Tradeweb Markets (TW) Price (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
100.09 |
| May 29, 2026 |
100.25 |
| May 28, 2026 |
99.65 |
| May 27, 2026 |
100.88 |
| May 26, 2026 |
102.22 |
| May 22, 2026 |
106.20 |
| May 21, 2026 |
105.77 |
| May 20, 2026 |
106.61 |
| May 19, 2026 |
110.76 |
| May 18, 2026 |
112.57 |
| May 15, 2026 |
110.94 |
| May 14, 2026 |
110.29 |
| May 13, 2026 |
109.87 |
| May 12, 2026 |
109.21 |
| May 11, 2026 |
109.94 |
| May 8, 2026 |
108.81 |
| May 7, 2026 |
110.45 |
| May 6, 2026 |
109.43 |
| May 5, 2026 |
110.21 |
| May 4, 2026 |
112.56 |
| May 1, 2026 |
111.68 |
| Apr 30, 2026 |
113.25 |
| Apr 29, 2026 |
118.12 |
| Apr 28, 2026 |
112.36 |
| Apr 27, 2026 |
111.44 |
| Apr 24, 2026 |
113.29 |
| Apr 23, 2026 |
113.62 |
| Apr 22, 2026 |
114.04 |
| Apr 21, 2026 |
114.56 |
| Apr 20, 2026 |
115.12 |
| Apr 17, 2026 |
118.34 |
| Apr 16, 2026 |
121.96 |
| Apr 15, 2026 |
120.71 |
| Apr 14, 2026 |
121.43 |
| Apr 13, 2026 |
124.06 |
| Apr 10, 2026 |
121.44 |
| Apr 9, 2026 |
122.41 |
| Apr 8, 2026 |
126.44 |
| Apr 7, 2026 |
124.82 |
| Apr 6, 2026 |
123.56 |
| Apr 2, 2026 |
123.20 |
| Apr 1, 2026 |
118.56 |
| Mar 31, 2026 |
117.66 |
| Mar 30, 2026 |
116.87 |
| Mar 27, 2026 |
116.57 |
| Mar 26, 2026 |
117.64 |
| Mar 25, 2026 |
119.95 |
| Mar 24, 2026 |
123.33 |
| Mar 23, 2026 |
124.16 |
| Mar 20, 2026 |
125.15 |
| Mar 19, 2026 |
126.01 |
| Mar 18, 2026 |
123.44 |
| Mar 17, 2026 |
126.17 |
| Mar 16, 2026 |
124.01 |
| Mar 13, 2026 |
124.42 |
| Mar 12, 2026 |
123.50 |
| Mar 11, 2026 |
123.36 |
| Mar 10, 2026 |
124.83 |
| Mar 9, 2026 |
126.57 |
| Mar 6, 2026 |
124.59 |
| Mar 5, 2026 |
124.49 |
| Mar 4, 2026 |
124.58 |
| Mar 3, 2026 |
125.61 |
| Mar 2, 2026 |
122.99 |
| Feb 27, 2026 |
123.25 |
| Feb 26, 2026 |
121.96 |
| Feb 25, 2026 |
120.75 |
| Feb 24, 2026 |
121.09 |
| Feb 23, 2026 |
118.00 |
| Feb 20, 2026 |
119.47 |
| Feb 19, 2026 |
118.95 |
| Feb 18, 2026 |
116.95 |
| Feb 17, 2026 |
114.32 |
| Feb 13, 2026 |
113.41 |
| Feb 12, 2026 |
116.01 |
| Feb 11, 2026 |
115.02 |
| Feb 10, 2026 |
116.72 |
| Feb 9, 2026 |
115.66 |
| Feb 6, 2026 |
112.13 |
| Feb 5, 2026 |
109.53 |
| Feb 4, 2026 |
100.82 |
| Feb 3, 2026 |
99.48 |
| Feb 2, 2026 |
