303.00 |
| May 11, 2017 |
300.00 |
| May 10, 2017 |
300.00 |
| May 9, 2017 |
300.00 |
| May 8, 2017 |
309.00 |
| May 5, 2017 |
309.00 |
| May 4, 2017 |
321.00 |
| May 3, 2017 |
324.00 |
| May 2, 2017 |
329.31 |
| May 1, 2017 |
327.00 |
| Apr 28, 2017 |
312.00 |
| Apr 27, 2017 |
318.00 |
| Apr 26, 2017 |
321.00 |
| Apr 25, 2017 |
318.00 |
| Apr 24, 2017 |
336.00 |
| Apr 21, 2017 |
336.00 |
| Apr 20, 2017 |
330.00 |
| Apr 19, 2017 |
331.80 |
| Apr 18, 2017 |
324.00 |
| Apr 17, 2017 |
324.00 |
| Apr 13, 2017 |
363.00 |
| Apr 12, 2017 |
354.00 |
| Apr 11, 2017 |
360.00 |
| Apr 10, 2017 |
334.35 |
| Apr 7, 2017 |
312.00 |
| Apr 6, 2017 |
283.50 |
| Apr 5, 2017 |
300.03 |
| Apr 4, 2017 |
312.00 |
| Apr 3, 2017 |
306.03 |
| Mar 31, 2017 |
309.00 |
| Mar 30, 2017 |
309.00 |
| Mar 29, 2017 |
315.00 |
| Mar 28, 2017 |
320.97 |
| Mar 27, 2017 |
300.03 |
| Mar 24, 2017 |
315.00 |
| Mar 23, 2017 |
312.00 |
| Mar 22, 2017 |
312.00 |
| Mar 21, 2017 |
315.00 |
| Mar 20, 2017 |
306.00 |
| Mar 17, 2017 |
309.00 |
| Mar 16, 2017 |
312.66 |
| Mar 15, 2017 |
303.00 |
| Mar 14, 2017 |
309.00 |
| Mar 13, 2017 |
309.00 |
| Mar 10, 2017 |
312.00 |
| Mar 9, 2017 |
306.00 |
| Mar 8, 2017 |
315.03 |
| Mar 7, 2017 |
315.00 |
| Mar 6, 2017 |
317.97 |
| Mar 3, 2017 |
315.03 |
| Mar 2, 2017 |
318.00 |
| Mar 1, 2017 |
321.00 |
| Feb 28, 2017 |
309.00 |
| Feb 27, 2017 |
309.00 |
| Feb 24, 2017 |
309.00 |
| Feb 23, 2017 |
315.00 |
| Feb 22, 2017 |
312.00 |
| Feb 21, 2017 |
336.00 |
| Feb 17, 2017 |
315.00 |
| Feb 16, 2017 |
315.00 |
| Feb 15, 2017 |
315.00 |
| Feb 14, 2017 |
315.00 |
| Feb 13, 2017 |
312.00 |
| Feb 10, 2017 |
295.41 |
| Feb 9, 2017 |
312.00 |
| Feb 8, 2017 |
325.20 |
| Feb 7, 2017 |
339.00 |
| Feb 6, 2017 |
345.00 |
| Feb 3, 2017 |
342.00 |
| Feb 2, 2017 |
345.00 |
| Feb 1, 2017 |
300.00 |
| Jan 31, 2017 |
315.00 |
| Jan 30, 2017 |
345.00 |
| Jan 27, 2017 |
336.00 |
| Jan 26, 2017 |
351.00 |
| Jan 25, 2017 |
357.00 |
| Jan 24, 2017 |
342.00 |
| Jan 23, 2017 |
366.00 |
| Jan 20, 2017 |
366.00 |
| Jan 19, 2017 |
357.00 |
| Jan 18, 2017 |
351.00 |
| Jan 17, 2017 |
360.00 |
| Jan 13, 2017 |
342.00 |
| Jan 12, 2017 |
345.00 |
| Jan 11, 2017 |
346.92 |
| Jan 10, 2017 |
342.00 |
| Jan 9, 2017 |
354.00 |
| Jan 6, 2017 |
369.00 |
| Jan 5, 2017 |
357.00 |
| Jan 4, 2017 |
363.00 |
| Jan 3, 2017 |
375.00 |
| Dec 30, 2016 |
375.00 |
| Dec 29, 2016 |
369.03 |
| Dec 28, 2016 |
370.50 |
| Dec 27, 2016 |
378.60 |
| Dec 23, 2016 |
378.00 |
| Dec 22, 2016 |
375.00 |
| Dec 21, 2016 |
375.00 |
| Dec 20, 2016 |
372.96 |
| Dec 19, 2016 |
378.00 |
| Dec 16, 2016 |
372.00 |
| Dec 15, 2016 |
378.00 |
| Dec 14, 2016 |
381.00 |
| Dec 13, 2016 |
387.00 |
| Dec 12, 2016 |
384.00 |
| Dec 9, 2016 |
396.33 |
| Dec 8, 2016 |
396.00 |
| Dec 7, 2016 |
408.00 |
| Dec 6, 2016 |
405.00 |
| Dec 5, 2016 |
402.00 |
| Dec 2, 2016 |
402.00 |
| Dec 1, 2016 |
402.00 |
| Nov 30, 2016 |
435.00 |
| Nov 29, 2016 |
390.00 |
| Nov 28, 2016 |
381.00 |
| Nov 25, 2016 |
390.00 |
| Nov 23, 2016 |
402.00 |
| Nov 22, 2016 |
411.00 |
| Nov 21, 2016 |
432.00 |
| Nov 18, 2016 |
450.00 |
| Nov 17, 2016 |
435.00 |
| Nov 16, 2016 |
366.00 |
| Nov 15, 2016 |
384.00 |
| Nov 14, 2016 |
386.97 |
| Nov 11, 2016 |
372.00 |
| Nov 10, 2016 |
375.00 |
| Nov 9, 2016 |
402.00 |
| Nov 8, 2016 |
432.00 |
| Nov 7, 2016 |
417.00 |
| Nov 4, 2016 |
414.00 |
| Nov 3, 2016 |
420.00 |
| Nov 2, 2016 |
417.00 |
| Nov 1, 2016 |
468.00 |
| Oct 31, 2016 |
484.50 |
| Oct 28, 2016 |
486.00 |
| Oct 27, 2016 |
483.00 |
| Oct 26, 2016 |
468.00 |
| Oct 25, 2016 |
486.00 |
| Oct 24, 2016 |
498.00 |
| Oct 21, 2016 |
498.00 |
| Oct 19, 2016 |
504.00 |
| Oct 18, 2016 |
504.00 |
| Oct 17, 2016 |
510.00 |
| Oct 14, 2016 |
510.00 |
| Oct 13, 2016 |
516.00 |
| Oct 11, 2016 |
516.00 |
| Oct 10, 2016 |
519.00 |
| Oct 7, 2016 |
516.63 |
| Oct 6, 2016 |
522.00 |
| Oct 5, 2016 |
516.00 |
| Oct 4, 2016 |
522.00 |
| Oct 3, 2016 |
549.00 |
| Sep 30, 2016 |
549.00 |
| Sep 29, 2016 |
536.67 |
| Sep 28, 2016 |
539.67 |
| Sep 26, 2016 |
540.00 |
| Sep 23, 2016 |
546.00 |
| Sep 22, 2016 |
520.98 |
| Sep 21, 2016 |
536.40 |
| Sep 20, 2016 |
519.00 |
| Sep 19, 2016 |
533.13 |
| Sep 16, 2016 |
537.00 |
| Sep 14, 2016 |
536.97 |
| Sep 13, 2016 |
516.00 |
| Sep 12, 2016 |
516.00 |
| Sep 9, 2016 |
507.00 |
| Sep 8, 2016 |
516.00 |
| Sep 7, 2016 |
528.00 |
| Sep 6, 2016 |
540.00 |
| Sep 2, 2016 |
549.03 |
| Sep 1, 2016 |
540.00 |
| Aug 31, 2016 |
546.00 |
| Aug 29, 2016 |
537.00 |
| Aug 26, 2016 |
561.00 |
| Aug 25, 2016 |
531.00 |
| Aug 24, 2016 |
549.00 |
| Aug 23, 2016 |
585.00 |
| Aug 22, 2016 |
567.00 |
| Aug 19, 2016 |
528.00 |
| Aug 18, 2016 |
456.00 |
| Aug 17, 2016 |
468.00 |
| Aug 16, 2016 |
495.00 |
| Aug 15, 2016 |
525.00 |
| Aug 12, 2016 |
540.00 |
| Aug 11, 2016 |
543.00 |
| Aug 10, 2016 |
552.00 |
| Aug 9, 2016 |
576.00 |
| Aug 8, 2016 |
570.00 |
| Aug 5, 2016 |
558.60 |
| Aug 4, 2016 |
561.00 |
| Aug 3, 2016 |
552.00 |
| Aug 2, 2016 |
564.00 |
| Aug 1, 2016 |
570.00 |
| Jul 29, 2016 |
600.00 |
| Jul 28, 2016 |
582.00 |
| Jul 27, 2016 |
624.00 |
| Jul 26, 2016 |
603.00 |
| Jul 25, 2016 |
591.00 |
| Jul 22, 2016 |
537.00 |
| Jul 21, 2016 |
498.00 |
| Jul 20, 2016 |
516.00 |
| Jul 19, 2016 |
507.00 |
| Jul 18, 2016 |
516.00 |
| Jul 15, 2016 |
474.00 |
| Jul 13, 2016 |
474.00 |
| Jul 12, 2016 |
492.00 |
| Jul 11, 2016 |
483.00 |
| Jul 8, 2016 |
473.97 |
| Jul 7, 2016 |
444.00 |
| Jul 6, 2016 |
507.00 |
| Jul 5, 2016 |
498.00 |
| Jul 1, 2016 |
525.00 |
| Jun 30, 2016 |
510.00 |
| Jun 29, 2016 |
531.00 |
| Jun 28, 2016 |
509.97 |
| Jun 27, 2016 |
516.00 |
| Jun 24, 2016 |
522.00 |
| Jun 23, 2016 |
522.00 |
| Jun 22, 2016 |
528.00 |
| Jun 21, 2016 |
540.00 |
| Jun 20, 2016 |
531.00 |
| Jun 17, 2016 |
525.03 |
| Jun 16, 2016 |
525.00 |
| Jun 15, 2016 |
528.00 |
| Jun 14, 2016 |
522.00 |
| Jun 13, 2016 |
531.00 |
| Jun 10, 2016 |
540.00 |
| Jun 9, 2016 |
567.00 |
| Jun 8, 2016 |
579.00 |
| Jun 7, 2016 |
576.00 |
| Jun 6, 2016 |
597.00 |
| Jun 3, 2016 |
591.96 |
| Jun 2, 2016 |
621.00 |
| Jun 1, 2016 |
597.03 |
| May 31, 2016 |
594.03 |
| May 27, 2016 |
594.00 |
| May 26, 2016 |
594.00 |
| May 25, 2016 |
573.00 |
| May 24, 2016 |
597.00 |
| May 23, 2016 |
597.00 |
| May 20, 2016 |
585.00 |
| May 19, 2016 |
591.00 |
| May 18, 2016 |
600.00 |
| May 17, 2016 |
600.00 |
| May 16, 2016 |
624.00 |
| May 13, 2016 |
621.00 |
| May 12, 2016 |
600.00 |
| May 11, 2016 |
615.00 |
| May 10, 2016 |
618.00 |
| May 9, 2016 |
627.00 |
| May 6, 2016 |
633.00 |
| May 5, 2016 |
651.00 |
| May 4, 2016 |
654.00 |
| May 3, 2016 |
681.00 |
| May 2, 2016 |
693.00 |
| Apr 29, 2016 |
702.00 |
| Apr 28, 2016 |
690.00 |
| Apr 27, 2016 |
681.00 |
| Apr 26, 2016 |
689.97 |
| Apr 25, 2016 |
699.00 |
| Apr 22, 2016 |
678.00 |
| Apr 21, 2016 |
702.00 |
| Apr 20, 2016 |
714.00 |
| Apr 19, 2016 |
714.00 |
| Apr 18, 2016 |
708.00 |
| Apr 15, 2016 |
693.00 |
| Apr 14, 2016 |
693.00 |
| Apr 13, 2016 |
696.00 |
| Apr 12, 2016 |
735.00 |
| Apr 11, 2016 |
690.00 |
| Apr 8, 2016 |
684.00 |
| Apr 7, 2016 |
699.00 |
| Apr 6, 2016 |
711.00 |
| Apr 5, 2016 |
699.00 |
| Apr 4, 2016 |
687.00 |
| Apr 1, 2016 |
738.00 |
| Mar 31, 2016 |
753.00 |
| Mar 30, 2016 |
750.00 |
| Mar 29, 2016 |
744.00 |
| Mar 28, 2016 |
732.00 |
| Mar 24, 2016 |
723.00 |
| Mar 23, 2016 |
699.00 |
| Mar 22, 2016 |
666.00 |
| Mar 21, 2016 |
672.00 |
| Mar 18, 2016 |
735.00 |
| Mar 17, 2016 |
711.00 |
| Mar 16, 2016 |
702.00 |
| Mar 15, 2016 |
681.00 |
| Mar 14, 2016 |
681.00 |
| Mar 11, 2016 |
756.00 |
| Mar 10, 2016 |
762.00 |
| Mar 9, 2016 |
681.00 |
| Mar 8, 2016 |
660.00 |
| Mar 7, 2016 |
672.00 |
| Mar 4, 2016 |
680.88 |
| Mar 3, 2016 |
675.00 |
| Mar 2, 2016 |
663.00 |
| Mar 1, 2016 |
660.00 |
| Feb 29, 2016 |
654.00 |
| Feb 26, 2016 |
609.00 |
| Feb 25, 2016 |
617.67 |
| Feb 24, 2016 |
609.00 |
| Feb 23, 2016 |
615.00 |
| Feb 22, 2016 |
645.00 |
| Feb 19, 2016 |
648.00 |
| Feb 18, 2016 |
642.00 |
| Feb 17, 2016 |
678.00 |
| Feb 16, 2016 |
621.00 |
| Feb 12, 2016 |
543.00 |
| Feb 11, 2016 |
684.00 |
| Feb 10, 2016 |
687.00 |
| Feb 9, 2016 |
680.97 |
| Feb 8, 2016 |
669.00 |
| Feb 5, 2016 |
759.00 |
| Feb 4, 2016 |
813.00 |
| Feb 3, 2016 |
726.00 |
| Feb 2, 2016 |
684.00 |
| Feb 1, 2016 |
685.56 |
| Jan 29, 2016 |
669.00 |
| Jan 28, 2016 |
657.00 |
| Jan 27, 2016 |
657.00 |
| Jan 26, 2016 |
678.00 |
| Jan 25, 2016 |
666.00 |
| Jan 22, 2016 |
684.00 |
| Jan 21, 2016 |
702.00 |
| Jan 20, 2016 |
681.00 |
| Jan 19, 2016 |
681.00 |
| Jan 15, 2016 |
828.00 |
| Jan 14, 2016 |
840.00 |
| Jan 13, 2016 |
831.00 |
| Jan 12, 2016 |
837.00 |
| Jan 11, 2016 |
804.00 |
| Jan 8, 2016 |
795.00 |
| Jan 7, 2016 |
792.00 |
| Jan 6, 2016 |
828.00 |
| Jan 5, 2016 |
876.00 |
| Jan 4, 2016 |
876.00 |
| Dec 31, 2015 |
945.00 |
| Dec 30, 2015 |
924.00 |
| Dec 29, 2015 |
900.00 |
| Dec 28, 2015 |
1,005.00 |
| Dec 24, 2015 |
1,065.00 |
| Dec 23, 2015 |
1,056.00 |
| Dec 22, 2015 |
1,104.00 |
| Dec 21, 2015 |
1,095.00 |
| Dec 18, 2015 |
1,065.00 |
| Dec 17, 2015 |
1,095.00 |
| Dec 16, 2015 |
1,080.00 |
| Dec 15, 2015 |
1,112.67 |
| Dec 14, 2015 |
1,116.00 |
| Dec 11, 2015 |
1,130.67 |
| Dec 10, 2015 |
1,116.00 |
| Dec 9, 2015 |
1,155.00 |
| Dec 8, 2015 |
1,167.00 |
| Dec 7, 2015 |
1,191.00 |
| Dec 4, 2015 |
1,164.00 |
| Dec 3, 2015 |
1,171.50 |
| Dec 2, 2015 |
1,086.00 |
| Dec 1, 2015 |
1,047.00 |
| Nov 30, 2015 |
1,185.00 |
| Nov 27, 2015 |
1,287.00 |
| Nov 25, 2015 |
1,047.00 |
| Nov 24, 2015 |
870.00 |
| Nov 23, 2015 |
711.00 |
| Nov 20, 2015 |
627.00 |
| Nov 19, 2015 |
599.85 |
| Nov 18, 2015 |
603.00 |
| Nov 17, 2015 |
698.97 |
| Nov 16, 2015 |
616.80 |
| Nov 13, 2015 |
591.00 |
| Nov 12, 2015 |
537.00 |
| Nov 11, 2015 |
567.00 |
| Nov 10, 2015 |
480.00 |
| Nov 9, 2015 |
477.00 |
| Nov 6, 2015 |
459.00 |
| Nov 5, 2015 |
471.00 |
| Nov 4, 2015 |
486.00 |
| Nov 3, 2015 |
495.00 |
| Nov 2, 2015 |
450.00 |
| Oct 30, 2015 |
443.67 |
| Oct 29, 2015 |
435.00 |
| Oct 28, 2015 |
399.00 |
| Oct 27, 2015 |
384.00 |
| Oct 26, 2015 |
357.00 |
| Oct 23, 2015 |
327.00 |
| Oct 22, 2015 |
324.00 |
| Oct 21, 2015 |
318.00 |
| Oct 20, 2015 |
303.00 |
| Oct 19, 2015 |
306.00 |
| Oct 16, 2015 |
327.00 |
| Oct 15, 2015 |
270.00 |
| Oct 14, 2015 |
330.00 |
| Oct 13, 2015 |
336.33 |
| Oct 12, 2015 |
342.00 |
| Oct 9, 2015 |
342.00 |
| Oct 8, 2015 |
345.30 |
| Oct 7, 2015 |
348.00 |
| Oct 6, 2015 |
336.00 |
| Oct 5, 2015 |
342.00 |
| Oct 2, 2015 |
327.00 |
| Oct 1, 2015 |
336.00 |
| Sep 30, 2015 |
342.00 |
| Sep 29, 2015 |
336.00 |
| Sep 28, 2015 |
330.00 |
| Sep 25, 2015 |
345.00 |
| Sep 24, 2015 |
342.00 |
| Sep 23, 2015 |
336.00 |
| Sep 22, 2015 |
354.00 |
| Sep 21, 2015 |
348.00 |
| Sep 18, 2015 |