102.83 |
| Jan 30, 2026 |
103.07 |
| Jan 29, 2026 |
103.14 |
| Jan 28, 2026 |
103.74 |
| Jan 27, 2026 |
103.85 |
| Jan 26, 2026 |
106.34 |
| Jan 23, 2026 |
102.80 |
| Jan 22, 2026 |
103.55 |
| Jan 21, 2026 |
103.75 |
| Jan 20, 2026 |
103.68 |
| Jan 16, 2026 |
106.26 |
| Jan 15, 2026 |
104.11 |
| Jan 14, 2026 |
105.41 |
| Jan 13, 2026 |
103.78 |
| Jan 12, 2026 |
104.93 |
| Jan 9, 2026 |
103.86 |
| Jan 8, 2026 |
103.98 |
| Jan 7, 2026 |
106.15 |
| Jan 6, 2026 |
110.72 |
| Jan 5, 2026 |
110.50 |
| Jan 2, 2026 |
106.20 |
| Dec 31, 2025 |
107.54 |
| Dec 30, 2025 |
107.86 |
| Dec 29, 2025 |
108.27 |
| Dec 26, 2025 |
107.80 |
| Dec 24, 2025 |
107.24 |
| Dec 23, 2025 |
107.27 |
| Dec 22, 2025 |
106.25 |
| Dec 19, 2025 |
104.52 |
| Dec 18, 2025 |
103.46 |
| Dec 17, 2025 |
104.65 |
| Dec 16, 2025 |
103.83 |
| Dec 15, 2025 |
104.20 |
| Dec 12, 2025 |
107.17 |
| Dec 11, 2025 |
108.01 |
| Dec 10, 2025 |
106.79 |
| Dec 9, 2025 |
107.01 |
| Dec 8, 2025 |
105.42 |
| Dec 5, 2025 |
107.77 |
| Dec 4, 2025 |
107.91 |
| Dec 3, 2025 |
108.06 |
| Dec 2, 2025 |
106.26 |
| Dec 1, 2025 |
106.79 |
| Nov 28, 2025 |
108.86 |
| Nov 26, 2025 |
107.92 |
| Nov 25, 2025 |
107.50 |
| Nov 24, 2025 |
105.10 |
| Nov 21, 2025 |
106.46 |
| Nov 20, 2025 |
106.81 |
| Nov 19, 2025 |
107.43 |
| Nov 18, 2025 |
109.63 |
| Nov 17, 2025 |
109.65 |
| Nov 14, 2025 |
109.52 |
| Nov 13, 2025 |
110.03 |
| Nov 12, 2025 |
109.92 |
| Nov 11, 2025 |
110.36 |
| Nov 10, 2025 |
109.51 |
| Nov 7, 2025 |
109.11 |
| Nov 6, 2025 |
106.88 |
| Nov 5, 2025 |
104.41 |
| Nov 4, 2025 |
104.85 |
| Nov 3, 2025 |
105.33 |
| Oct 31, 2025 |
105.39 |
| Oct 30, 2025 |
104.15 |
| Oct 29, 2025 |
105.44 |
| Oct 28, 2025 |
108.04 |
| Oct 27, 2025 |
109.84 |
| Oct 24, 2025 |
110.95 |
| Oct 23, 2025 |
110.77 |
| Oct 22, 2025 |
110.30 |
| Oct 21, 2025 |
108.27 |
| Oct 20, 2025 |
108.88 |
| Oct 17, 2025 |
106.92 |
| Oct 16, 2025 |
106.49 |
| Oct 15, 2025 |
107.92 |
| Oct 14, 2025 |
108.23 |
| Oct 13, 2025 |
108.35 |
| Oct 10, 2025 |
107.09 |
| Oct 9, 2025 |
108.77 |
| Oct 8, 2025 |
107.81 |
| Oct 7, 2025 |
104.59 |
| Oct 6, 2025 |
103.59 |
| Oct 3, 2025 |
109.98 |
| Oct 2, 2025 |
107.99 |
| Oct 1, 2025 |
107.60 |
| Sep 30, 2025 |