336.00 |
| Sep 17, 2015 |
339.00 |
| Sep 16, 2015 |
357.00 |
| Sep 15, 2015 |
345.00 |
| Sep 14, 2015 |
339.00 |
| Sep 11, 2015 |
339.00 |
| Sep 10, 2015 |
348.00 |
| Sep 9, 2015 |
354.00 |
| Sep 8, 2015 |
342.00 |
| Sep 4, 2015 |
336.00 |
| Sep 3, 2015 |
357.00 |
| Sep 2, 2015 |
360.00 |
| Sep 1, 2015 |
372.00 |
| Aug 31, 2015 |
381.00 |
| Aug 28, 2015 |
372.09 |
| Aug 27, 2015 |
363.00 |
| Aug 26, 2015 |
384.00 |
| Aug 25, 2015 |
372.00 |
| Aug 24, 2015 |
360.00 |
| Aug 21, 2015 |
375.00 |
| Aug 20, 2015 |
372.00 |
| Aug 19, 2015 |
405.00 |
| Aug 18, 2015 |
381.00 |
| Aug 17, 2015 |
390.00 |
| Aug 14, 2015 |
402.00 |
| Aug 13, 2015 |
396.00 |
| Aug 12, 2015 |
399.00 |
| Aug 11, 2015 |
405.03 |
| Aug 10, 2015 |
414.00 |
| Aug 7, 2015 |
381.63 |
| Aug 6, 2015 |
378.00 |
| Aug 5, 2015 |
408.00 |
| Aug 4, 2015 |
402.00 |
| Aug 3, 2015 |
402.00 |
| Jul 31, 2015 |
399.00 |
| Jul 30, 2015 |
378.00 |
| Jul 29, 2015 |
384.00 |
| Jul 28, 2015 |
411.00 |
| Jul 27, 2015 |
387.00 |
| Jul 24, 2015 |
371.97 |
| Jul 23, 2015 |
390.00 |
| Jul 22, 2015 |
404.97 |
| Jul 21, 2015 |
396.00 |
| Jul 20, 2015 |
417.00 |
| Jul 17, 2015 |
411.96 |
| Jul 16, 2015 |
417.00 |
| Jul 15, 2015 |
444.00 |
| Jul 14, 2015 |
429.00 |
| Jul 13, 2015 |
423.00 |
| Jul 10, 2015 |
396.00 |
| Jul 9, 2015 |
399.00 |
| Jul 8, 2015 |
375.00 |
| Jul 7, 2015 |
372.00 |
| Jul 6, 2015 |
408.00 |
| Jul 2, 2015 |
399.00 |
| Jul 1, 2015 |
411.00 |
| Jun 30, 2015 |
411.00 |
| Jun 29, 2015 |
399.00 |
| Jun 26, 2015 |
432.00 |
| Jun 25, 2015 |
438.00 |
| Jun 24, 2015 |
447.00 |
| Jun 23, 2015 |
450.00 |
| Jun 22, 2015 |
471.00 |
| Jun 19, 2015 |
474.00 |
| Jun 18, 2015 |
486.00 |
| Jun 17, 2015 |
486.00 |
| Jun 16, 2015 |
480.00 |
| Jun 15, 2015 |
510.00 |
| Jun 12, 2015 |
534.00 |
| Jun 11, 2015 |
540.00 |
| Jun 10, 2015 |
480.00 |
| Jun 9, 2015 |
420.00 |
| Jun 8, 2015 |
405.00 |
| Jun 5, 2015 |
429.00 |
| Jun 4, 2015 |
438.00 |
| Jun 3, 2015 |
426.00 |
| Jun 2, 2015 |
420.00 |
| Jun 1, 2015 |
435.00 |
| May 29, 2015 |
465.00 |
| May 28, 2015 |
377.97 |
| May 27, 2015 |
396.00 |
| May 26, 2015 |
405.00 |
| May 22, 2015 |
411.00 |
| May 21, 2015 |
390.00 |
| May 20, 2015 |
393.00 |
| May 19, 2015 |
408.00 |
| May 18, 2015 |
411.00 |
| May 15, 2015 |
441.00 |
| May 14, 2015 |
414.00 |
| May 13, 2015 |
420.00 |
| May 12, 2015 |
420.00 |
| May 11, 2015 |
420.00 |
| May 8, 2015 |
399.00 |
| May 7, 2015 |
402.00 |
| May 6, 2015 |
402.00 |
| May 5, 2015 |
405.00 |
| May 4, 2015 |
420.00 |
| May 1, 2015 |
426.00 |
| Apr 30, 2015 |
420.00 |
| Apr 29, 2015 |
449.97 |
| Apr 28, 2015 |
438.00 |
| Apr 27, 2015 |
435.00 |
| Apr 24, 2015 |
456.00 |
| Apr 23, 2015 |
447.00 |
| Apr 22, 2015 |
438.00 |
| Apr 21, 2015 |
432.00 |
| Apr 20, 2015 |
435.00 |
| Apr 17, 2015 |
447.48 |
| Apr 16, 2015 |
472.47 |
| Apr 15, 2015 |
489.00 |
| Apr 14, 2015 |
522.00 |
| Apr 13, 2015 |
528.00 |
| Apr 10, 2015 |
561.00 |
| Apr 9, 2015 |
591.00 |
| Apr 8, 2015 |
534.00 |
| Apr 7, 2015 |
528.00 |
| Apr 6, 2015 |
501.00 |
| Apr 2, 2015 |
507.00 |
| Apr 1, 2015 |
474.00 |
| Mar 31, 2015 |
381.00 |
| Mar 30, 2015 |
426.00 |
| Mar 27, 2015 |
432.00 |
| Mar 26, 2015 |
438.00 |
| Mar 25, 2015 |
438.00 |
| Mar 24, 2015 |
414.00 |
| Mar 23, 2015 |
426.00 |
| Mar 20, 2015 |
426.00 |
| Mar 19, 2015 |
430.80 |
| Mar 18, 2015 |
438.00 |
| Mar 17, 2015 |
444.00 |
| Mar 16, 2015 |
447.00 |
| Mar 13, 2015 |
441.00 |
| Mar 12, 2015 |
465.00 |
| Mar 11, 2015 |
450.00 |
| Mar 10, 2015 |
450.00 |
| Mar 9, 2015 |
465.00 |
| Mar 6, 2015 |
474.00 |
| Mar 5, 2015 |
471.00 |
| Mar 4, 2015 |
480.00 |
| Mar 3, 2015 |
492.00 |
| Mar 2, 2015 |
495.00 |
| Feb 27, 2015 |
510.00 |
| Feb 26, 2015 |
498.00 |
| Feb 25, 2015 |
504.00 |
| Feb 24, 2015 |
504.00 |
| Feb 23, 2015 |
438.00 |
| Feb 20, 2015 |
447.00 |
| Feb 19, 2015 |
438.00 |
| Feb 18, 2015 |
438.00 |
| Feb 17, 2015 |
444.00 |
| Feb 13, 2015 |
438.00 |
| Feb 12, 2015 |
429.00 |
| Feb 11, 2015 |
438.00 |
| Feb 10, 2015 |
444.00 |
| Feb 9, 2015 |
450.00 |
| Feb 6, 2015 |
453.00 |
| Feb 5, 2015 |
435.00 |
| Feb 4, 2015 |
438.00 |
| Feb 3, 2015 |
469.50 |
| Feb 2, 2015 |
444.00 |
| Jan 30, 2015 |
435.00 |
| Jan 29, 2015 |
432.00 |
| Jan 28, 2015 |
405.00 |
| Jan 27, 2015 |
420.00 |
| Jan 26, 2015 |
414.00 |
| Jan 23, 2015 |
438.00 |
| Jan 22, 2015 |
450.00 |
| Jan 21, 2015 |
435.00 |
| Jan 20, 2015 |
441.00 |
| Jan 16, 2015 |
429.00 |
| Jan 15, 2015 |
444.00 |
| Jan 14, 2015 |
450.00 |
| Jan 13, 2015 |
453.00 |
| Jan 12, 2015 |
456.30 |
| Jan 9, 2015 |
477.00 |
| Jan 8, 2015 |
456.00 |
| Jan 7, 2015 |
444.00 |
| Jan 6, 2015 |
444.00 |
| Jan 5, 2015 |
465.00 |
| Jan 2, 2015 |
474.00 |
| Dec 31, 2014 |
465.00 |
| Dec 30, 2014 |
483.00 |
| Dec 29, 2014 |
483.00 |
| Dec 26, 2014 |
498.00 |
| Dec 24, 2014 |
516.00 |
| Dec 23, 2014 |
519.00 |
| Dec 22, 2014 |
528.00 |
| Dec 19, 2014 |
543.00 |
| Dec 18, 2014 |
555.00 |
| Dec 17, 2014 |
543.00 |
| Dec 16, 2014 |
546.00 |
| Dec 15, 2014 |
552.00 |
| Dec 12, 2014 |
564.96 |
| Dec 11, 2014 |
564.00 |
| Dec 10, 2014 |
561.00 |
| Dec 9, 2014 |
558.00 |
| Dec 8, 2014 |
564.00 |
| Dec 5, 2014 |
594.00 |
| Dec 4, 2014 |
600.00 |
| Dec 3, 2014 |
572.97 |
| Dec 2, 2014 |
599.97 |
| Dec 1, 2014 |
588.00 |
| Nov 28, 2014 |
630.00 |
| Nov 26, 2014 |
651.00 |
| Nov 25, 2014 |
657.00 |
| Nov 24, 2014 |
651.00 |
| Nov 21, 2014 |
633.00 |
| Nov 20, 2014 |
609.00 |
| Nov 19, 2014 |
594.00 |
| Nov 18, 2014 |
609.00 |
| Nov 17, 2014 |
582.48 |
| Nov 14, 2014 |
579.00 |
| Nov 13, 2014 |
579.00 |
| Nov 12, 2014 |
612.00 |
| Nov 11, 2014 |
606.00 |
| Nov 10, 2014 |
618.00 |
| Nov 7, 2014 |
585.00 |
| Nov 6, 2014 |
600.00 |
| Nov 5, 2014 |
610.29 |
| Nov 4, 2014 |
597.00 |
| Nov 3, 2014 |
606.00 |
| Oct 31, 2014 |
603.00 |
| Oct 30, 2014 |
606.00 |
| Oct 29, 2014 |
654.54 |
| Oct 28, 2014 |
663.00 |
| Oct 27, 2014 |
666.00 |
| Oct 24, 2014 |
654.00 |
| Oct 23, 2014 |
668.97 |
| Oct 22, 2014 |
657.00 |
| Oct 21, 2014 |
668.97 |
| Oct 20, 2014 |
636.00 |
| Oct 17, 2014 |
651.00 |
| Oct 16, 2014 |
636.00 |
| Oct 15, 2014 |
603.00 |
| Oct 14, 2014 |
618.00 |
| Oct 13, 2014 |
651.00 |
| Oct 10, 2014 |
675.00 |
| Oct 9, 2014 |
675.00 |
| Oct 8, 2014 |
687.00 |
| Oct 7, 2014 |
678.00 |
| Oct 6, 2014 |
687.00 |
| Oct 3, 2014 |
705.00 |
| Oct 2, 2014 |
709.26 |
| Oct 1, 2014 |
717.00 |
| Sep 30, 2014 |
750.00 |
| Sep 29, 2014 |
768.00 |
| Sep 26, 2014 |
768.90 |
| Sep 25, 2014 |
774.30 |
| Sep 24, 2014 |
801.00 |
| Sep 23, 2014 |
771.00 |
| Sep 22, 2014 |
774.00 |
| Sep 19, 2014 |
780.00 |
| Sep 18, 2014 |
798.00 |
| Sep 17, 2014 |
789.00 |
| Sep 16, 2014 |
810.00 |
| Sep 15, 2014 |
780.00 |
| Sep 12, 2014 |
804.00 |
| Sep 11, 2014 |
807.00 |
| Sep 10, 2014 |
825.00 |
| Sep 9, 2014 |
831.00 |
| Sep 8, 2014 |
867.00 |
| Sep 5, 2014 |
807.00 |
| Sep 4, 2014 |
876.00 |
| Sep 3, 2014 |
912.00 |
| Sep 2, 2014 |
900.00 |
| Aug 29, 2014 |
966.00 |
| Aug 28, 2014 |
771.00 |
| Aug 27, 2014 |
795.00 |
| Aug 26, 2014 |
798.00 |
| Aug 25, 2014 |
789.00 |
| Aug 22, 2014 |
807.00 |
| Aug 21, 2014 |
786.00 |
| Aug 20, 2014 |
834.00 |
| Aug 19, 2014 |
816.00 |
| Aug 18, 2014 |
801.00 |
| Aug 15, 2014 |
822.00 |
| Aug 14, 2014 |
846.00 |
| Aug 13, 2014 |
831.00 |
| Aug 12, 2014 |
819.00 |
| Aug 11, 2014 |
810.00 |
| Aug 8, 2014 |
816.00 |
| Aug 7, 2014 |
855.00 |
| Aug 6, 2014 |
870.00 |
| Aug 5, 2014 |
879.00 |
| Aug 4, 2014 |
912.00 |
| Aug 1, 2014 |
876.00 |
| Jul 31, 2014 |
906.60 |
| Jul 30, 2014 |
1,050.00 |
| Jul 29, 2014 |
1,047.00 |
| Jul 28, 2014 |
1,053.00 |
| Jul 25, 2014 |
1,128.00 |
| Jul 24, 2014 |
1,095.00 |
| Jul 23, 2014 |
1,089.00 |
| Jul 22, 2014 |
1,065.00 |
| Jul 21, 2014 |
1,041.00 |
| Jul 18, 2014 |
984.00 |
| Jul 17, 2014 |
954.00 |
| Jul 16, 2014 |
933.00 |
| Jul 15, 2014 |
933.00 |
| Jul 14, 2014 |
870.00 |
| Jul 11, 2014 |
828.00 |
| Jul 10, 2014 |
804.00 |
| Jul 9, 2014 |
789.00 |
| Jul 8, 2014 |
708.00 |
| Jul 7, 2014 |
729.03 |
| Jul 3, 2014 |
726.00 |
| Jul 2, 2014 |
726.00 |
| Jul 1, 2014 |
708.00 |
| Jun 30, 2014 |
705.00 |
| Jun 27, 2014 |
708.00 |
| Jun 26, 2014 |
687.00 |
| Jun 25, 2014 |
702.00 |
| Jun 24, 2014 |
702.00 |
| Jun 23, 2014 |
705.00 |
| Jun 20, 2014 |
726.03 |
| Jun 19, 2014 |
741.00 |
| Jun 18, 2014 |
708.00 |
| Jun 17, 2014 |
702.00 |
| Jun 16, 2014 |
720.00 |
| Jun 13, 2014 |
726.00 |
| Jun 12, 2014 |
714.00 |
| Jun 11, 2014 |
705.00 |
| Jun 10, 2014 |
696.00 |
| Jun 9, 2014 |
678.00 |
| Jun 6, 2014 |
681.00 |
| Jun 5, 2014 |
666.00 |
| Jun 4, 2014 |
666.00 |
| Jun 3, 2014 |
645.00 |
| Jun 2, 2014 |
666.00 |
| May 30, 2014 |
690.00 |
| May 29, 2014 |
681.00 |
| May 28, 2014 |
705.00 |
| May 27, 2014 |
684.00 |
| May 23, 2014 |
690.00 |
| May 22, 2014 |
702.00 |
| May 21, 2014 |
689.97 |
| May 20, 2014 |
690.00 |
| May 19, 2014 |
696.00 |
| May 16, 2014 |
708.00 |
| May 15, 2014 |
690.00 |
| May 14, 2014 |
702.00 |
| May 13, 2014 |
678.00 |
| May 12, 2014 |
722.97 |
| May 9, 2014 |
711.00 |
| May 8, 2014 |
717.00 |
| May 7, 2014 |
732.00 |
| May 6, 2014 |
759.00 |
| May 5, 2014 |
780.30 |
| May 2, 2014 |
759.00 |
| May 1, 2014 |
771.00 |
| Apr 30, 2014 |
775.05 |
| Apr 29, 2014 |
795.00 |
| Apr 28, 2014 |
792.00 |
| Apr 25, 2014 |
798.03 |
| Apr 24, 2014 |
822.00 |
| Apr 23, 2014 |
837.00 |
| Apr 22, 2014 |
786.00 |
| Apr 21, 2014 |
777.00 |
| Apr 17, 2014 |
723.00 |
| Apr 16, 2014 |
705.00 |
| Apr 15, 2014 |
693.00 |
| Apr 14, 2014 |
693.00 |
| Apr 11, 2014 |
702.00 |
| Apr 10, 2014 |
705.00 |
| Apr 9, 2014 |
729.00 |
| Apr 8, 2014 |
696.21 |
| Apr 7, 2014 |
711.00 |
| Apr 4, 2014 |
726.00 |
| Apr 3, 2014 |
738.00 |
| Apr 2, 2014 |
780.00 |
| Apr 1, 2014 |
765.00 |
| Mar 31, 2014 |
750.00 |
| Mar 28, 2014 |
768.00 |
| Mar 27, 2014 |
762.00 |
| Mar 26, 2014 |
780.00 |
| Mar 25, 2014 |
798.00 |
| Mar 24, 2014 |
822.00 |
| Mar 21, 2014 |
870.00 |
| Mar 20, 2014 |
813.00 |
| Mar 19, 2014 |
846.00 |
| Mar 18, 2014 |
855.00 |
| Mar 17, 2014 |
852.00 |
| Mar 14, 2014 |
795.00 |
| Mar 13, 2014 |
843.00 |
| Mar 12, 2014 |
870.00 |
| Mar 11, 2014 |
885.00 |
| Mar 10, 2014 |
882.00 |
| Mar 7, 2014 |
918.00 |
| Mar 6, 2014 |
910.50 |
| Mar 5, 2014 |
858.00 |
| Mar 4, 2014 |
855.00 |
| Mar 3, 2014 |
822.00 |
| Feb 28, 2014 |
840.00 |
| Feb 27, 2014 |
741.00 |
| Feb 26, 2014 |
696.03 |
| Feb 25, 2014 |
681.00 |
| Feb 24, 2014 |
699.03 |
| Feb 21, 2014 |
723.00 |
| Feb 20, 2014 |
738.00 |
| Feb 19, 2014 |
774.00 |
| Feb 18, 2014 |
747.00 |
| Feb 14, 2014 |
656.40 |
| Feb 13, 2014 |
639.00 |
| Feb 12, 2014 |
642.00 |
| Feb 11, 2014 |
666.00 |
| Feb 10, 2014 |
675.00 |
| Feb 7, 2014 |
645.00 |
| Feb 6, 2014 |
663.00 |
| Feb 5, 2014 |
636.00 |
| Feb 4, 2014 |
639.00 |
| Feb 3, 2014 |