110.98 |
| Sep 29, 2025 |
111.37 |
| Sep 26, 2025 |
110.98 |
| Sep 25, 2025 |
110.50 |
| Sep 24, 2025 |
110.72 |
| Sep 23, 2025 |
111.65 |
| Sep 22, 2025 |
111.97 |
| Sep 19, 2025 |
112.08 |
| Sep 18, 2025 |
112.52 |
| Sep 17, 2025 |
117.21 |
| Sep 16, 2025 |
117.24 |
| Sep 15, 2025 |
116.79 |
| Sep 12, 2025 |
117.92 |
| Sep 11, 2025 |
119.61 |
| Sep 10, 2025 |
118.51 |
| Sep 9, 2025 |
119.36 |
| Sep 8, 2025 |
119.32 |
| Sep 5, 2025 |
119.09 |
| Sep 4, 2025 |
123.39 |
| Sep 3, 2025 |
126.80 |
| Sep 2, 2025 |
124.98 |
| Aug 29, 2025 |
123.36 |
| Aug 28, 2025 |
124.06 |
| Aug 27, 2025 |
126.08 |
| Aug 26, 2025 |
126.77 |
| Aug 25, 2025 |
126.21 |
| Aug 22, 2025 |
127.99 |
| Aug 21, 2025 |
129.45 |
| Aug 20, 2025 |
130.41 |
| Aug 19, 2025 |
128.02 |
| Aug 18, 2025 |
128.76 |
| Aug 15, 2025 |
130.20 |
| Aug 14, 2025 |
130.55 |
| Aug 13, 2025 |
130.68 |
| Aug 12, 2025 |
131.10 |
| Aug 11, 2025 |
134.85 |
| Aug 8, 2025 |
135.44 |
| Aug 7, 2025 |
138.30 |
| Aug 6, 2025 |
137.13 |
| Aug 5, 2025 |
140.54 |
| Aug 4, 2025 |
141.05 |
| Aug 1, 2025 |
137.04 |
| Jul 31, 2025 |
138.55 |
| Jul 30, 2025 |
146.12 |
| Jul 29, 2025 |
138.31 |
| Jul 28, 2025 |
137.80 |
| Jul 25, 2025 |
139.01 |
| Jul 24, 2025 |
138.46 |
| Jul 23, 2025 |
136.65 |
| Jul 22, 2025 |
135.22 |
| Jul 21, 2025 |
134.99 |
| Jul 18, 2025 |
138.01 |
| Jul 17, 2025 |
138.00 |
| Jul 16, 2025 |
136.14 |
| Jul 15, 2025 |
134.39 |
| Jul 14, 2025 |
136.49 |
| Jul 11, 2025 |
136.07 |
| Jul 10, 2025 |
134.68 |
| Jul 9, 2025 |
136.62 |
| Jul 8, 2025 |
134.74 |
| Jul 7, 2025 |
140.10 |
| Jul 3, 2025 |
138.98 |
| Jul 2, 2025 |
138.61 |
| Jul 1, 2025 |
137.82 |
| Jun 30, 2025 |
146.40 |
| Jun 27, 2025 |
144.93 |
| Jun 26, 2025 |
142.63 |
| Jun 25, 2025 |
144.05 |
| Jun 24, 2025 |
141.46 |
| Jun 23, 2025 |
140.10 |
| Jun 20, 2025 |
139.34 |
| Jun 18, 2025 |
138.72 |
| Jun 17, 2025 |
139.81 |
| Jun 16, 2025 |
138.14 |
| Jun 13, 2025 |
137.26 |
| Jun 12, 2025 |
138.75 |
| Jun 11, 2025 |
136.78 |
| Jun 10, 2025 |
135.63 |
| Jun 9, 2025 |
137.43 |
| Jun 6, 2025 |
140.05 |
| Jun 5, 2025 |
139.86 |
| Jun 4, 2025 |
138.26 |
| Jun 3, 2025 |
139.39 |
| Jun 2, 2025 |
144.53 |
| May 30, 2025 |
144.45 |
| May 29, 2025 |
143.41 |
| May 28, 2025 |
144.24 |
| May 27, 2025 |
145.91 |
| May 23, 2025 |
145.62 |
| May 22, 2025 |
144.09 |
| May 21, 2025 |
145.37 |
| May 20, 2025 |
146.82 |
| May 19, 2025 |
145.45 |
| May 16, 2025 |
145.17 |
| May 15, 2025 |
143.50 |
| May 14, 2025 |
140.01 |
| May 13, 2025 |
141.41 |
| May 12, 2025 |
141.55 |
| May 9, 2025 |
147.46 |
| May 8, 2025 |
145.25 |
| May 7, 2025 |
143.74 |
| May 6, 2025 |
143.34 |
| May 5, 2025 |
144.31 |
| May 2, 2025 |
141.86 |
| May 1, 2025 |
138.07 |
| Apr 30, 2025 |
138.30 |
| Apr 29, 2025 |
137.38 |
| Apr 28, 2025 |
136.49 |
| Apr 25, 2025 |
135.29 |
| Apr 24, 2025 |
135.03 |
| Apr 23, 2025 |
133.66 |
| Apr 22, 2025 |
132.70 |
| Apr 21, 2025 |
129.46 |
| Apr 17, 2025 |
134.38 |
| Apr 16, 2025 |
134.52 |
| Apr 15, 2025 |
133.61 |
| Apr 14, 2025 |
131.24 |
| Apr 11, 2025 |
128.08 |
| Apr 10, 2025 |
125.37 |
| Apr 9, 2025 |
128.02 |
| Apr 8, 2025 |
125.47 |
| Apr 7, 2025 |
130.96 |
| Apr 4, 2025 |
130.60 |
| Apr 3, 2025 |
149.02 |
| Apr 2, 2025 |
148.49 |
| Apr 1, 2025 |
147.95 |
| Mar 31, 2025 |
148.46 |
| Mar 28, 2025 |
146.77 |
| Mar 27, 2025 |
146.26 |
| Mar 26, 2025 |
145.36 |
| Mar 25, 2025 |
145.54 |
| Mar 24, 2025 |
144.08 |
| Mar 21, 2025 |
142.41 |
| Mar 20, 2025 |
143.00 |
| Mar 19, 2025 |
142.27 |
| Mar 18, 2025 |
140.43 |
| Mar 17, 2025 |
141.57 |
| Mar 14, 2025 |
135.80 |
| Mar 13, 2025 |
133.65 |
| Mar 12, 2025 |
133.30 |
| Mar 11, 2025 |
135.29 |
| Mar 10, 2025 |
133.06 |
| Mar 7, 2025 |
133.23 |
| Mar 6, 2025 |
132.83 |
| Mar 5, 2025 |
135.09 |
| Mar 4, 2025 |
133.52 |
| Mar 3, 2025 |
137.05 |
| Feb 28, 2025 |
135.37 |
| Feb 27, 2025 |
131.08 |
| Feb 26, 2025 |
131.01 |
| Feb 25, 2025 |
132.12 |
| Feb 24, 2025 |
132.28 |
| Feb 21, 2025 |
134.15 |
| Feb 20, 2025 |
129.88 |
| Feb 19, 2025 |
129.57 |
| Feb 18, 2025 |
127.25 |
| Feb 14, 2025 |
127.03 |
| Feb 13, 2025 |
128.35 |
| Feb 12, 2025 |
126.90 |
| Feb 11, 2025 |
124.45 |
| Feb 10, 2025 |
125.06 |
| Feb 7, 2025 |
124.35 |
| Feb 6, 2025 |
123.42 |
| Feb 5, 2025 |
125.18 |
| Feb 4, 2025 |
125.69 |
| Feb 3, 2025 |
127.56 |
| Jan 31, 2025 |
126.90 |
| Jan 30, 2025 |
127.93 |
| Jan 29, 2025 |
127.87 |
| Jan 28, 2025 |
128.88 |