627.00 |
| Jan 31, 2014 |
645.00 |
| Jan 30, 2014 |
657.00 |
| Jan 29, 2014 |
660.00 |
| Jan 28, 2014 |
693.00 |
| Jan 27, 2014 |
741.00 |
| Jan 24, 2014 |
759.00 |
| Jan 23, 2014 |
741.00 |
| Jan 22, 2014 |
786.00 |
| Jan 21, 2014 |
789.00 |
| Jan 17, 2014 |
772.50 |
| Jan 16, 2014 |
759.00 |
| Jan 15, 2014 |
774.00 |
| Jan 14, 2014 |
735.00 |
| Jan 13, 2014 |
723.00 |
| Jan 10, 2014 |
800.97 |
| Jan 9, 2014 |
822.00 |
| Jan 8, 2014 |
825.00 |
| Jan 7, 2014 |
759.00 |
| Jan 6, 2014 |
720.00 |
| Jan 3, 2014 |
702.03 |
| Jan 2, 2014 |
693.00 |
| Dec 31, 2013 |
651.00 |
| Dec 30, 2013 |
648.00 |
| Dec 27, 2013 |
645.00 |
| Dec 26, 2013 |
633.00 |
| Dec 24, 2013 |
648.00 |
| Dec 23, 2013 |
645.00 |
| Dec 20, 2013 |
636.00 |
| Dec 19, 2013 |
675.00 |
| Dec 18, 2013 |
672.00 |
| Dec 17, 2013 |
678.00 |
| Dec 16, 2013 |
732.00 |
| Dec 13, 2013 |
687.00 |
| Dec 12, 2013 |
660.00 |
| Dec 11, 2013 |
627.00 |
| Dec 10, 2013 |
657.00 |
| Dec 9, 2013 |
711.00 |
| Dec 6, 2013 |
723.00 |
| Dec 5, 2013 |
738.00 |
| Dec 4, 2013 |
759.00 |
| Dec 3, 2013 |
744.00 |
| Dec 2, 2013 |
765.00 |
| Nov 29, 2013 |
777.00 |
| Nov 27, 2013 |
783.00 |
| Nov 26, 2013 |
771.00 |
| Nov 25, 2013 |
756.00 |
| Nov 22, 2013 |
750.00 |
| Nov 21, 2013 |
747.00 |
| Nov 20, 2013 |
747.00 |
| Nov 19, 2013 |
744.00 |
| Nov 18, 2013 |
738.00 |
| Nov 15, 2013 |
762.00 |
| Nov 14, 2013 |
777.00 |
| Nov 13, 2013 |
783.00 |
| Nov 12, 2013 |
780.00 |
| Nov 11, 2013 |
780.00 |
| Nov 8, 2013 |
783.00 |
| Nov 7, 2013 |
777.00 |
| Nov 6, 2013 |
789.00 |
| Nov 5, 2013 |
789.00 |
| Nov 4, 2013 |
801.00 |
| Nov 1, 2013 |
792.00 |
| Oct 31, 2013 |
795.00 |
| Oct 30, 2013 |
789.00 |
| Oct 29, 2013 |
825.00 |
| Oct 28, 2013 |
819.00 |
| Oct 25, 2013 |
837.00 |
| Oct 24, 2013 |
864.00 |
| Oct 23, 2013 |
915.00 |
| Oct 22, 2013 |
954.00 |
| Oct 21, 2013 |
1,044.00 |
| Oct 18, 2013 |
819.00 |
| Oct 17, 2013 |
843.00 |
| Oct 16, 2013 |
837.00 |
| Oct 15, 2013 |
873.00 |
| Oct 14, 2013 |
828.00 |
| Oct 11, 2013 |
750.00 |
| Oct 10, 2013 |
762.00 |
| Oct 9, 2013 |
744.00 |
| Oct 8, 2013 |
750.00 |
| Oct 7, 2013 |
795.00 |
| Oct 4, 2013 |
759.00 |
| Oct 3, 2013 |
714.00 |
| Oct 2, 2013 |
720.00 |
| Oct 1, 2013 |
708.00 |
| Sep 30, 2013 |
699.00 |
| Sep 27, 2013 |
702.00 |
| Sep 26, 2013 |
726.00 |
| Sep 25, 2013 |
726.00 |
| Sep 24, 2013 |
717.00 |
| Sep 23, 2013 |
723.00 |
| Sep 20, 2013 |
723.00 |
| Sep 19, 2013 |
729.00 |
| Sep 18, 2013 |
720.00 |
| Sep 17, 2013 |
696.00 |
| Sep 16, 2013 |
696.00 |
| Sep 13, 2013 |
729.00 |
| Sep 12, 2013 |
765.00 |
| Sep 11, 2013 |
777.00 |
| Sep 10, 2013 |
816.00 |
| Sep 9, 2013 |
825.00 |
| Sep 6, 2013 |
816.00 |
| Sep 5, 2013 |
918.00 |
| Sep 4, 2013 |
918.00 |
| Sep 3, 2013 |
921.00 |
| Aug 30, 2013 |
918.00 |
| Aug 29, 2013 |
915.00 |
| Aug 28, 2013 |
921.00 |
| Aug 27, 2013 |
915.00 |
| Aug 26, 2013 |
927.00 |
| Aug 23, 2013 |
966.00 |
| Aug 22, 2013 |
945.00 |
| Aug 21, 2013 |
933.00 |
| Aug 20, 2013 |
933.00 |
| Aug 19, 2013 |
930.00 |
| Aug 16, 2013 |
954.00 |
| Aug 15, 2013 |
942.00 |
| Aug 14, 2013 |
943.02 |
| Aug 13, 2013 |
918.00 |
| Aug 12, 2013 |
915.00 |
| Aug 9, 2013 |
930.00 |
| Aug 8, 2013 |
927.00 |
| Aug 7, 2013 |
936.00 |
| Aug 6, 2013 |
909.00 |
| Aug 5, 2013 |
957.00 |
| Aug 2, 2013 |
984.00 |
| Aug 1, 2013 |
1,023.00 |
| Jul 31, 2013 |
1,047.00 |
| Jul 30, 2013 |
1,077.00 |
| Jul 29, 2013 |
1,098.00 |
| Jul 26, 2013 |
1,164.00 |
| Jul 25, 2013 |
1,140.00 |
| Jul 24, 2013 |
1,128.00 |
| Jul 23, 2013 |
1,191.00 |
| Jul 22, 2013 |
1,119.00 |
| Jul 19, 2013 |
1,068.00 |
| Jul 18, 2013 |
1,068.00 |
| Jul 17, 2013 |
948.00 |
| Jul 16, 2013 |
912.00 |
| Jul 15, 2013 |
888.00 |
| Jul 12, 2013 |
957.00 |
| Jul 11, 2013 |
993.00 |
| Jul 10, 2013 |
978.00 |
| Jul 9, 2013 |
1,002.00 |
| Jul 8, 2013 |
1,059.00 |
| Jul 5, 2013 |
1,086.00 |
| Jul 3, 2013 |
1,098.00 |
| Jul 2, 2013 |
1,113.00 |
| Jul 1, 2013 |
1,107.00 |
| Jun 28, 2013 |
1,119.00 |
| Jun 27, 2013 |
1,077.00 |
| Jun 26, 2013 |
1,110.00 |
| Jun 25, 2013 |
1,134.00 |
| Jun 24, 2013 |
1,104.00 |
| Jun 21, 2013 |
1,143.00 |
| Jun 20, 2013 |
1,185.00 |
| Jun 19, 2013 |
1,206.00 |
| Jun 18, 2013 |
1,206.00 |
| Jun 17, 2013 |
1,173.00 |
| Jun 14, 2013 |
1,182.00 |
| Jun 13, 2013 |
1,239.00 |
| Jun 12, 2013 |
1,275.00 |
| Jun 11, 2013 |
1,284.00 |
| Jun 10, 2013 |
1,242.00 |
| Jun 7, 2013 |
1,218.00 |
| Jun 6, 2013 |
1,104.00 |
| Jun 5, 2013 |
1,035.00 |
| Jun 4, 2013 |
996.00 |
| Jun 3, 2013 |
951.00 |
| May 31, 2013 |
951.00 |
| May 30, 2013 |
960.30 |
| May 29, 2013 |
969.00 |
| May 28, 2013 |
972.00 |
| May 24, 2013 |
963.00 |
| May 23, 2013 |
951.00 |
| May 22, 2013 |
933.00 |
| May 21, 2013 |
960.00 |
| May 20, 2013 |
972.00 |
| May 17, 2013 |
957.00 |
| May 16, 2013 |
924.00 |
| May 15, 2013 |
984.00 |
| May 14, 2013 |
972.00 |
| May 13, 2013 |
984.00 |
| May 10, 2013 |
948.00 |
| May 9, 2013 |
951.00 |
| May 8, 2013 |
945.00 |
| May 7, 2013 |
933.00 |
| May 6, 2013 |
945.00 |
| May 3, 2013 |
918.00 |
| May 2, 2013 |
921.00 |
| May 1, 2013 |
858.00 |
| Apr 30, 2013 |
834.00 |
| Apr 29, 2013 |
837.00 |
| Apr 26, 2013 |
810.00 |
| Apr 25, 2013 |
840.00 |
| Apr 24, 2013 |
780.00 |
| Apr 23, 2013 |
750.00 |
| Apr 22, 2013 |
723.00 |
| Apr 19, 2013 |
750.00 |
| Apr 18, 2013 |
738.00 |
| Apr 17, 2013 |
760.50 |
| Apr 16, 2013 |
765.00 |
| Apr 15, 2013 |
762.00 |
| Apr 12, 2013 |
768.00 |
| Apr 11, 2013 |
765.00 |
| Apr 10, 2013 |
774.00 |
| Apr 9, 2013 |
771.00 |
| Apr 8, 2013 |
774.00 |
| Apr 5, 2013 |
774.00 |
| Apr 4, 2013 |
768.00 |
| Apr 3, 2013 |
771.00 |
| Apr 2, 2013 |
780.00 |
| Apr 1, 2013 |
780.00 |
| Mar 28, 2013 |
774.00 |
| Mar 27, 2013 |
771.00 |
| Mar 26, 2013 |
780.00 |
| Mar 25, 2013 |
771.00 |
| Mar 22, 2013 |
777.00 |
| Mar 21, 2013 |
777.00 |
| Mar 20, 2013 |
777.00 |
| Mar 19, 2013 |
780.00 |
| Mar 18, 2013 |
792.00 |
| Mar 15, 2013 |
810.00 |
| Mar 14, 2013 |
834.00 |
| Mar 13, 2013 |
840.00 |
| Mar 12, 2013 |
840.00 |
| Mar 11, 2013 |
828.00 |
| Mar 8, 2013 |
837.00 |
| Mar 7, 2013 |
816.00 |
| Mar 6, 2013 |
834.00 |
| Mar 5, 2013 |
825.00 |
| Mar 4, 2013 |
831.00 |
| Mar 1, 2013 |
831.00 |
| Feb 28, 2013 |
831.00 |
| Feb 27, 2013 |
840.00 |
| Feb 26, 2013 |
840.00 |
| Feb 25, 2013 |
828.00 |
| Feb 22, 2013 |
831.00 |
| Feb 21, 2013 |
834.00 |
| Feb 20, 2013 |
828.00 |
| Feb 19, 2013 |
834.00 |
| Feb 15, 2013 |
840.00 |
| Feb 14, 2013 |
840.00 |
| Feb 13, 2013 |
840.00 |
| Feb 12, 2013 |
867.00 |
| Feb 11, 2013 |
867.00 |
| Feb 8, 2013 |
885.00 |
| Feb 7, 2013 |
873.00 |
| Feb 6, 2013 |
885.00 |
| Feb 5, 2013 |
873.00 |
| Feb 4, 2013 |
861.00 |
| Feb 1, 2013 |
861.00 |
| Jan 31, 2013 |
867.00 |
| Jan 30, 2013 |
846.00 |
| Jan 29, 2013 |
879.00 |
| Jan 28, 2013 |
882.00 |
| Jan 25, 2013 |
939.00 |
| Jan 24, 2013 |
954.00 |
| Jan 23, 2013 |
933.00 |
| Jan 22, 2013 |
930.00 |
| Jan 18, 2013 |
924.00 |
| Jan 17, 2013 |
912.00 |
| Jan 16, 2013 |
885.00 |
| Jan 15, 2013 |
885.00 |
| Jan 14, 2013 |
879.00 |
| Jan 11, 2013 |
885.00 |
| Jan 10, 2013 |
885.00 |
| Jan 9, 2013 |
885.00 |
| Jan 8, 2013 |
885.00 |
| Jan 7, 2013 |
894.00 |
| Jan 4, 2013 |
900.00 |
| Jan 3, 2013 |
885.00 |
| Jan 2, 2013 |
891.00 |
| Dec 31, 2012 |
885.00 |
| Dec 28, 2012 |
876.00 |
| Dec 27, 2012 |
900.00 |
| Dec 26, 2012 |
900.00 |
| Dec 24, 2012 |
897.00 |
| Dec 21, 2012 |
942.00 |
| Dec 20, 2012 |
954.00 |
| Dec 19, 2012 |
939.00 |
| Dec 18, 2012 |
981.00 |
| Dec 17, 2012 |
969.00 |
| Dec 14, 2012 |
1,047.00 |
| Dec 13, 2012 |
1,020.00 |
| Dec 12, 2012 |
1,014.00 |
| Dec 11, 2012 |
1,008.00 |
| Dec 10, 2012 |
969.00 |
| Dec 7, 2012 |
990.00 |
| Dec 6, 2012 |
978.00 |
| Dec 5, 2012 |
915.00 |
| Dec 4, 2012 |
876.00 |
| Dec 3, 2012 |
873.00 |
| Nov 30, 2012 |
906.00 |
| Nov 29, 2012 |
897.00 |
| Nov 28, 2012 |
912.00 |
| Nov 27, 2012 |
900.00 |
| Nov 26, 2012 |
927.00 |
| Nov 23, 2012 |
900.00 |
| Nov 21, 2012 |
864.00 |
| Nov 20, 2012 |
822.00 |
| Nov 19, 2012 |
882.00 |
| Nov 16, 2012 |
939.00 |
| Nov 15, 2012 |
975.00 |
| Nov 14, 2012 |
993.00 |
| Nov 13, 2012 |
1,026.00 |
| Nov 12, 2012 |
1,080.00 |
| Nov 9, 2012 |
1,050.00 |
| Nov 8, 2012 |
1,053.00 |
| Nov 7, 2012 |
1,077.00 |
| Nov 6, 2012 |
1,086.00 |
| Nov 5, 2012 |
1,092.00 |
| Nov 2, 2012 |
1,089.00 |
| Nov 1, 2012 |
1,116.00 |
| Oct 31, 2012 |
1,122.00 |
| Oct 26, 2012 |
1,089.00 |
| Oct 25, 2012 |
1,095.00 |
| Oct 24, 2012 |
1,086.00 |
| Oct 23, 2012 |
1,113.00 |
| Oct 22, 2012 |
1,086.00 |
| Oct 19, 2012 |
1,095.00 |
| Oct 18, 2012 |
1,086.00 |
| Oct 17, 2012 |
1,110.00 |
| Oct 16, 2012 |
1,095.00 |
| Oct 15, 2012 |
1,089.00 |
| Oct 12, 2012 |
1,140.00 |
| Oct 11, 2012 |
1,200.00 |
| Oct 10, 2012 |
1,199.52 |
| Oct 9, 2012 |
1,260.00 |
| Oct 8, 2012 |
1,266.00 |
| Oct 5, 2012 |
1,275.00 |
| Oct 4, 2012 |
1,239.00 |
| Oct 3, 2012 |
1,266.00 |
| Oct 2, 2012 |
1,320.00 |
| Oct 1, 2012 |
1,392.00 |
| Sep 28, 2012 |
1,419.00 |
| Sep 27, 2012 |
1,410.00 |
| Sep 26, 2012 |
1,413.00 |
| Sep 25, 2012 |
1,395.00 |
| Sep 24, 2012 |
1,392.00 |
| Sep 21, 2012 |
1,470.00 |
| Sep 20, 2012 |
1,401.00 |
| Sep 19, 2012 |
1,392.00 |
| Sep 18, 2012 |
1,416.00 |
| Sep 17, 2012 |
1,440.00 |
| Sep 14, 2012 |
1,476.00 |
| Sep 13, 2012 |
1,437.00 |
| Sep 12, 2012 |
1,419.00 |
| Sep 11, 2012 |
1,419.00 |
| Sep 10, 2012 |
1,422.00 |
| Sep 7, 2012 |
1,401.00 |
| Sep 6, 2012 |
1,383.00 |
| Sep 5, 2012 |
1,380.00 |
| Sep 4, 2012 |
1,401.00 |
| Aug 31, 2012 |
1,410.00 |
| Aug 30, 2012 |
1,380.00 |
| Aug 29, 2012 |
1,407.00 |
| Aug 28, 2012 |
1,413.00 |
| Aug 27, 2012 |
1,380.00 |
| Aug 24, 2012 |
1,404.00 |
| Aug 23, 2012 |
1,416.00 |
| Aug 22, 2012 |
1,443.00 |
| Aug 21, 2012 |
1,446.00 |
| Aug 20, 2012 |
1,422.00 |
| Aug 17, 2012 |
1,494.00 |
| Aug 16, 2012 |
1,407.00 |
| Aug 15, 2012 |
1,413.00 |
| Aug 14, 2012 |
1,386.00 |
| Aug 13, 2012 |
1,413.00 |
| Aug 10, 2012 |
1,353.00 |
| Aug 9, 2012 |
1,371.00 |
| Aug 8, 2012 |
1,419.00 |
| Aug 7, 2012 |
1,431.00 |
| Aug 6, 2012 |
1,389.00 |
| Aug 3, 2012 |
1,350.00 |
| Aug 2, 2012 |
1,338.00 |
| Aug 1, 2012 |
1,407.00 |
| Jul 31, 2012 |
1,329.00 |
| Jul 30, 2012 |
1,374.00 |
| Jul 27, 2012 |
1,332.00 |
| Jul 26, 2012 |
1,326.54 |
| Jul 25, 2012 |
1,326.00 |
| Jul 24, 2012 |
1,356.00 |
| Jul 23, 2012 |
1,383.00 |
| Jul 20, 2012 |
1,416.00 |
| Jul 19, 2012 |
1,500.00 |
| Jul 18, 2012 |
1,458.00 |
| Jul 17, 2012 |
1,506.00 |
| Jul 16, 2012 |
1,518.00 |
| Jul 13, 2012 |
1,524.00 |
| Jul 12, 2012 |
1,584.00 |
| Jul 11, 2012 |
1,647.00 |
| Jul 10, 2012 |
1,638.00 |
| Jul 9, 2012 |
1,656.00 |
| Jul 6, 2012 |
1,674.00 |
| Jul 5, 2012 |
1,719.00 |
| Jul 3, 2012 |
1,695.00 |
| Jul 2, 2012 |
1,674.00 |
| Jun 29, 2012 |
1,737.00 |
| Jun 28, 2012 |
1,737.00 |
| Jun 27, 2012 |
1,770.00 |
| Jun 26, 2012 |
1,728.00 |
| Jun 25, 2012 |
1,794.00 |
| Jun 22, 2012 |
1,881.00 |
| Jun 21, 2012 |
1,845.00 |
| Jun 20, 2012 |
1,866.00 |
| Jun 19, 2012 |
1,755.00 |
| Jun 18, 2012 |
1,659.00 |
| Jun 15, 2012 |
1,590.00 |
| Jun 14, 2012 |
1,851.00 |
| Jun 13, 2012 |
1,785.00 |
| Jun 12, 2012 |
1,767.00 |
| Jun 11, 2012 |
1,809.00 |
| Jun 8, 2012 |
1,779.00 |
| Jun 7, 2012 |
1,752.00 |
| Jun 6, 2012 |
1,740.00 |
| Jun 5, 2012 |
1,668.00 |
| Jun 4, 2012 |
1,650.00 |
| Jun 1, 2012 |
1,581.00 |
| May 31, 2012 |
1,539.00 |
| May 30, 2012 |
1,425.00 |
| May 29, 2012 |
1,362.00 |
| May 25, 2012 |
1,350.00 |
| May 24, 2012 |
1,299.00 |
| May 23, 2012 |
1,257.00 |
| May 22, 2012 |
1,257.00 |
| May 21, 2012 |
1,368.00 |
| May 18, 2012 |
1,440.00 |
| May 17, 2012 |
1,626.00 |
| May 16, 2012 |
1,674.00 |
| May 15, 2012 |
1,632.00 |
| May 14, 2012 |
1,665.00 |
| May 11, 2012 |
1,734.00 |
| May 10, 2012 |
1,740.00 |
| May 9, 2012 |
1,710.00 |
| May 8, 2012 |
1,719.24 |
| May 7, 2012 |
1,689.00 |
| May 4, 2012 |
1,776.00 |
| May 3, 2012 |
1,788.00 |
| May 2, 2012 |
1,773.00 |
| May 1, 2012 |
1,782.00 |
| Apr 30, 2012 |
1,734.00 |
| Apr 27, 2012 |
1,842.00 |
| Apr 26, 2012 |
1,848.00 |
| Apr 25, 2012 |
1,956.00 |
| Apr 24, 2012 |
1,938.00 |
| Apr 23, 2012 |
2,025.00 |
| Apr 20, 2012 |
1,941.00 |
| Apr 19, 2012 |
1,977.00 |
| Apr 18, 2012 |
1,923.00 |
| Apr 17, 2012 |
2,007.00 |
| Apr 16, 2012 |
1,980.00 |
| Apr 13, 2012 |
2,010.00 |
| Apr 12, 2012 |
1,971.00 |
| Apr 11, 2012 |
1,833.00 |
| Apr 10, 2012 |
1,758.00 |
| Apr 9, 2012 |
1,707.00 |
| Apr 5, 2012 |
1,737.00 |
| Apr 4, 2012 |
1,722.00 |
| Apr 3, 2012 |
1,716.00 |
| Apr 2, 2012 |
1,695.00 |
| Mar 30, 2012 |
1,731.00 |
| Mar 29, 2012 |
1,605.00 |
| Mar 28, 2012 |
1,851.00 |
| Mar 27, 2012 |
1,929.00 |
| Mar 26, 2012 |
1,941.00 |
| Mar 23, 2012 |
1,998.03 |
| Mar 22, 2012 |
2,103.00 |
| Mar 21, 2012 |
2,214.00 |
| Mar 20, 2012 |
2,142.00 |
| Mar 19, 2012 |
2,280.00 |
| Mar 16, 2012 |
2,181.00 |
| Mar 15, 2012 |
2,085.00 |
| Mar 14, 2012 |
2,166.00 |
| Mar 13, 2012 |
2,178.00 |
| Mar 12, 2012 |
2,145.00 |
| Mar 9, 2012 |
2,118.00 |
| Mar 8, 2012 |
2,073.00 |
| Mar 7, 2012 |
2,073.00 |
| Mar 6, 2012 |
2,091.00 |
| Mar 5, 2012 |
2,091.00 |
| Mar 2, 2012 |
2,121.00 |
| Mar 1, 2012 |
2,082.00 |
| Feb 29, 2012 |
2,103.00 |
| Feb 28, 2012 |
2,217.00 |
| Feb 27, 2012 |
2,190.00 |
| Feb 24, 2012 |
2,238.00 |
| Feb 23, 2012 |
2,286.00 |
| Feb 22, 2012 |
2,319.00 |
| Feb 21, 2012 |
2,301.00 |
| Feb 17, 2012 |
2,280.00 |
| Feb 16, 2012 |
2,328.00 |
| Feb 15, 2012 |
2,334.00 |
| Feb 14, 2012 |
2,379.00 |
| Feb 13, 2012 |
2,325.00 |
| Feb 10, 2012 |
2,232.00 |
| Feb 9, 2012 |
2,214.00 |
| Feb 8, 2012 |
2,184.00 |
| Feb 7, 2012 |
2,196.00 |
| Feb 6, 2012 |
2,277.00 |
| Feb 3, 2012 |
2,313.00 |
| Feb 2, 2012 |
2,155.80 |
| Feb 1, 2012 |
2,049.00 |
| Jan 31, 2012 |
2,061.00 |
| Jan 30, 2012 |
2,070.00 |
| Jan 27, 2012 |
2,025.00 |
| Jan 26, 2012 |
2,052.00 |
| Jan 25, 2012 |
2,076.00 |
| Jan 24, 2012 |
2,049.00 |
| Jan 23, 2012 |
2,025.00 |
| Jan 20, 2012 |
2,067.00 |
| Jan 19, 2012 |
2,067.00 |
| Jan 18, 2012 |
2,040.00 |
| Jan 17, 2012 |
2,040.00 |
| Jan 13, 2012 |
2,025.00 |
| Jan 12, 2012 |
2,049.00 |
| Jan 11, 2012 |
2,034.00 |
| Jan 10, 2012 |
2,046.00 |
| Jan 9, 2012 |
2,046.00 |
| Jan 6, 2012 |
2,122.44 |
| Jan 5, 2012 |
2,115.00 |
| Jan 4, 2012 |
2,106.00 |
| Jan 3, 2012 |
2,220.00 |
| Dec 30, 2011 |
2,136.00 |
| Dec 29, 2011 |
2,124.00 |
| Dec 28, 2011 |
2,006.97 |
| Dec 27, 2011 |
2,025.00 |
| Dec 23, 2011 |
2,037.00 |
| Dec 22, 2011 |
2,040.00 |
| Dec 21, 2011 |
2,340.00 |
| Dec 20, 2011 |
2,430.00 |
| Dec 19, 2011 |
2,415.00 |
| Dec 16, 2011 |
2,412.00 |
| Dec 15, 2011 |
2,283.00 |
| Dec 14, 2011 |
2,202.00 |
| Dec 13, 2011 |
2,076.00 |
| Dec 12, 2011 |
2,127.00 |
| Dec 9, 2011 |
2,106.00 |
| Dec 8, 2011 |
2,121.00 |
| Dec 7, 2011 |
2,070.00 |
| Dec 6, 2011 |
2,028.00 |
| Dec 5, 2011 |
2,193.00 |
| Dec 2, 2011 |
2,115.00 |
| Dec 1, 2011 |
1,817.13 |
| Nov 30, 2011 |
1,758.00 |
| Nov 29, 2011 |
1,650.00 |
| Nov 28, 2011 |
1,521.00 |
| Nov 25, 2011 |
1,341.00 |
| Nov 23, 2011 |
1,329.00 |
| Nov 22, 2011 |
1,419.00 |
| Nov 21, 2011 |
1,272.00 |
| Nov 18, 2011 |
1,380.00 |
| Nov 17, 2011 |
1,374.00 |
| Nov 16, 2011 |
1,401.00 |
| Nov 15, 2011 |
1,386.00 |
| Nov 14, 2011 |
1,377.00 |
| Nov 11, 2011 |
1,422.00 |
| Nov 10, 2011 |
1,428.00 |
| Nov 9, 2011 |
1,431.00 |
| Nov 8, 2011 |
1,523.97 |
| Nov 7, 2011 |
1,530.00 |
| Nov 4, 2011 |
1,554.00 |
| Nov 3, 2011 |
1,548.00 |
| Nov 2, 2011 |
1,533.00 |
| Nov 1, 2011 |
1,536.00 |
| Oct 31, 2011 |
1,632.00 |
| Oct 28, 2011 |
1,614.00 |
| Oct 27, 2011 |
1,611.00 |
| Oct 26, 2011 |
1,593.00 |
| Oct 25, 2011 |
1,554.90 |
| Oct 24, 2011 |
1,479.00 |
| Oct 21, 2011 |
1,377.00 |
| Oct 20, 2011 |
1,317.00 |
| Oct 19, 2011 |
1,272.00 |
| Oct 18, 2011 |
1,260.00 |
| Oct 17, 2011 |
1,200.00 |
| Oct 14, 2011 |
1,221.00 |
| Oct 13, 2011 |
1,197.00 |
| Oct 12, 2011 |
1,191.00 |
| Oct 11, 2011 |
1,149.00 |
| Oct 10, 2011 |
1,029.00 |
| Oct 7, 2011 |
1,053.00 |
| Oct 6, 2011 |
993.00 |
| Oct 5, 2011 |
888.00 |
| Oct 4, 2011 |
963.00 |
| Oct 3, 2011 |
939.00 |
| Sep 30, 2011 |
1,089.00 |
| Sep 29, 2011 |
1,179.00 |
| Sep 28, 2011 |
1,206.00 |
| Sep 27, 2011 |
1,224.00 |
| Sep 26, 2011 |
1,245.00 |
| Sep 23, 2011 |
1,269.00 |
| Sep 22, 2011 |
1,245.00 |
| Sep 21, 2011 |
1,311.00 |
| Sep 20, 2011 |
1,302.00 |
| Sep 19, 2011 |
1,305.00 |
| Sep 16, 2011 |
1,329.00 |
| Sep 15, 2011 |
1,335.00 |
| Sep 14, 2011 |
1,323.00 |
| Sep 13, 2011 |
1,350.00 |
| Sep 12, 2011 |
1,377.00 |
| Sep 9, 2011 |
1,395.00 |
| Sep 8, 2011 |
1,398.00 |
| Sep 7, 2011 |
1,416.00 |
| Sep 6, 2011 |
1,410.00 |
| Sep 2, 2011 |
1,434.00 |
| Sep 1, 2011 |
1,416.00 |
| Aug 31, 2011 |
1,434.00 |
| Aug 30, 2011 |
1,443.00 |
| Aug 29, 2011 |
1,488.00 |
| Aug 26, 2011 |
1,446.00 |
| Aug 25, 2011 |
1,440.00 |
| Aug 24, 2011 |
1,485.00 |
| Aug 23, 2011 |
1,509.00 |
| Aug 22, 2011 |
1,518.00 |
| Aug 19, 2011 |
1,542.00 |
| Aug 18, 2011 |
1,623.00 |
| Aug 17, 2011 |
1,650.00 |
| Aug 16, 2011 |
1,566.00 |
| Aug 15, 2011 |
1,692.00 |
| Aug 12, 2011 |
1,622.10 |
| Aug 11, 2011 |
1,575.00 |
| Aug 10, 2011 |
1,425.00 |
| Aug 9, 2011 |
1,437.00 |
| Aug 8, 2011 |
1,395.00 |
| Aug 5, 2011 |
1,515.00 |
| Aug 4, 2011 |
1,575.00 |
| Aug 3, 2011 |
1,620.00 |
| Aug 2, 2011 |
1,668.00 |
| Aug 1, 2011 |
1,665.00 |
| Jul 29, 2011 |
1,680.00 |
| Jul 28, 2011 |
1,695.00 |
| Jul 27, 2011 |
1,707.00 |
| Jul 26, 2011 |
1,740.00 |
| Jul 25, 2011 |
1,755.21 |
| Jul 22, 2011 |
1,773.00 |
| Jul 21, 2011 |
1,791.00 |
| Jul 20, 2011 |
1,866.00 |
| Jul 19, 2011 |
1,875.00 |
| Jul 18, 2011 |
1,866.00 |
| Jul 15, 2011 |
1,860.00 |
| Jul 14, 2011 |
1,860.00 |
| Jul 13, 2011 |
1,806.00 |
| Jul 12, 2011 |
1,794.00 |
| Jul 11, 2011 |
1,767.00 |
| Jul 8, 2011 |
1,785.00 |
| Jul 7, 2011 |
1,761.00 |
| Jul 6, 2011 |
1,707.00 |
| Jul 5, 2011 |
1,743.00 |
| Jul 1, 2011 |
1,653.00 |
| Jun 30, 2011 |
1,665.00 |
| Jun 29, 2011 |
1,614.00 |
| Jun 28, 2011 |
1,575.00 |
| Jun 27, 2011 |
1,560.00 |
| Jun 24, 2011 |
1,542.00 |
| Jun 23, 2011 |
1,593.00 |
| Jun 22, 2011 |
1,581.00 |
| Jun 21, 2011 |
1,575.00 |
| Jun 20, 2011 |
1,560.00 |
| Jun 17, 2011 |
1,539.00 |
| Jun 16, 2011 |
1,497.00 |
| Jun 15, 2011 |
1,559.97 |
| Jun 14, 2011 |
1,613.70 |
| Jun 13, 2011 |
1,539.00 |
| Jun 10, 2011 |
1,473.00 |
| Jun 9, 2011 |
1,599.00 |
| Jun 8, 2011 |
1,701.00 |
| Jun 7, 2011 |
1,806.00 |
| Jun 6, 2011 |
1,851.00 |
| Jun 3, 2011 |
1,860.00 |
| Jun 2, 2011 |
1,878.00 |
| Jun 1, 2011 |
1,860.00 |
| May 31, 2011 |
1,887.00 |
| May 27, 2011 |
1,911.00 |
| May 26, 2011 |
1,884.00 |
| May 25, 2011 |
1,855.50 |
| May 24, 2011 |
1,851.00 |
| May 23, 2011 |
1,809.00 |
| May 20, 2011 |
1,834.50 |
| May 19, 2011 |
1,866.00 |
| May 18, 2011 |
1,830.00 |
| May 17, 2011 |
1,807.50 |
| May 16, 2011 |
1,836.00 |
| May 13, 2011 |
1,866.00 |
| May 12, 2011 |
1,935.00 |
| May 11, 2011 |
1,935.00 |
| May 10, 2011 |
1,956.00 |
| May 9, 2011 |
1,959.00 |
| May 6, 2011 |
1,953.00 |
| May 5, 2011 |
1,992.00 |
| May 4, 2011 |
1,938.00 |
| May 3, 2011 |
2,001.00 |
| May 2, 2011 |
2,127.03 |
| Apr 29, 2011 |
2,172.00 |
| Apr 28, 2011 |
2,220.00 |
| Apr 27, 2011 |
2,247.00 |
| Apr 26, 2011 |
1,947.00 |
| Apr 25, 2011 |
1,875.00 |
| Apr 21, 2011 |
1,863.00 |
| Apr 20, 2011 |
1,860.00 |
| Apr 19, 2011 |
1,914.00 |
| Apr 18, 2011 |
1,920.00 |
| Apr 15, 2011 |
1,989.00 |
| Apr 14, 2011 |
1,950.00 |
| Apr 13, 2011 |
1,953.00 |
| Apr 12, 2011 |
1,962.00 |
| Apr 11, 2011 |
2,052.00 |
| Apr 8, 2011 |
2,085.00 |
| Apr 7, 2011 |
2,076.00 |
| Apr 6, 2011 |
2,067.84 |
| Apr 5, 2011 |
2,034.00 |
| Apr 4, 2011 |
1,986.00 |
| Apr 1, 2011 |
2,043.00 |
| Mar 31, 2011 |
1,965.00 |
| Mar 30, 2011 |
2,079.00 |
| Mar 29, 2011 |
2,034.00 |
| Mar 28, 2011 |
2,007.00 |
| Mar 25, 2011 |
1,914.00 |
| Mar 24, 2011 |
1,884.00 |
| Mar 23, 2011 |
1,860.00 |
| Mar 22, 2011 |
1,920.00 |
| Mar 21, 2011 |
1,947.00 |
| Mar 18, 2011 |
1,836.00 |
| Mar 17, 2011 |
1,818.00 |
| Mar 16, 2011 |
1,830.00 |
| Mar 15, 2011 |
1,896.00 |
| Mar 14, 2011 |
2,004.00 |
| Mar 11, 2011 |
1,980.00 |
| Mar 10, 2011 |
1,959.00 |
| Mar 9, 2011 |
2,009.43 |
| Mar 8, 2011 |
2,013.00 |
| Mar 7, 2011 |
2,160.00 |
| Mar 4, 2011 |
2,211.00 |
| Mar 3, 2011 |
2,166.00 |
| Mar 2, 2011 |
2,115.00 |
| Mar 1, 2011 |
2,202.00 |
| Feb 28, 2011 |
2,229.00 |
| Feb 25, 2011 |
2,235.00 |
| Feb 24, 2011 |
2,241.00 |
| Feb 23, 2011 |
2,202.00 |
| Feb 22, 2011 |
2,214.00 |
| Feb 18, 2011 |
2,352.00 |
| Feb 17, 2011 |
2,364.00 |
| Feb 16, 2011 |
2,451.00 |
| Feb 15, 2011 |
2,397.00 |
| Feb 14, 2011 |
2,412.00 |
| Feb 11, 2011 |
2,358.00 |
| Feb 10, 2011 |
2,400.00 |
| Feb 9, 2011 |
2,382.00 |
| Feb 8, 2011 |
2,268.00 |
| Feb 7, 2011 |
2,232.00 |
| Feb 4, 2011 |
2,208.00 |
| Feb 3, 2011 |
2,217.00 |
| Feb 2, 2011 |
2,148.00 |
| Feb 1, 2011 |
2,115.00 |
| Jan 31, 2011 |
2,256.00 |
| Jan 28, 2011 |
2,343.00 |
| Jan 27, 2011 |
2,373.00 |
| Jan 26, 2011 |
2,244.00 |
| Jan 25, 2011 |
2,253.00 |
| Jan 24, 2011 |
2,244.00 |
| Jan 21, 2011 |
2,199.00 |
| Jan 20, 2011 |
2,268.00 |
| Jan 19, 2011 |
2,376.00 |
| Jan 18, 2011 |
2,349.00 |
| Jan 14, 2011 |
2,385.00 |
| Jan 13, 2011 |
2,514.00 |
| Jan 12, 2011 |
2,439.00 |
| Jan 11, 2011 |
2,399.70 |
| Jan 10, 2011 |
2,412.00 |
| Jan 7, 2011 |
2,433.00 |
| Jan 6, 2011 |
2,094.00 |
| Jan 5, 2011 |
2,034.00 |
| Jan 4, 2011 |
2,025.00 |
| Jan 3, 2011 |
2,079.00 |
| Dec 31, 2010 |
2,088.00 |
| Dec 30, 2010 |
2,043.00 |
| Dec 29, 2010 |
2,055.00 |
| Dec 28, 2010 |
2,049.00 |
| Dec 27, 2010 |
2,049.00 |
| Dec 23, 2010 |
1,953.00 |
| Dec 22, 2010 |
1,938.00 |
| Dec 21, 2010 |
1,929.00 |
| Dec 20, 2010 |
1,905.00 |
| Dec 17, 2010 |
1,884.00 |
| Dec 16, 2010 |
1,863.00 |
| Dec 15, 2010 |
1,848.00 |
| Dec 14, 2010 |
1,806.00 |
| Dec 13, 2010 |
1,824.00 |
| Dec 10, 2010 |
1,821.00 |
| Dec 9, 2010 |
1,923.00 |
| Dec 8, 2010 |
1,944.00 |
| Dec 7, 2010 |
1,944.00 |
| Dec 6, 2010 |
1,926.00 |
| Dec 3, 2010 |
1,968.00 |
| Dec 2, 2010 |
1,986.00 |
| Dec 1, 2010 |
1,962.00 |
| Nov 30, 2010 |
1,920.00 |
| Nov 29, 2010 |
1,995.00 |
| Nov 26, 2010 |
2,085.00 |
| Nov 24, 2010 |
1,935.00 |
| Nov 23, 2010 |
1,932.00 |
| Nov 22, 2010 |
2,013.00 |
| Nov 19, 2010 |
1,995.00 |
| Nov 18, 2010 |
1,995.00 |
| Nov 17, 2010 |
1,929.00 |
| Nov 16, 2010 |
1,854.00 |
| Nov 15, 2010 |
1,923.00 |
| Nov 12, 2010 |
1,803.00 |
| Nov 11, 2010 |
1,833.00 |
| Nov 10, 2010 |
1,833.00 |
| Nov 9, 2010 |
1,914.00 |
| Nov 8, 2010 |
2,049.00 |
| Nov 5, 2010 |
2,049.00 |
| Nov 4, 2010 |
2,100.00 |
| Nov 3, 2010 |
2,040.00 |
| Nov 2, 2010 |
1,815.00 |
| Nov 1, 2010 |
1,746.00 |
| Oct 29, 2010 |
1,671.30 |
| Oct 28, 2010 |
1,593.00 |
| Oct 27, 2010 |
1,575.00 |
| Oct 26, 2010 |
1,545.00 |
| Oct 25, 2010 |
1,533.00 |
| Oct 22, 2010 |
1,560.00 |
| Oct 21, 2010 |
1,575.00 |
| Oct 20, 2010 |
1,548.00 |
| Oct 19, 2010 |
1,551.00 |
| Oct 18, 2010 |
1,566.00 |
| Oct 15, 2010 |
1,578.00 |
| Oct 14, 2010 |
1,581.00 |
| Oct 13, 2010 |
1,563.00 |
| Oct 12, 2010 |
1,560.00 |
| Oct 11, 2010 |
1,563.00 |
| Oct 8, 2010 |
1,548.00 |
| Oct 7, 2010 |
1,557.00 |
| Oct 6, 2010 |
1,560.00 |
| Oct 5, 2010 |
1,545.00 |
| Oct 4, 2010 |
1,536.00 |
| Oct 1, 2010 |
1,542.00 |
| Sep 30, 2010 |
1,557.00 |
| Sep 29, 2010 |
1,515.00 |
| Sep 28, 2010 |
1,512.00 |
| Sep 27, 2010 |
1,536.00 |
| Sep 24, 2010 |
1,575.00 |
| Sep 23, 2010 |
1,575.00 |
| Sep 22, 2010 |
1,620.00 |
| Sep 21, 2010 |
1,620.00 |
| Sep 20, 2010 |
1,632.00 |
| Sep 17, 2010 |
1,671.00 |
| Sep 16, 2010 |
1,704.00 |
| Sep 15, 2010 |
1,710.00 |
| Sep 14, 2010 |
1,731.00 |
| Sep 13, 2010 |
1,713.57 |
| Sep 10, 2010 |
1,689.00 |
| Sep 9, 2010 |
1,701.00 |
| Sep 8, 2010 |
1,680.00 |
| Sep 7, 2010 |
1,653.00 |
| Sep 3, 2010 |
1,629.00 |
| Sep 2, 2010 |
1,602.00 |
| Sep 1, 2010 |
1,635.00 |
| Aug 31, 2010 |
1,605.00 |
| Aug 30, 2010 |
1,581.00 |
| Aug 27, 2010 |
1,569.00 |
| Aug 26, 2010 |
1,539.00 |
| Aug 25, 2010 |
1,611.00 |
| Aug 24, 2010 |
1,515.00 |
| Aug 23, 2010 |
1,515.00 |
| Aug 20, 2010 |
1,500.00 |
| Aug 19, 2010 |
1,485.00 |
| Aug 18, 2010 |
1,500.00 |
| Aug 17, 2010 |
1,506.00 |
| Aug 16, 2010 |
1,509.00 |
| Aug 13, 2010 |
1,536.00 |
| Aug 12, 2010 |
1,548.00 |
| Aug 11, 2010 |
1,548.00 |
| Aug 10, 2010 |
1,620.00 |
| Aug 9, 2010 |
1,626.00 |
| Aug 6, 2010 |
1,614.00 |
| Aug 5, 2010 |
1,635.00 |
| Aug 4, 2010 |
1,638.00 |
| Aug 3, 2010 |
1,635.00 |
| Aug 2, 2010 |
1,623.00 |
| Jul 30, 2010 |
1,602.00 |
| Jul 29, 2010 |
1,581.00 |
| Jul 28, 2010 |
1,545.00 |
| Jul 27, 2010 |
1,518.00 |
| Jul 26, 2010 |
1,518.00 |
| Jul 23, 2010 |
1,485.00 |
| Jul 22, 2010 |
1,275.00 |
| Jul 21, 2010 |
1,287.00 |
| Jul 20, 2010 |
1,284.00 |
| Jul 19, 2010 |
1,284.00 |
| Jul 16, 2010 |
1,272.00 |
| Jul 15, 2010 |
1,263.00 |
| Jul 14, 2010 |
1,269.00 |
| Jul 13, 2010 |
1,281.00 |
| Jul 12, 2010 |
1,275.00 |
| Jul 9, 2010 |
1,269.00 |
| Jul 8, 2010 |
1,251.00 |
| Jul 7, 2010 |
1,239.00 |
| Jul 6, 2010 |
1,248.00 |
| Jul 2, 2010 |
1,278.00 |
| Jul 1, 2010 |
1,239.00 |
| Jun 30, 2010 |
1,194.00 |
| Jun 29, 2010 |
1,200.00 |
| Jun 28, 2010 |
1,254.00 |
| Jun 25, 2010 |
1,254.00 |
| Jun 24, 2010 |
1,245.00 |
| Jun 23, 2010 |
1,224.00 |
| Jun 22, 2010 |
1,257.00 |
| Jun 21, 2010 |
1,221.00 |
| Jun 18, 2010 |
1,143.00 |
| Jun 17, 2010 |
1,134.00 |
| Jun 16, 2010 |
1,161.03 |
| Jun 15, 2010 |
1,212.00 |
| Jun 14, 2010 |
1,221.00 |
| Jun 11, 2010 |
1,200.00 |
| Jun 10, 2010 |
1,161.00 |
| Jun 9, 2010 |
1,176.00 |
| Jun 8, 2010 |
1,230.00 |
| Jun 7, 2010 |
1,263.00 |
| Jun 4, 2010 |
1,314.00 |
| Jun 3, 2010 |
1,320.00 |
| Jun 2, 2010 |
1,308.00 |
| Jun 1, 2010 |
1,287.00 |
| May 28, 2010 |
1,323.00 |
| May 27, 2010 |
1,305.00 |
| May 26, 2010 |
1,278.00 |
| May 25, 2010 |
1,260.00 |
| May 24, 2010 |
1,314.00 |
| May 21, 2010 |
1,290.00 |
| May 20, 2010 |
1,290.00 |
| May 19, 2010 |
1,410.00 |
| May 18, 2010 |
1,434.00 |
| May 17, 2010 |
1,452.00 |
| May 14, 2010 |
1,518.00 |
| May 13, 2010 |
1,563.00 |
| May 12, 2010 |
1,560.00 |
| May 11, 2010 |
1,572.00 |
| May 10, 2010 |
1,605.00 |
| May 7, 2010 |
1,536.00 |
| May 6, 2010 |
1,647.00 |
| May 5, 2010 |
1,791.00 |
| May 4, 2010 |
1,860.00 |
| May 3, 2010 |
1,926.00 |
| Apr 30, 2010 |
1,935.00 |
| Apr 29, 2010 |
1,941.00 |
| Apr 28, 2010 |
2,007.00 |
| Apr 27, 2010 |
1,995.00 |
| Apr 26, 2010 |
1,995.00 |
| Apr 23, 2010 |
2,034.00 |
| Apr 22, 2010 |
2,025.00 |
| Apr 21, 2010 |
2,055.00 |
| Apr 20, 2010 |
2,040.00 |
| Apr 19, 2010 |
2,052.00 |
| Apr 16, 2010 |
2,085.00 |
| Apr 15, 2010 |
2,148.00 |
| Apr 14, 2010 |
2,139.00 |
| Apr 13, 2010 |
2,109.00 |
| Apr 12, 2010 |
2,109.00 |
| Apr 9, 2010 |
2,100.00 |
| Apr 8, 2010 |
2,103.00 |
| Apr 7, 2010 |
2,103.00 |
| Apr 6, 2010 |
2,106.00 |
| Apr 5, 2010 |
2,142.00 |
| Apr 1, 2010 |
2,100.00 |
| Mar 31, 2010 |
2,109.00 |
| Mar 30, 2010 |
2,100.00 |
| Mar 29, 2010 |
2,100.00 |
| Mar 26, 2010 |
2,067.00 |
| Mar 25, 2010 |
2,064.00 |
| Mar 24, 2010 |
2,037.00 |
| Mar 23, 2010 |
2,058.00 |
| Mar 22, 2010 |
2,115.00 |
| Mar 19, 2010 |
2,151.00 |
| Mar 18, 2010 |
2,223.00 |
| Mar 17, 2010 |
2,196.00 |
| Mar 16, 2010 |
2,196.00 |
| Mar 15, 2010 |
2,190.00 |
| Mar 12, 2010 |
2,172.00 |
| Mar 11, 2010 |
2,160.00 |
| Mar 10, 2010 |
2,190.00 |
| Mar 9, 2010 |
2,190.00 |
| Mar 8, 2010 |
2,172.00 |
| Mar 5, 2010 |
2,106.00 |
| Mar 4, 2010 |
2,010.00 |
| Mar 3, 2010 |
2,034.00 |
| Mar 2, 2010 |
2,061.00 |
| Mar 1, 2010 |
2,103.00 |
| Feb 26, 2010 |
2,106.00 |
| Feb 25, 2010 |
2,067.00 |
| Feb 24, 2010 |
2,160.00 |
| Feb 23, 2010 |
1,995.00 |
| Feb 22, 2010 |
2,013.00 |
| Feb 19, 2010 |
1,984.50 |
| Feb 18, 2010 |
2,001.00 |
| Feb 17, 2010 |
2,013.00 |
| Feb 16, 2010 |
2,004.00 |
| Feb 12, 2010 |
1,980.00 |
| Feb 11, 2010 |
1,992.00 |
| Feb 10, 2010 |
1,956.00 |
| Feb 9, 2010 |
1,995.00 |
| Feb 8, 2010 |
2,043.00 |
| Feb 5, 2010 |
2,061.00 |
| Feb 4, 2010 |
2,058.00 |
| Feb 3, 2010 |
2,133.00 |
| Feb 2, 2010 |
2,163.00 |
| Feb 1, 2010 |
2,097.00 |
| Jan 29, 2010 |
2,043.00 |
| Jan 28, 2010 |
2,091.00 |
| Jan 27, 2010 |
2,091.00 |
| Jan 26, 2010 |
2,128.50 |
| Jan 25, 2010 |
2,175.00 |
| Jan 22, 2010 |
2,247.00 |
| Jan 21, 2010 |
2,340.00 |
| Jan 20, 2010 |
2,412.00 |
| Jan 19, 2010 |
2,559.00 |
| Jan 15, 2010 |
2,556.00 |
| Jan 14, 2010 |
2,508.00 |
| Jan 13, 2010 |
2,484.00 |
| Jan 12, 2010 |
2,460.00 |
| Jan 11, 2010 |
2,451.00 |
| Jan 8, 2010 |
2,475.00 |
| Jan 7, 2010 |
2,400.00 |
| Jan 6, 2010 |
2,475.00 |
| Jan 5, 2010 |
2,415.00 |
| Jan 4, 2010 |
2,265.00 |
| Dec 31, 2009 |
2,166.00 |
| Dec 30, 2009 |
2,145.00 |
| Dec 29, 2009 |
2,121.00 |
| Dec 28, 2009 |
2,109.00 |
| Dec 24, 2009 |
2,181.00 |
| Dec 23, 2009 |
2,115.00 |
| Dec 22, 2009 |
2,010.00 |
| Dec 21, 2009 |
1,923.00 |
| Dec 18, 2009 |
1,989.00 |
| Dec 17, 2009 |
2,031.00 |
| Dec 16, 2009 |
2,094.00 |
| Dec 15, 2009 |
2,124.00 |
| Dec 14, 2009 |
2,142.00 |
| Dec 11, 2009 |
2,154.00 |
| Dec 10, 2009 |
2,160.00 |
| Dec 9, 2009 |
2,202.00 |
| Dec 8, 2009 |
2,226.00 |
| Dec 7, 2009 |
2,244.00 |
| Dec 4, 2009 |
2,250.00 |
| Dec 3, 2009 |
2,247.00 |
| Dec 2, 2009 |
2,301.03 |
| Dec 1, 2009 |
2,331.00 |
| Nov 30, 2009 |
2,265.00 |
| Nov 27, 2009 |
2,265.00 |
| Nov 25, 2009 |
2,286.00 |
| Nov 24, 2009 |
2,187.00 |
| Nov 23, 2009 |
2,265.00 |
| Nov 20, 2009 |
2,247.00 |
| Nov 19, 2009 |
2,262.00 |
| Nov 18, 2009 |
2,223.00 |
| Nov 17, 2009 |
2,217.00 |
| Nov 16, 2009 |
2,223.00 |
| Nov 13, 2009 |
2,232.00 |
| Nov 12, 2009 |
2,268.00 |
| Nov 11, 2009 |
2,274.00 |
| Nov 10, 2009 |
2,298.00 |
| Nov 9, 2009 |
2,364.00 |
| Nov 6, 2009 |
2,382.00 |
| Nov 5, 2009 |
2,412.00 |
| Nov 4, 2009 |
2,433.00 |
| Nov 3, 2009 |
2,382.00 |
| Nov 2, 2009 |
2,346.00 |
| Oct 30, 2009 |
2,250.00 |
| Oct 29, 2009 |
2,305.50 |
| Oct 28, 2009 |
2,298.00 |
| Oct 27, 2009 |
2,370.00 |
| Oct 26, 2009 |
2,415.00 |
| Oct 23, 2009 |
2,418.00 |
| Oct 22, 2009 |
2,316.00 |
| Oct 21, 2009 |
2,340.00 |
| Oct 20, 2009 |
2,361.00 |
| Oct 19, 2009 |
2,667.00 |
| Oct 16, 2009 |
2,379.00 |
| Oct 15, 2009 |
2,295.00 |
| Oct 14, 2009 |
2,220.00 |
| Oct 13, 2009 |
2,232.00 |
| Oct 12, 2009 |
2,271.00 |
| Oct 9, 2009 |
2,307.00 |
| Oct 8, 2009 |
2,337.00 |
| Oct 7, 2009 |
2,316.00 |
| Oct 6, 2009 |
2,325.00 |
| Oct 5, 2009 |
2,268.00 |
| Oct 2, 2009 |
2,275.50 |
| Oct 1, 2009 |
2,271.00 |
| Sep 30, 2009 |
2,325.00 |
| Sep 29, 2009 |
2,316.00 |
| Sep 28, 2009 |
2,343.00 |
| Sep 25, 2009 |
2,328.00 |
| Sep 24, 2009 |
2,460.00 |
| Sep 23, 2009 |
2,523.00 |
| Sep 22, 2009 |
2,532.00 |
| Sep 21, 2009 |
2,538.00 |
| Sep 18, 2009 |
2,589.00 |
| Sep 17, 2009 |
2,523.00 |
| Sep 16, 2009 |
2,448.00 |
| Sep 15, 2009 |
2,442.00 |
| Sep 14, 2009 |
2,451.00 |
| Sep 11, 2009 |
2,448.00 |
| Sep 10, 2009 |
2,400.00 |
| Sep 9, 2009 |
2,343.00 |
| Sep 8, 2009 |
2,346.00 |
| Sep 4, 2009 |
2,316.00 |
| Sep 3, 2009 |
2,184.00 |
| Sep 2, 2009 |
2,205.00 |
| Sep 1, 2009 |
2,208.00 |
| Aug 31, 2009 |
2,250.00 |
| Aug 28, 2009 |
2,461.50 |
| Aug 27, 2009 |
2,739.00 |
| Aug 26, 2009 |
2,565.00 |
| Aug 25, 2009 |
2,550.00 |
| Aug 24, 2009 |
2,532.00 |
| Aug 21, 2009 |
2,565.00 |
| Aug 20, 2009 |
2,565.00 |
| Aug 19, 2009 |
2,508.00 |
| Aug 18, 2009 |
2,526.00 |
| Aug 17, 2009 |
2,484.00 |
| Aug 14, 2009 |
2,550.00 |
| Aug 13, 2009 |
2,715.00 |
| Aug 12, 2009 |
2,757.00 |
| Aug 11, 2009 |
2,793.00 |
| Aug 10, 2009 |
2,812.50 |
| Aug 7, 2009 |
2,847.00 |
| Aug 6, 2009 |
2,955.00 |
| Aug 5, 2009 |
2,940.00 |
| Aug 4, 2009 |
2,829.00 |
| Aug 3, 2009 |
2,760.00 |
| Jul 31, 2009 |
2,610.00 |
| Jul 30, 2009 |
2,616.00 |
| Jul 29, 2009 |
2,520.00 |
| Jul 28, 2009 |
2,547.00 |
| Jul 27, 2009 |
2,505.00 |
| Jul 24, 2009 |
2,694.00 |
| Jul 23, 2009 |
2,709.00 |
| Jul 22, 2009 |
2,766.00 |
| Jul 21, 2009 |
2,718.00 |
| Jul 20, 2009 |
2,640.00 |
| Jul 17, 2009 |
2,535.00 |
| Jul 16, 2009 |
2,604.00 |
| Jul 15, 2009 |
2,655.00 |
| Jul 14, 2009 |
2,502.00 |
| Jul 13, 2009 |
2,595.00 |
| Jul 10, 2009 |
2,634.00 |
| Jul 9, 2009 |
2,724.00 |
| Jul 8, 2009 |
2,631.00 |
| Jul 7, 2009 |
2,796.00 |
| Jul 6, 2009 |
2,796.00 |
| Jul 2, 2009 |
2,841.00 |
| Jul 1, 2009 |
2,925.00 |
| Jun 30, 2009 |
3,045.00 |
| Jun 29, 2009 |
3,150.00 |
| Jun 26, 2009 |
3,201.00 |
| Jun 25, 2009 |
3,156.00 |
| Jun 24, 2009 |
3,132.00 |
| Jun 23, 2009 |
3,114.00 |
| Jun 22, 2009 |
3,162.00 |
| Jun 19, 2009 |
3,006.00 |
| Jun 18, 2009 |
2,946.00 |
| Jun 17, 2009 |
3,084.00 |
| Jun 16, 2009 |
3,069.00 |
| Jun 15, 2009 |
3,138.00 |
| Jun 12, 2009 |
3,324.00 |
| Jun 11, 2009 |
3,447.00 |
| Jun 10, 2009 |
3,480.00 |
| Jun 9, 2009 |
3,475.50 |
| Jun 8, 2009 |
3,336.00 |
| Jun 5, 2009 |
3,453.00 |
| Jun 4, 2009 |
3,483.00 |
| Jun 3, 2009 |
3,555.00 |
| Jun 2, 2009 |
3,183.00 |
| Jun 1, 2009 |
2,781.00 |
| May 29, 2009 |
2,742.00 |
| May 28, 2009 |
2,709.00 |
| May 27, 2009 |
2,685.00 |
| May 26, 2009 |
2,697.00 |
| May 22, 2009 |
2,691.00 |
| May 21, 2009 |
2,712.00 |
| May 20, 2009 |
2,778.00 |
| May 19, 2009 |
2,808.00 |
| May 18, 2009 |
2,832.00 |
| May 15, 2009 |
2,778.00 |
| May 14, 2009 |
2,745.00 |
| May 13, 2009 |
2,724.00 |
| May 12, 2009 |
2,805.00 |
| May 11, 2009 |
2,838.00 |
| May 8, 2009 |
2,772.00 |
| May 7, 2009 |
2,775.00 |
| May 6, 2009 |
2,838.00 |
| May 5, 2009 |
2,847.00 |
| May 4, 2009 |
2,898.00 |
| May 1, 2009 |
2,805.00 |
| Apr 30, 2009 |
2,796.00 |
| Apr 29, 2009 |
2,814.00 |
| Apr 28, 2009 |
2,778.00 |
| Apr 27, 2009 |
2,763.00 |
| Apr 24, 2009 |
2,796.00 |
| Apr 23, 2009 |
2,805.00 |
| Apr 22, 2009 |
2,868.00 |
| Apr 21, 2009 |
2,823.00 |
| Apr 20, 2009 |
2,877.00 |
| Apr 17, 2009 |
3,210.00 |
| Apr 16, 2009 |
2,685.00 |
| Apr 15, 2009 |
2,988.00 |
| Apr 14, 2009 |
3,966.00 |
| Apr 13, 2009 |
3,975.00 |
| Apr 9, 2009 |
4,179.00 |
| Apr 8, 2009 |
4,125.00 |
| Apr 7, 2009 |
4,488.00 |
| Apr 6, 2009 |
4,245.00 |
| Apr 3, 2009 |
4,173.00 |
| Apr 2, 2009 |
4,152.00 |
| Apr 1, 2009 |
3,885.00 |
| Mar 31, 2009 |
4,047.00 |
| Mar 30, 2009 |
3,711.00 |
| Mar 27, 2009 |
4,149.00 |
| Mar 26, 2009 |
4,140.00 |
| Mar 25, 2009 |
3,843.00 |
| Mar 24, 2009 |
3,833.97 |
| Mar 23, 2009 |
4,098.00 |
| Mar 20, 2009 |
3,981.00 |
| Mar 19, 2009 |
4,122.00 |
| Mar 18, 2009 |
3,870.00 |
| Mar 17, 2009 |
3,825.00 |
| Mar 16, 2009 |
3,879.00 |
| Mar 13, 2009 |
3,483.00 |
| Mar 12, 2009 |
3,369.00 |
| Mar 11, 2009 |
3,264.00 |
| Mar 10, 2009 |
3,057.00 |
| Mar 9, 2009 |
2,799.00 |
| Mar 6, 2009 |
2,847.00 |
| Mar 5, 2009 |
2,967.00 |
| Mar 4, 2009 |
3,031.50 |
| Mar 3, 2009 |
3,075.00 |
| Mar 2, 2009 |
3,237.00 |
| Feb 27, 2009 |
3,501.00 |
| Feb 26, 2009 |
3,531.00 |
| Feb 25, 2009 |
3,591.00 |
| Feb 24, 2009 |
3,408.00 |
| Feb 23, 2009 |
3,966.00 |
| Feb 20, 2009 |
3,660.00 |
| Feb 19, 2009 |
3,753.00 |
| Feb 18, 2009 |
3,828.00 |
| Feb 17, 2009 |
4,014.00 |
| Feb 13, 2009 |
4,347.00 |
| Feb 12, 2009 |
4,350.00 |
| Feb 11, 2009 |
4,407.00 |
| Feb 10, 2009 |
4,431.00 |
| Feb 9, 2009 |
4,476.00 |
| Feb 6, 2009 |
4,449.00 |
| Feb 5, 2009 |
4,494.00 |
| Feb 4, 2009 |
4,458.00 |
| Feb 3, 2009 |
4,488.00 |
| Feb 2, 2009 |
4,470.00 |
| Jan 30, 2009 |
4,536.00 |
| Jan 29, 2009 |
4,557.00 |
| Jan 28, 2009 |
4,800.00 |
| Jan 27, 2009 |
4,812.00 |
| Jan 26, 2009 |
4,743.00 |
| Jan 23, 2009 |
4,713.00 |
| Jan 22, 2009 |
4,734.00 |
| Jan 21, 2009 |
4,812.00 |
| Jan 20, 2009 |
4,239.00 |
| Jan 16, 2009 |
4,485.00 |
| Jan 15, 2009 |
4,443.00 |
| Jan 14, 2009 |
4,140.00 |
| Jan 13, 2009 |
4,233.00 |
| Jan 12, 2009 |
4,215.00 |
| Jan 9, 2009 |
4,494.00 |
| Jan 8, 2009 |
4,434.00 |
| Jan 7, 2009 |
4,341.00 |
| Jan 6, 2009 |
4,269.00 |
| Jan 5, 2009 |
4,230.00 |
| Jan 2, 2009 |
4,203.00 |
| Dec 31, 2008 |
3,996.00 |
| Dec 30, 2008 |
4,104.00 |
| Dec 29, 2008 |
3,891.00 |
| Dec 26, 2008 |
3,927.00 |
| Dec 24, 2008 |
3,846.00 |
| Dec 23, 2008 |
4,035.00 |
| Dec 22, 2008 |
4,086.00 |
| Dec 19, 2008 |
4,131.00 |
| Dec 18, 2008 |
3,732.00 |
| Dec 17, 2008 |
3,780.00 |
| Dec 16, 2008 |
3,759.00 |
| Dec 15, 2008 |
3,741.00 |
| Dec 12, 2008 |
3,654.00 |
| Dec 11, 2008 |
3,543.00 |
| Dec 10, 2008 |
3,462.00 |
| Dec 9, 2008 |
3,615.00 |
| Dec 8, 2008 |
3,690.00 |
| Dec 5, 2008 |
3,678.00 |
| Dec 4, 2008 |
3,324.00 |
| Dec 3, 2008 |
3,270.00 |
| Dec 2, 2008 |
3,510.00 |
| Dec 1, 2008 |
3,459.00 |
| Nov 28, 2008 |
3,852.00 |
| Nov 26, 2008 |
3,792.00 |
| Nov 25, 2008 |
3,228.00 |
| Nov 24, 2008 |
3,294.00 |
| Nov 21, 2008 |
3,276.00 |
| Nov 20, 2008 |
3,222.00 |
| Nov 19, 2008 |
3,027.00 |
| Nov 18, 2008 |
4,008.00 |
| Nov 17, 2008 |
3,690.00 |
| Nov 14, 2008 |
3,612.00 |
| Nov 13, 2008 |
3,789.00 |
| Nov 12, 2008 |
3,612.03 |
| Nov 11, 2008 |
3,821.97 |
| Nov 10, 2008 |
4,002.00 |
| Nov 7, 2008 |
3,900.00 |
| Nov 6, 2008 |
3,876.60 |
| Nov 5, 2008 |
4,041.00 |
| Nov 4, 2008 |
4,194.00 |
| Nov 3, 2008 |
4,227.00 |
| Oct 31, 2008 |
4,266.00 |
| Oct 30, 2008 |
4,221.00 |
| Oct 29, 2008 |
3,915.00 |
| Oct 28, 2008 |
3,645.00 |
| Oct 27, 2008 |
3,654.00 |
| Oct 24, 2008 |
3,864.00 |
| Oct 23, 2008 |
3,999.00 |
| Oct 22, 2008 |
4,050.00 |
| Oct 21, 2008 |
4,149.00 |
| Oct 20, 2008 |
4,236.00 |
| Oct 17, 2008 |
4,140.00 |
| Oct 16, 2008 |
4,245.00 |
| Oct 15, 2008 |
4,617.00 |
| Oct 14, 2008 |
4,950.00 |
| Oct 13, 2008 |
4,767.00 |
| Oct 10, 2008 |
4,380.00 |
| Oct 9, 2008 |
4,557.00 |
| Oct 8, 2008 |
4,575.00 |
| Oct 7, 2008 |
4,347.00 |
| Oct 6, 2008 |
4,632.00 |
| Oct 3, 2008 |
4,816.50 |
| Oct 2, 2008 |
5,340.00 |
| Oct 1, 2008 |
4,851.00 |
| Sep 30, 2008 |
5,037.00 |
| Sep 29, 2008 |
5,055.00 |
| Sep 26, 2008 |
5,559.01 |
| Sep 25, 2008 |
5,412.00 |
| Sep 24, 2008 |
5,346.00 |
| Sep 23, 2008 |
5,460.00 |
| Sep 22, 2008 |
5,376.00 |
| Sep 19, 2008 |
5,625.01 |
| Sep 18, 2008 |
5,115.00 |
| Sep 17, 2008 |
4,833.00 |
| Sep 16, 2008 |
5,253.00 |
| Sep 15, 2008 |
5,193.00 |
| Sep 12, 2008 |
5,391.00 |
| Sep 11, 2008 |
4,977.00 |
| Sep 10, 2008 |
5,088.00 |
| Sep 9, 2008 |
5,319.00 |
| Sep 8, 2008 |
5,778.01 |
| Sep 5, 2008 |
5,814.01 |
| Sep 4, 2008 |
5,394.00 |
| Sep 3, 2008 |
5,580.01 |
| Sep 2, 2008 |
5,493.00 |
| Aug 29, 2008 |
5,490.00 |
| Aug 28, 2008 |
5,550.01 |
| Aug 27, 2008 |
5,589.01 |
| Aug 26, 2008 |
5,721.01 |
| Aug 25, 2008 |
5,700.01 |
| Aug 22, 2008 |
5,823.01 |
| Aug 21, 2008 |
5,727.01 |
| Aug 20, 2008 |
5,739.01 |
| Aug 19, 2008 |
5,580.01 |
| Aug 18, 2008 |
5,628.01 |
| Aug 15, 2008 |
5,634.01 |
| Aug 14, 2008 |
5,736.01 |
| Aug 13, 2008 |
5,448.00 |
| Aug 12, 2008 |
6,849.01 |
| Aug 11, 2008 |
6,720.01 |
| Aug 8, 2008 |
6,849.01 |
| Aug 7, 2008 |
7,305.01 |
| Aug 6, 2008 |
7,449.01 |
| Aug 5, 2008 |
7,302.01 |
| Aug 4, 2008 |
7,200.01 |
| Aug 1, 2008 |
6,819.01 |
| Jul 31, 2008 |
6,708.01 |
| Jul 30, 2008 |
6,690.01 |
| Jul 29, 2008 |
6,759.01 |
| Jul 28, 2008 |
6,750.01 |
| Jul 25, 2008 |
6,960.01 |
| Jul 24, 2008 |
6,954.01 |
| Jul 23, 2008 |
8,478.01 |
| Jul 22, 2008 |
8,241.01 |
| Jul 21, 2008 |
7,929.01 |
| Jul 18, 2008 |
7,950.01 |
| Jul 17, 2008 |
8,055.01 |
| Jul 16, 2008 |
7,665.01 |
| Jul 15, 2008 |
7,413.01 |
| Jul 14, 2008 |
7,566.01 |
| Jul 11, 2008 |
7,509.01 |
| Jul 10, 2008 |
7,641.01 |
| Jul 9, 2008 |
8,088.01 |
| Jul 8, 2008 |
7,947.01 |
| Jul 7, 2008 |
7,356.01 |
| Jul 3, 2008 |
7,047.01 |
| Jul 2, 2008 |
7,362.01 |
| Jul 1, 2008 |
6,735.01 |
| Jun 30, 2008 |
6,774.01 |
| Jun 27, 2008 |
6,750.01 |
| Jun 26, 2008 |
6,696.01 |
| Jun 25, 2008 |
6,789.01 |
| Jun 24, 2008 |
6,858.01 |
| Jun 23, 2008 |
6,978.01 |
| Jun 20, 2008 |
6,624.01 |
| Jun 19, 2008 |
7,206.01 |
| Jun 18, 2008 |
7,114.51 |
| Jun 17, 2008 |
7,533.01 |
| Jun 16, 2008 |
7,764.01 |
| Jun 13, 2008 |
7,791.01 |
| Jun 12, 2008 |
7,617.01 |
| Jun 11, 2008 |
7,725.01 |
| Jun 10, 2008 |
7,779.01 |
| Jun 9, 2008 |
7,773.01 |
| Jun 6, 2008 |
7,731.01 |
| Jun 5, 2008 |
7,737.01 |
| Jun 4, 2008 |
7,506.01 |
| Jun 3, 2008 |
7,440.01 |
| Jun 2, 2008 |
7,365.01 |
| May 30, 2008 |
7,767.01 |
| May 29, 2008 |
7,455.01 |
| May 28, 2008 |
7,530.01 |
| May 27, 2008 |
7,488.01 |
| May 23, 2008 |
7,020.01 |
| May 22, 2008 |
7,440.01 |
| May 21, 2008 |
7,404.01 |
| May 20, 2008 |
7,722.01 |
| May 19, 2008 |
7,737.01 |
| May 16, 2008 |
7,575.01 |
| May 15, 2008 |
8,025.01 |
| May 14, 2008 |
7,629.01 |
| May 13, 2008 |
7,182.01 |
| May 12, 2008 |
6,681.01 |
| May 9, 2008 |
6,552.01 |
| May 8, 2008 |
6,297.01 |
| May 7, 2008 |
6,417.01 |
| May 6, 2008 |
6,714.01 |
| May 5, 2008 |
6,648.01 |
| May 2, 2008 |
6,405.01 |
| May 1, 2008 |
6,387.01 |
| Apr 30, 2008 |
6,441.01 |
| Apr 29, 2008 |
6,348.01 |
| Apr 28, 2008 |
6,372.01 |
| Apr 25, 2008 |
6,318.01 |
| Apr 24, 2008 |
6,444.01 |
| Apr 23, 2008 |
6,150.01 |
| Apr 22, 2008 |
6,012.01 |
| Apr 21, 2008 |
6,066.01 |
| Apr 18, 2008 |
6,038.92 |
| Apr 17, 2008 |
5,958.01 |
| Apr 16, 2008 |
5,994.01 |
| Apr 15, 2008 |
5,976.01 |
| Apr 14, 2008 |
5,970.01 |
| Apr 11, 2008 |
5,625.01 |
| Apr 10, 2008 |
5,646.01 |
| Apr 9, 2008 |
5,643.01 |
| Apr 8, 2008 |
5,925.01 |
| Apr 7, 2008 |
6,327.01 |
| Apr 4, 2008 |
5,970.01 |
| Apr 3, 2008 |
6,090.01 |
| Apr 2, 2008 |
6,057.01 |
| Apr 1, 2008 |
6,051.01 |
| Mar 31, 2008 |
6,150.01 |
| Mar 28, 2008 |
5,745.01 |
| Mar 27, 2008 |
5,943.01 |
| Mar 26, 2008 |
6,015.01 |
| Mar 25, 2008 |
6,096.01 |
| Mar 24, 2008 |
5,760.01 |
| Mar 20, 2008 |
5,244.00 |
| Mar 19, 2008 |
5,208.00 |
| Mar 18, 2008 |
5,403.00 |
| Mar 17, 2008 |
5,277.00 |
| Mar 14, 2008 |
5,694.01 |
| Mar 13, 2008 |
5,856.01 |
| Mar 12, 2008 |
5,877.01 |
| Mar 11, 2008 |
6,345.01 |
| Mar 10, 2008 |
5,847.01 |
| Mar 7, 2008 |
6,045.01 |
| Mar 6, 2008 |
6,063.01 |
| Mar 5, 2008 |
6,183.01 |
| Mar 4, 2008 |
6,153.01 |
| Mar 3, 2008 |
6,273.01 |
| Feb 29, 2008 |
6,456.01 |
| Feb 28, 2008 |
6,870.01 |
| Feb 27, 2008 |
6,630.01 |
| Feb 26, 2008 |
6,222.01 |
| Feb 25, 2008 |
6,114.01 |
| Feb 22, 2008 |
5,913.01 |
| Feb 21, 2008 |
5,395.50 |
| Feb 20, 2008 |
5,142.00 |
| Feb 19, 2008 |
5,151.00 |
| Feb 15, 2008 |
5,346.00 |
| Feb 14, 2008 |
5,464.21 |
| Feb 13, 2008 |
5,469.00 |
| Feb 12, 2008 |
5,025.00 |
| Feb 11, 2008 |
4,929.00 |
| Feb 8, 2008 |
5,154.00 |
| Feb 7, 2008 |
5,340.00 |
| Feb 6, 2008 |
5,202.00 |
| Feb 5, 2008 |
5,286.00 |
| Feb 4, 2008 |
5,604.01 |
| Feb 1, 2008 |
5,340.00 |
| Jan 31, 2008 |
5,445.00 |
| Jan 30, 2008 |
5,232.00 |
| Jan 29, 2008 |
5,556.01 |
| Jan 28, 2008 |
5,466.00 |
| Jan 25, 2008 |
5,331.00 |
| Jan 24, 2008 |
5,346.00 |
| Jan 23, 2008 |
5,553.01 |
| Jan 22, 2008 |
5,601.01 |
| Jan 18, 2008 |
5,667.01 |
| Jan 17, 2008 |
6,528.01 |
| Jan 16, 2008 |
6,492.01 |
| Jan 15, 2008 |
6,375.01 |
| Jan 14, 2008 |
6,306.01 |
| Jan 11, 2008 |
5,919.01 |
| Jan 10, 2008 |
5,958.01 |
| Jan 9, 2008 |
5,919.01 |
| Jan 8, 2008 |
6,045.01 |
| Jan 7, 2008 |
6,261.01 |
| Jan 4, 2008 |
6,285.01 |
| Jan 3, 2008 |
6,436.51 |
| Jan 2, 2008 |
6,498.01 |
| Dec 31, 2007 |
6,396.01 |
| Dec 28, 2007 |
6,582.01 |
| Dec 27, 2007 |
6,693.01 |
| Dec 26, 2007 |
7,050.01 |
| Dec 24, 2007 |
7,260.01 |
| Dec 21, 2007 |
7,203.01 |
| Dec 20, 2007 |
7,209.01 |
| Dec 19, 2007 |
7,317.01 |
| Dec 18, 2007 |
7,215.01 |
| Dec 17, 2007 |
7,203.01 |
| Dec 14, 2007 |
7,233.01 |
| Dec 13, 2007 |
7,203.01 |
| Dec 12, 2007 |
7,473.01 |
| Dec 11, 2007 |
7,356.01 |
| Dec 10, 2007 |
7,674.01 |
| Dec 7, 2007 |
7,563.01 |
| Dec 6, 2007 |
7,236.01 |
| Dec 5, 2007 |
7,149.01 |
| Dec 4, 2007 |
7,245.01 |
| Dec 3, 2007 |
7,005.01 |
| Nov 30, 2007 |
7,731.01 |
| Nov 29, 2007 |
7,440.01 |
| Nov 28, 2007 |
7,545.01 |
| Nov 27, 2007 |
7,380.01 |
| Nov 26, 2007 |
6,963.01 |
| Nov 23, 2007 |
6,468.01 |
| Nov 21, 2007 |
6,138.01 |
| Nov 20, 2007 |
6,195.01 |
| Nov 19, 2007 |
6,051.01 |
| Nov 16, 2007 |
6,459.01 |
| Nov 15, 2007 |
9,495.01 |
| Nov 14, 2007 |
8,964.01 |
| Nov 13, 2007 |
9,030.01 |
| Nov 12, 2007 |
8,700.01 |
| Nov 9, 2007 |
9,291.01 |
| Nov 8, 2007 |
9,600.01 |
| Nov 7, 2007 |
9,921.01 |
| Nov 6, 2007 |
10,260.01 |
| Nov 5, 2007 |
10,032.01 |
| Nov 2, 2007 |
9,930.01 |
| Nov 1, 2007 |
10,128.01 |
| Oct 31, 2007 |
9,525.01 |
| Oct 30, 2007 |
9,186.01 |
| Oct 29, 2007 |
8,577.01 |
| Oct 26, 2007 |
8,811.01 |
| Oct 25, 2007 |
9,012.01 |
| Oct 24, 2007 |
9,339.01 |
| Oct 23, 2007 |
9,681.01 |
| Oct 22, 2007 |
8,991.01 |
| Oct 19, 2007 |
9,102.01 |
| Oct 18, 2007 |
9,723.01 |
| Oct 17, 2007 |
9,699.01 |
| Oct 16, 2007 |
9,750.01 |
| Oct 15, 2007 |
9,858.01 |
| Oct 12, 2007 |
10,170.01 |
| Oct 11, 2007 |
10,650.01 |
| Oct 10, 2007 |
10,527.01 |
| Oct 9, 2007 |
10,287.01 |
| Oct 8, 2007 |
10,194.01 |
| Oct 5, 2007 |
10,137.04 |
| Oct 4, 2007 |
9,891.01 |
| Oct 3, 2007 |
8,970.01 |
| Oct 2, 2007 |
9,636.43 |
| Oct 1, 2007 |
10,020.01 |
| Sep 28, 2007 |
10,347.01 |
| Sep 27, 2007 |
9,915.01 |
| Sep 26, 2007 |
9,675.01 |
| Sep 25, 2007 |
10,199.98 |
| Sep 24, 2007 |
10,626.01 |
| Sep 21, 2007 |
10,872.01 |
| Sep 20, 2007 |
10,863.01 |
| Sep 19, 2007 |
10,584.01 |
| Sep 18, 2007 |
10,656.01 |
| Sep 17, 2007 |
10,830.01 |
| Sep 14, 2007 |
11,025.01 |
| Sep 13, 2007 |
11,040.01 |
| Sep 12, 2007 |
10,965.01 |
| Sep 11, 2007 |
10,638.01 |
| Sep 10, 2007 |
10,812.01 |
| Sep 7, 2007 |
11,157.01 |
| Sep 6, 2007 |
11,346.01 |
| Sep 5, 2007 |
10,860.01 |
| Sep 4, 2007 |
11,298.01 |
| Aug 31, 2007 |
10,674.01 |
| Aug 30, 2007 |
10,941.01 |
| Aug 29, 2007 |
10,956.01 |
| Aug 28, 2007 |
12,105.01 |
| Aug 27, 2007 |
11,682.01 |
| Aug 24, 2007 |
11,619.01 |
| Aug 23, 2007 |
11,727.01 |
| Aug 22, 2007 |
11,886.01 |
| Aug 21, 2007 |
11,805.01 |
| Aug 20, 2007 |
11,406.01 |
| Aug 17, 2007 |
11,706.01 |
| Aug 16, 2007 |
11,457.01 |
| Aug 15, 2007 |
11,394.01 |
| Aug 14, 2007 |
12,681.01 |
| Aug 13, 2007 |
12,801.01 |
| Aug 10, 2007 |
13,185.01 |
| Aug 9, 2007 |
12,960.01 |
| Aug 8, 2007 |
13,245.01 |
| Aug 7, 2007 |
13,263.01 |
| Aug 6, 2007 |
12,798.01 |
| Aug 3, 2007 |
13,449.01 |
| Aug 2, 2007 |
14,025.01 |
| Aug 1, 2007 |
12,621.01 |
| Jul 31, 2007 |
14,700.01 |
| Jul 30, 2007 |
14,646.01 |
| Jul 27, 2007 |
14,682.01 |
| Jul 26, 2007 |
14,967.01 |
| Jul 25, 2007 |
15,054.01 |
| Jul 24, 2007 |
15,207.01 |
| Jul 23, 2007 |
15,510.02 |
| Jul 20, 2007 |
15,300.01 |
| Jul 19, 2007 |
15,291.01 |
| Jul 18, 2007 |
15,147.01 |
| Jul 17, 2007 |
14,865.01 |
| Jul 16, 2007 |
14,811.01 |
| Jul 13, 2007 |
15,591.02 |
| Jul 12, 2007 |
15,027.01 |
| Jul 11, 2007 |
14,565.01 |
| Jul 10, 2007 |
14,700.01 |
| Jul 9, 2007 |
14,910.01 |
| Jul 6, 2007 |
14,970.01 |
| Jul 5, 2007 |
14,967.01 |
| Jul 3, 2007 |
14,910.01 |
| Jul 2, 2007 |
14,298.01 |
| Jun 29, 2007 |
13,878.01 |
| Jun 28, 2007 |
13,623.01 |
| Jun 27, 2007 |
13,437.01 |
| Jun 26, 2007 |
13,605.01 |
| Jun 25, 2007 |
13,956.01 |
| Jun 22, 2007 |
13,887.01 |
| Jun 21, 2007 |
13,533.01 |
| Jun 20, 2007 |
13,500.01 |
| Jun 19, 2007 |
13,218.01 |
| Jun 18, 2007 |
13,125.01 |
| Jun 15, 2007 |
13,368.01 |
| Jun 14, 2007 |
13,203.01 |
| Jun 13, 2007 |
13,200.01 |
| Jun 12, 2007 |
12,924.01 |
| Jun 11, 2007 |
12,894.01 |
| Jun 8, 2007 |
13,026.01 |
| Jun 7, 2007 |
12,801.01 |
| Jun 6, 2007 |
13,233.01 |
| Jun 5, 2007 |
13,278.01 |
| Jun 4, 2007 |
13,188.01 |
| Jun 1, 2007 |
13,008.01 |
| May 31, 2007 |
12,792.01 |
| May 30, 2007 |
12,570.01 |
| May 29, 2007 |
12,675.01 |
| May 25, 2007 |
12,816.01 |
| May 24, 2007 |
12,477.01 |
| May 23, 2007 |
12,672.01 |
| May 22, 2007 |
13,269.01 |
| May 21, 2007 |
13,062.01 |
| May 18, 2007 |
11,841.01 |
| May 17, 2007 |
11,565.01 |
| May 16, 2007 |
12,000.01 |
| May 15, 2007 |
12,063.01 |
| May 14, 2007 |
12,630.01 |
| May 11, 2007 |
12,960.01 |
| May 10, 2007 |
12,372.01 |
| May 9, 2007 |
12,537.01 |
| May 8, 2007 |
12,264.01 |
| May 7, 2007 |
12,510.01 |
| May 4, 2007 |
12,573.01 |
| May 3, 2007 |
12,735.01 |
| May 2, 2007 |
12,492.01 |
| May 1, 2007 |
12,066.01 |
| Apr 30, 2007 |
12,273.01 |
| Apr 27, 2007 |
12,636.01 |
| Apr 26, 2007 |
12,528.01 |
| Apr 25, 2007 |
12,336.04 |
| Apr 24, 2007 |
12,357.01 |
| Apr 23, 2007 |
12,300.01 |
| Apr 20, 2007 |
12,735.01 |
| Apr 19, 2007 |
12,480.01 |
| Apr 18, 2007 |
12,525.01 |
| Apr 17, 2007 |
12,069.01 |
| Apr 16, 2007 |
11,991.01 |
| Apr 13, 2007 |
11,916.01 |
| Apr 12, 2007 |
12,000.01 |
| Apr 11, 2007 |
11,997.01 |
| Apr 10, 2007 |
11,748.01 |
| Apr 9, 2007 |
12,300.01 |
| Apr 5, 2007 |
10,566.01 |
| Apr 4, 2007 |
11,172.01 |
| Apr 3, 2007 |
11,229.01 |
| Apr 2, 2007 |
10,440.01 |
| Mar 30, 2007 |
10,104.01 |
| Mar 29, 2007 |
9,924.01 |
| Mar 28, 2007 |
10,143.01 |
| Mar 27, 2007 |
10,287.01 |
| Mar 26, 2007 |
10,491.01 |
| Mar 23, 2007 |
10,464.01 |
| Mar 22, 2007 |
10,335.01 |
| Mar 21, 2007 |
9,867.01 |
| Mar 20, 2007 |
9,750.01 |
| Mar 19, 2007 |
10,095.01 |
| Mar 16, 2007 |
10,242.01 |
| Mar 15, 2007 |
10,497.01 |
| Mar 14, 2007 |
10,248.01 |
| Mar 13, 2007 |
9,999.01 |
| Mar 12, 2007 |
10,080.01 |
| Mar 9, 2007 |
9,756.01 |
| Mar 8, 2007 |
9,816.01 |
| Mar 7, 2007 |
9,762.01 |
| Mar 6, 2007 |
10,065.01 |
| Mar 5, 2007 |
9,270.01 |
| Mar 2, 2007 |
9,945.01 |
| Mar 1, 2007 |
10,056.01 |
| Feb 28, 2007 |
10,203.01 |
| Feb 27, 2007 |
9,765.01 |
| Feb 26, 2007 |
11,399.98 |
| Feb 23, 2007 |
11,022.01 |
| Feb 22, 2007 |
10,977.01 |
| Feb 21, 2007 |
11,031.01 |
| Feb 20, 2007 |
10,815.01 |
| Feb 16, 2007 |
10,857.01 |
| Feb 15, 2007 |
10,800.01 |
| Feb 14, 2007 |
11,754.01 |
| Feb 13, 2007 |
11,409.01 |
| Feb 12, 2007 |
11,076.01 |
| Feb 9, 2007 |
10,692.01 |
| Feb 8, 2007 |
11,055.01 |
| Feb 7, 2007 |
11,103.01 |
| Feb 6, 2007 |
10,827.01 |
| Feb 5, 2007 |
11,091.01 |
| Feb 2, 2007 |
11,097.01 |
| Feb 1, 2007 |
10,827.01 |
| Jan 31, 2007 |
11,055.01 |
| Jan 30, 2007 |
11,265.01 |
| Jan 29, 2007 |
11,310.01 |
| Jan 26, 2007 |
11,289.01 |
| Jan 25, 2007 |
11,277.01 |
| Jan 24, 2007 |
11,409.01 |
| Jan 23, 2007 |
10,596.01 |
| Jan 22, 2007 |
9,960.01 |
| Jan 19, 2007 |
9,720.01 |
| Jan 18, 2007 |
9,711.01 |
| Jan 17, 2007 |
10,104.01 |
| Jan 16, 2007 |
10,275.01 |
| Jan 12, 2007 |
10,068.01 |
| Jan 11, 2007 |
10,050.01 |
| Jan 10, 2007 |
9,504.01 |
| Jan 9, 2007 |
9,225.01 |
| Jan 8, 2007 |
9,147.01 |
| Jan 5, 2007 |
9,180.01 |
| Jan 4, 2007 |
9,612.01 |
| Jan 3, 2007 |
9,774.01 |
| Dec 29, 2006 |
9,666.01 |
| Dec 28, 2006 |
9,750.01 |
| Dec 27, 2006 |
9,699.01 |
| Dec 26, 2006 |
9,264.01 |
| Dec 22, 2006 |
9,147.01 |
| Dec 21, 2006 |
9,156.01 |
| Dec 20, 2006 |
9,306.01 |
| Dec 19, 2006 |
9,168.01 |
| Dec 18, 2006 |
8,172.01 |
| Dec 15, 2006 |
8,088.01 |
| Dec 14, 2006 |
8,097.01 |
| Dec 13, 2006 |
8,208.01 |
| Dec 12, 2006 |
8,799.01 |
| Dec 11, 2006 |
8,871.01 |
| Dec 8, 2006 |
8,925.01 |
| Dec 7, 2006 |
8,925.01 |
| Dec 6, 2006 |
8,898.01 |
| Dec 5, 2006 |
8,904.01 |
| Dec 4, 2006 |
8,562.01 |
| Dec 1, 2006 |
8,244.01 |
| Nov 30, 2006 |
8,223.01 |
| Nov 29, 2006 |
8,349.01 |
| Nov 28, 2006 |
7,950.01 |
| Nov 27, 2006 |
8,070.01 |
| Nov 24, 2006 |
8,325.01 |
| Nov 22, 2006 |
8,217.01 |
| Nov 21, 2006 |
8,352.01 |
| Nov 20, 2006 |
8,064.01 |
| Nov 17, 2006 |
8,169.01 |
| Nov 16, 2006 |
8,508.01 |
| Nov 15, 2006 |
7,032.01 |
| Nov 14, 2006 |
7,194.01 |
| Nov 13, 2006 |
7,209.01 |
| Nov 10, 2006 |
7,446.01 |
| Nov 9, 2006 |
7,374.10 |
| Nov 8, 2006 |
7,323.61 |
| Nov 7, 2006 |
7,263.01 |
| Nov 6, 2006 |
7,161.01 |
| Nov 3, 2006 |
7,050.01 |
| Nov 2, 2006 |
7,065.01 |
| Nov 1, 2006 |
7,044.01 |
| Oct 31, 2006 |
7,083.01 |
| Oct 30, 2006 |
7,023.01 |
| Oct 27, 2006 |
7,053.01 |
| Oct 26, 2006 |
7,071.01 |
| Oct 25, 2006 |
7,254.01 |
| Oct 24, 2006 |
6,927.01 |
| Oct 23, 2006 |
6,906.01 |
| Oct 20, 2006 |
6,768.01 |
| Oct 19, 2006 |
6,789.01 |
| Oct 18, 2006 |
6,786.01 |
| Oct 17, 2006 |
6,957.01 |
| Oct 16, 2006 |
7,068.01 |
| Oct 13, 2006 |
7,482.01 |
| Oct 12, 2006 |
7,047.01 |
| Oct 11, 2006 |
6,816.01 |
| Oct 10, 2006 |
6,741.01 |
| Oct 9, 2006 |
6,615.01 |
| Oct 6, 2006 |
6,543.01 |
| Oct 5, 2006 |
6,588.01 |
| Oct 4, 2006 |
6,585.01 |
| Oct 3, 2006 |
6,285.01 |
| Oct 2, 2006 |
6,318.01 |
| Sep 29, 2006 |
6,420.01 |
| Sep 28, 2006 |
6,417.01 |
| Sep 27, 2006 |
6,480.01 |
| Sep 26, 2006 |
6,588.01 |
| Sep 25, 2006 |
6,564.01 |
| Sep 22, 2006 |
6,699.01 |
| Sep 21, 2006 |
6,969.01 |
| Sep 20, 2006 |
7,281.01 |
| Sep 19, 2006 |
7,212.01 |
| Sep 18, 2006 |
7,473.01 |
| Sep 15, 2006 |
7,794.01 |
| Sep 14, 2006 |
7,680.01 |
| Sep 13, 2006 |
7,515.01 |
| Sep 12, 2006 |
7,488.01 |
| Sep 11, 2006 |
7,251.01 |
| Sep 8, 2006 |
7,410.01 |
| Sep 7, 2006 |
7,443.01 |
| Sep 6, 2006 |
7,794.01 |
| Sep 5, 2006 |
8,010.01 |
| Sep 1, 2006 |
7,671.01 |
| Aug 31, 2006 |
7,980.01 |
| Aug 30, 2006 |
7,920.01 |
| Aug 29, 2006 |
8,007.01 |
| Aug 28, 2006 |
7,947.01 |
| Aug 25, 2006 |
7,650.01 |
| Aug 24, 2006 |
7,599.01 |
| Aug 23, 2006 |
7,755.01 |
| Aug 22, 2006 |
7,935.01 |
| Aug 21, 2006 |
7,686.01 |
| Aug 18, 2006 |
7,953.01 |
| Aug 17, 2006 |
8,085.01 |
| Aug 16, 2006 |
7,497.01 |
| Aug 15, 2006 |
7,512.01 |
| Aug 14, 2006 |
7,476.01 |
| Aug 11, 2006 |
7,407.01 |
| Aug 10, 2006 |
7,485.01 |
| Aug 9, 2006 |
6,882.01 |
| Aug 8, 2006 |
7,114.51 |
| Aug 7, 2006 |
6,963.01 |
| Aug 4, 2006 |
6,966.01 |
| Aug 3, 2006 |
7,044.01 |
| Aug 2, 2006 |
7,350.01 |
| Aug 1, 2006 |
7,200.01 |
| Jul 31, 2006 |
7,341.01 |
| Jul 28, 2006 |
7,161.01 |
| Jul 27, 2006 |
7,047.01 |
| Jul 26, 2006 |
7,239.01 |
| Jul 25, 2006 |
7,188.01 |
| Jul 24, 2006 |
7,374.01 |
| Jul 21, 2006 |
7,017.01 |
| Jul 20, 2006 |
7,200.01 |
| Jul 19, 2006 |
7,425.01 |
| Jul 18, 2006 |
7,200.01 |
| Jul 17, 2006 |
7,122.01 |
| Jul 14, 2006 |
7,005.01 |
| Jul 13, 2006 |
7,560.01 |
| Jul 12, 2006 |
7,554.01 |
| Jul 11, 2006 |
7,065.01 |
| Jul 10, 2006 |
7,227.01 |
| Jul 7, 2006 |
7,251.01 |
| Jul 6, 2006 |
7,137.01 |
| Jul 5, 2006 |
6,927.01 |
| Jul 3, 2006 |
6,966.01 |
| Jun 30, 2006 |
6,957.01 |
| Jun 29, 2006 |
6,717.01 |
| Jun 28, 2006 |
6,594.01 |
| Jun 27, 2006 |
6,534.01 |
| Jun 26, 2006 |
6,585.01 |
| Jun 23, 2006 |
6,633.01 |
| Jun 22, 2006 |
6,645.01 |
| Jun 21, 2006 |
6,777.01 |
| Jun 20, 2006 |
6,918.01 |
| Jun 19, 2006 |
7,095.01 |
| Jun 16, 2006 |
7,176.01 |
| Jun 15, 2006 |
7,215.01 |
| Jun 14, 2006 |
6,699.01 |
| Jun 13, 2006 |
6,744.01 |
| Jun 12, 2006 |
7,020.01 |
| Jun 9, 2006 |
7,263.01 |
| Jun 8, 2006 |
7,110.01 |
| Jun 7, 2006 |
7,467.01 |
| Jun 6, 2006 |
7,626.01 |
| Jun 5, 2006 |
8,109.01 |
| Jun 2, 2006 |
8,301.01 |
| Jun 1, 2006 |
8,199.01 |
| May 31, 2006 |
8,367.01 |
| May 30, 2006 |
8,403.01 |
| May 26, 2006 |
7,800.01 |
| May 25, 2006 |
7,116.01 |
| May 24, 2006 |
8,181.01 |
| May 23, 2006 |
8,592.01 |
| May 22, 2006 |
8,238.01 |
| May 19, 2006 |
8,538.01 |
| May 18, 2006 |
7,977.01 |
| May 17, 2006 |
8,061.01 |
| May 16, 2006 |
8,292.01 |
| May 15, 2006 |
7,509.01 |
| May 12, 2006 |
7,572.01 |
| May 11, 2006 |
7,875.01 |
| May 10, 2006 |
8,307.01 |
| May 9, 2006 |
8,370.01 |
| May 8, 2006 |
8,376.01 |
| May 5, 2006 |
8,124.01 |
| May 4, 2006 |
8,620.51 |
| May 3, 2006 |
8,952.01 |
| May 2, 2006 |
8,919.01 |
| May 1, 2006 |
9,135.01 |
| Apr 28, 2006 |
8,997.01 |
| Apr 27, 2006 |
8,760.01 |
| Apr 26, 2006 |
9,021.01 |
| Apr 25, 2006 |
9,024.01 |
| Apr 24, 2006 |
9,003.01 |
| Apr 21, 2006 |
9,003.01 |
| Apr 20, 2006 |
8,844.01 |
| Apr 19, 2006 |
8,688.01 |
| Apr 18, 2006 |
8,670.01 |
| Apr 17, 2006 |
8,661.01 |
| Apr 13, 2006 |
8,982.01 |
| Apr 12, 2006 |
9,096.01 |
| Apr 11, 2006 |
9,093.01 |
| Apr 10, 2006 |
8,762.41 |
| Apr 7, 2006 |
8,514.01 |
| Apr 6, 2006 |
8,676.01 |
| Apr 5, 2006 |
8,625.01 |
| Apr 4, 2006 |
8,700.01 |
| Apr 3, 2006 |
8,793.01 |
| Mar 31, 2006 |
8,925.01 |
| Mar 30, 2006 |
9,372.01 |
| Mar 29, 2006 |
8,925.01 |
| Mar 28, 2006 |
7,950.01 |
| Mar 27, 2006 |
8,121.01 |
| Mar 24, 2006 |
7,956.01 |
| Mar 23, 2006 |
7,416.01 |
| Mar 22, 2006 |
7,329.01 |
| Mar 21, 2006 |
7,404.01 |
| Mar 20, 2006 |
7,485.01 |
| Mar 17, 2006 |
7,497.01 |
| Mar 16, 2006 |
6,957.01 |
| Mar 15, 2006 |
6,300.01 |
| Mar 14, 2006 |
6,315.01 |
| Mar 13, 2006 |
6,483.01 |
| Mar 10, 2006 |
6,474.01 |
| Mar 9, 2006 |
6,483.01 |
| Mar 8, 2006 |
6,513.01 |
| Mar 7, 2006 |
6,750.01 |
| Mar 6, 2006 |
6,861.01 |
| Mar 3, 2006 |
6,378.01 |
| Mar 2, 2006 |
6,300.01 |
| Mar 1, 2006 |
6,297.01 |
| Feb 28, 2006 |
6,279.01 |
| Feb 27, 2006 |
6,450.01 |
| Feb 24, 2006 |
6,336.01 |
| Feb 23, 2006 |
6,330.01 |
| Feb 22, 2006 |
6,270.01 |
| Feb 21, 2006 |
6,126.01 |
| Feb 17, 2006 |
5,988.01 |
| Feb 16, 2006 |
5,922.01 |
| Feb 15, 2006 |
5,925.01 |
| Feb 14, 2006 |
5,889.01 |
| Feb 13, 2006 |
5,997.01 |
| Feb 10, 2006 |
6,000.01 |
| Feb 9, 2006 |
5,919.01 |
| Feb 8, 2006 |
5,829.01 |
| Feb 7, 2006 |
5,787.01 |
| Feb 6, 2006 |
5,748.01 |
| Feb 3, 2006 |
5,934.01 |
| Feb 2, 2006 |
5,844.01 |
| Feb 1, 2006 |
5,988.01 |
| Jan 31, 2006 |
5,973.01 |
| Jan 30, 2006 |
5,871.01 |
| Jan 27, 2006 |
5,898.01 |
| Jan 26, 2006 |
5,880.01 |
| Jan 25, 2006 |
6,024.01 |
| Jan 24, 2006 |
5,934.01 |
| Jan 23, 2006 |
5,817.01 |
| Jan 20, 2006 |
5,865.01 |
| Jan 19, 2006 |
5,844.01 |
| Jan 18, 2006 |
5,829.01 |
| Jan 17, 2006 |
5,745.01 |
| Jan 13, 2006 |
5,643.01 |
| Jan 12, 2006 |
5,553.01 |
| Jan 11, 2006 |
5,337.00 |
| Jan 10, 2006 |
5,181.00 |
| Jan 9, 2006 |
5,190.00 |
| Jan 6, 2006 |
4,983.00 |
| Jan 5, 2006 |
4,902.00 |
| Jan 4, 2006 |
4,818.00 |
| Jan 3, 2006 |
4,668.00 |
| Dec 30, 2005 |
4,587.00 |
| Dec 29, 2005 |
4,686.00 |
| Dec 28, 2005 |
4,740.00 |
| Dec 27, 2005 |
4,737.00 |
| Dec 23, 2005 |
4,854.00 |
| Dec 22, 2005 |
4,839.00 |
| Dec 21, 2005 |
4,860.00 |
| Dec 20, 2005 |
4,860.00 |
| Dec 19, 2005 |
4,923.00 |
| Dec 16, 2005 |
4,845.00 |
| Dec 15, 2005 |
5,151.00 |
| Dec 14, 2005 |
5,188.50 |
| Dec 13, 2005 |
5,226.00 |
| Dec 12, 2005 |
5,184.00 |
| Dec 9, 2005 |
4,890.00 |
| Dec 8, 2005 |
4,518.00 |
| Dec 7, 2005 |
4,425.00 |
| Dec 6, 2005 |
4,644.00 |
| Dec 5, 2005 |
4,752.00 |
| Dec 2, 2005 |
4,899.00 |
| Dec 1, 2005 |
4,194.00 |
| Nov 30, 2005 |
4,365.00 |
| Nov 29, 2005 |
4,470.00 |
| Nov 28, 2005 |
4,656.00 |
| Nov 25, 2005 |
4,968.00 |
| Nov 23, 2005 |
4,962.00 |
| Nov 22, 2005 |
5,055.00 |
| Nov 21, 2005 |
5,063.71 |
| Nov 18, 2005 |
4,950.00 |
| Nov 17, 2005 |
4,941.00 |
| Nov 16, 2005 |
4,875.00 |
| Nov 15, 2005 |
4,806.00 |
| Nov 14, 2005 |
4,812.00 |
| Nov 11, 2005 |
4,872.00 |
| Nov 10, 2005 |
5,556.01 |
| Nov 9, 2005 |
5,322.00 |
| Nov 8, 2005 |
5,280.00 |
| Nov 7, 2005 |
5,460.00 |
| Nov 4, 2005 |
5,439.00 |
| Nov 3, 2005 |
5,634.01 |
| Nov 2, 2005 |
5,820.01 |
| Nov 1, 2005 |
5,709.01 |
| Oct 31, 2005 |
5,652.01 |
| Oct 28, 2005 |
5,517.01 |
| Oct 27, 2005 |
5,463.00 |
| Oct 26, 2005 |
5,604.01 |
| Oct 25, 2005 |
5,772.01 |
| Oct 24, 2005 |
5,673.01 |
| Oct 21, 2005 |
5,787.01 |
| Oct 20, 2005 |
5,730.01 |
| Oct 19, 2005 |
5,724.01 |
| Oct 18, 2005 |
5,724.01 |
| Oct 17, 2005 |
5,700.01 |
| Oct 14, 2005 |
5,583.01 |
| Oct 13, 2005 |
5,508.01 |
| Oct 12, 2005 |
5,472.00 |
| Oct 11, 2005 |
5,745.01 |
| Oct 10, 2005 |
5,703.01 |
| Oct 7, 2005 |
5,325.00 |
| Oct 6, 2005 |
5,040.00 |
| Oct 5, 2005 |
5,055.00 |
| Oct 4, 2005 |
5,013.00 |
| Oct 3, 2005 |
5,196.00 |
| Sep 30, 2005 |
5,667.01 |
| Sep 29, 2005 |
5,871.01 |
| Sep 28, 2005 |
5,925.01 |
| Sep 27, 2005 |
6,054.01 |
| Sep 26, 2005 |
6,165.01 |
| Sep 23, 2005 |
6,015.01 |
| Sep 22, 2005 |
5,859.01 |
| Sep 21, 2005 |
5,694.01 |
| Sep 20, 2005 |
5,712.01 |
| Sep 19, 2005 |
5,457.00 |
| Sep 16, 2005 |
5,610.01 |
| Sep 15, 2005 |
5,538.01 |
| Sep 14, 2005 |
5,508.01 |
| Sep 13, 2005 |
5,685.01 |
| Sep 12, 2005 |
5,787.01 |
| Sep 9, 2005 |
5,730.01 |
| Sep 8, 2005 |
5,664.01 |
| Sep 7, 2005 |
5,694.01 |
| Sep 6, 2005 |
5,691.01 |
| Sep 2, 2005 |
5,670.01 |
| Sep 1, 2005 |
5,697.01 |
| Aug 31, 2005 |
5,601.01 |
| Aug 30, 2005 |
5,580.01 |
| Aug 29, 2005 |
5,520.01 |
| Aug 26, 2005 |
5,577.01 |
| Aug 25, 2005 |
5,781.01 |
| Aug 24, 2005 |
6,609.01 |
| Aug 23, 2005 |
6,300.01 |
| Aug 22, 2005 |
6,363.01 |
| Aug 19, 2005 |
6,363.01 |
| Aug 18, 2005 |
6,420.01 |
| Aug 17, 2005 |
6,666.01 |
| Aug 16, 2005 |
6,675.01 |
| Aug 15, 2005 |
6,648.01 |
| Aug 12, 2005 |
6,600.01 |
| Aug 11, 2005 |
6,555.01 |
| Aug 10, 2005 |
6,405.01 |
| Aug 9, 2005 |
6,648.01 |
| Aug 8, 2005 |
6,294.01 |
| Aug 5, 2005 |
6,240.01 |
| Aug 4, 2005 |
6,012.01 |
| Aug 3, 2005 |
6,219.01 |
| Aug 2, 2005 |
6,309.01 |
| Aug 1, 2005 |
6,924.01 |
| Jul 29, 2005 |
6,852.01 |
| Jul 28, 2005 |
6,825.01 |
| Jul 27, 2005 |
7,230.01 |
| Jul 26, 2005 |
7,317.01 |
| Jul 25, 2005 |
7,449.01 |
| Jul 22, 2005 |
7,350.01 |
| Jul 21, 2005 |
7,521.01 |
| Jul 20, 2005 |
7,545.01 |
| Jul 19, 2005 |
7,203.01 |
| Jul 18, 2005 |
7,290.01 |
| Jul 15, 2005 |
7,278.01 |
| Jul 14, 2005 |
7,452.01 |
| Jul 13, 2005 |
7,905.01 |
| Jul 12, 2005 |
8,127.01 |
| Jul 11, 2005 |
7,989.01 |
| Jul 8, 2005 |
7,929.01 |
| Jul 7, 2005 |
7,830.01 |
| Jul 6, 2005 |
7,833.01 |
| Jul 5, 2005 |
7,884.01 |
| Jul 1, 2005 |
7,611.01 |
| Jun 30, 2005 |
7,812.01 |
| Jun 29, 2005 |
7,800.01 |
| Jun 28, 2005 |
7,905.01 |
| Jun 27, 2005 |
7,350.01 |
| Jun 24, 2005 |
7,497.01 |
| Jun 23, 2005 |
7,719.01 |
| Jun 22, 2005 |
8,040.01 |
| Jun 21, 2005 |
8,133.01 |
| Jun 20, 2005 |
7,779.01 |
| Jun 17, 2005 |
7,695.01 |
| Jun 16, 2005 |
6,894.01 |
| Jun 15, 2005 |
6,900.01 |
| Jun 14, 2005 |
6,669.01 |
| Jun 13, 2005 |
6,744.01 |
| Jun 10, 2005 |
6,813.01 |
| Jun 9, 2005 |
6,774.01 |
| Jun 8, 2005 |
7,239.01 |
| Jun 7, 2005 |
7,074.01 |
| Jun 6, 2005 |
6,975.01 |
| Jun 3, 2005 |
6,576.01 |
| Jun 2, 2005 |
6,147.01 |
| Jun 1, 2005 |
6,171.01 |
| May 31, 2005 |
6,090.01 |
| May 27, 2005 |
6,266.71 |
| May 26, 2005 |
5,976.01 |
| May 25, 2005 |
5,943.01 |
| May 24, 2005 |
6,225.01 |
| May 23, 2005 |
6,255.01 |
| May 20, 2005 |
6,243.01 |
| May 19, 2005 |
6,315.01 |
| May 18, 2005 |
6,102.01 |
| May 17, 2005 |
5,760.01 |
| May 16, 2005 |
5,802.01 |
| May 13, 2005 |
5,997.01 |
| May 12, 2005 |
5,817.01 |
| May 11, 2005 |
6,291.01 |
| May 10, 2005 |
6,540.01 |
| May 9, 2005 |
6,585.01 |
| May 6, 2005 |
6,753.01 |
| May 5, 2005 |
6,039.01 |
| May 4, 2005 |
5,775.01 |
| May 3, 2005 |
5,709.01 |
| May 2, 2005 |
5,700.01 |
| Apr 29, 2005 |
5,490.00 |
| Apr 28, 2005 |
5,427.00 |
| Apr 27, 2005 |
5,430.00 |
| Apr 26, 2005 |
5,451.00 |
| Apr 25, 2005 |
5,418.00 |
| Apr 22, 2005 |
5,340.00 |
| Apr 21, 2005 |
5,382.00 |
| Apr 20, 2005 |
5,250.00 |
| Apr 19, 2005 |
5,247.00 |
| Apr 18, 2005 |
5,256.00 |
| Apr 15, 2005 |
5,088.00 |
| Apr 14, 2005 |
5,160.00 |
| Apr 13, 2005 |
5,085.00 |
| Apr 12, 2005 |
5,091.00 |
| Apr 11, 2005 |
5,049.31 |
| Apr 8, 2005 |
4,980.00 |
| Apr 7, 2005 |
4,941.00 |
| Apr 6, 2005 |
4,614.00 |
| Apr 5, 2005 |
4,497.00 |
| Apr 4, 2005 |
4,806.00 |
| Apr 1, 2005 |
5,028.00 |
| Mar 31, 2005 |
5,115.00 |
| Mar 30, 2005 |
5,220.00 |
| Mar 29, 2005 |
5,130.00 |
| Mar 28, 2005 |
5,283.00 |
| Mar 24, 2005 |
5,148.00 |
| Mar 23, 2005 |
5,157.00 |
| Mar 22, 2005 |
5,055.00 |
| Mar 21, 2005 |
5,055.00 |
| Mar 18, 2005 |
5,118.00 |
| Mar 17, 2005 |
5,115.00 |
| Mar 16, 2005 |
5,091.00 |
| Mar 15, 2005 |
5,256.00 |
| Mar 14, 2005 |
5,202.00 |
| Mar 11, 2005 |
5,130.00 |
| Mar 10, 2005 |
5,175.00 |
| Mar 9, 2005 |
5,325.00 |
| Mar 8, 2005 |
5,400.00 |
| Mar 7, 2005 |
5,694.01 |
| Mar 4, 2005 |
5,628.01 |
| Mar 3, 2005 |
5,718.01 |
| Mar 2, 2005 |
5,613.01 |
| Mar 1, 2005 |
5,496.00 |
| Feb 28, 2005 |
5,436.00 |
| Feb 25, 2005 |
5,700.01 |
| Feb 24, 2005 |
5,523.01 |
| Feb 23, 2005 |
6,570.01 |
| Feb 22, 2005 |
6,300.01 |
| Feb 18, 2005 |
6,120.01 |
| Feb 17, 2005 |
6,060.01 |
| Feb 16, 2005 |
6,324.01 |
| Feb 15, 2005 |
6,345.01 |
| Feb 14, 2005 |
6,441.01 |
| Feb 11, 2005 |
6,288.01 |
| Feb 10, 2005 |
6,330.01 |
| Feb 9, 2005 |
6,525.01 |
| Feb 8, 2005 |
6,303.01 |
| Feb 7, 2005 |
6,534.01 |
| Feb 4, 2005 |
6,840.01 |
| Feb 3, 2005 |
6,678.01 |
| Feb 2, 2005 |
6,600.01 |
| Feb 1, 2005 |
6,645.01 |
| Jan 31, 2005 |
6,240.01 |
| Jan 28, 2005 |
5,781.01 |
| Jan 27, 2005 |
5,775.01 |
| Jan 26, 2005 |
5,601.01 |
| Jan 25, 2005 |
5,370.00 |
| Jan 24, 2005 |
5,181.31 |
| Jan 21, 2005 |
5,463.00 |
| Jan 20, 2005 |
5,475.00 |
| Jan 19, 2005 |
5,820.01 |
| Jan 18, 2005 |
6,075.01 |
| Jan 14, 2005 |
6,090.01 |
| Jan 13, 2005 |
6,045.01 |
| Jan 12, 2005 |
6,000.01 |
| Jan 11, 2005 |
6,272.41 |
| Jan 10, 2005 |
6,444.01 |
| Jan 7, 2005 |
6,150.01 |
| Jan 6, 2005 |
6,180.01 |
| Jan 5, 2005 |
6,345.01 |
| Jan 4, 2005 |
6,387.01 |
| Jan 3, 2005 |
6,750.01 |
| Dec 31, 2004 |
7,086.01 |
| Dec 30, 2004 |
7,230.01 |
| Dec 29, 2004 |
7,080.01 |
| Dec 28, 2004 |
6,375.31 |
| Dec 27, 2004 |
6,378.01 |
| Dec 23, 2004 |
6,420.01 |
| Dec 22, 2004 |
6,450.01 |
| Dec 21, 2004 |
6,510.01 |
| Dec 20, 2004 |
6,870.01 |
| Dec 17, 2004 |
7,047.01 |
| Dec 16, 2004 |
6,678.01 |
| Dec 15, 2004 |
6,300.01 |