| Jan 27, 2025 |
128.14 |
| Jan 24, 2025 |
131.00 |
| Jan 23, 2025 |
131.00 |
| Jan 22, 2025 |
128.57 |
| Jan 21, 2025 |
127.91 |
| Jan 17, 2025 |
129.02 |
| Jan 16, 2025 |
131.16 |
| Jan 15, 2025 |
129.07 |
| Jan 14, 2025 |
131.93 |
| Jan 13, 2025 |
129.98 |
| Jan 10, 2025 |
131.08 |
| Jan 8, 2025 |
134.06 |
| Jan 7, 2025 |
132.59 |
| Jan 6, 2025 |
132.06 |
| Jan 3, 2025 |
134.43 |
| Jan 2, 2025 |
131.33 |
| Dec 31, 2024 |
130.92 |
| Dec 30, 2024 |
133.12 |
| Dec 27, 2024 |
134.93 |
| Dec 26, 2024 |
135.40 |
| Dec 24, 2024 |
134.30 |
| Dec 23, 2024 |
133.31 |
| Dec 20, 2024 |
132.73 |
| Dec 19, 2024 |
130.33 |
| Dec 18, 2024 |
130.44 |
| Dec 17, 2024 |
133.29 |
| Dec 16, 2024 |
133.54 |
| Dec 13, 2024 |
131.50 |
| Dec 12, 2024 |
132.48 |
| Dec 11, 2024 |
130.78 |
| Dec 10, 2024 |
127.87 |
| Dec 9, 2024 |
127.31 |
| Dec 6, 2024 |
130.84 |
| Dec 5, 2024 |
136.12 |
| Dec 4, 2024 |
134.36 |
| Dec 3, 2024 |
134.30 |
| Dec 2, 2024 |
134.48 |
| Nov 29, 2024 |
135.50 |
| Nov 27, 2024 |
136.04 |
| Nov 26, 2024 |
136.32 |
| Nov 25, 2024 |
135.00 |
| Nov 22, 2024 |
135.99 |
| Nov 21, 2024 |
135.07 |
| Nov 20, 2024 |
135.00 |
| Nov 19, 2024 |
134.46 |
| Nov 18, 2024 |
130.58 |
| Nov 15, 2024 |
128.85 |
| Nov 14, 2024 |
128.70 |
| Nov 13, 2024 |
127.37 |
| Nov 12, 2024 |
128.96 |
| Nov 11, 2024 |
129.55 |
| Nov 8, 2024 |
131.93 |
| Nov 7, 2024 |
129.85 |
| Nov 6, 2024 |
128.29 |
| Nov 5, 2024 |
129.03 |
| Nov 4, 2024 |
127.06 |
| Nov 1, 2024 |
126.90 |
| Oct 31, 2024 |
127.00 |
| Oct 30, 2024 |
128.79 |
| Oct 29, 2024 |
131.45 |
| Oct 28, 2024 |
131.26 |
| Oct 25, 2024 |
132.50 |
| Oct 24, 2024 |
133.23 |
| Oct 23, 2024 |
132.31 |
| Oct 22, 2024 |
133.13 |
| Oct 21, 2024 |
134.47 |
| Oct 18, 2024 |
133.04 |
| Oct 17, 2024 |
132.75 |
| Oct 16, 2024 |
133.70 |
| Oct 15, 2024 |
134.49 |
| Oct 14, 2024 |
135.07 |
| Oct 11, 2024 |
133.44 |
| Oct 10, 2024 |
133.14 |
| Oct 9, 2024 |
133.61 |
| Oct 8, 2024 |
133.46 |
| Oct 7, 2024 |
132.57 |
| Oct 4, 2024 |
131.41 |
| Oct 3, 2024 |
125.66 |
| Oct 2, 2024 |
126.79 |
| Oct 1, 2024 |
124.85 |
| Sep 30, 2024 |
123.67 |
| Sep 27, 2024 |
121.75 |
| Sep 26, 2024 |
121.65 |
| Sep 25, 2024 |
121.43 |
| Sep 24, 2024 |
121.92 |
| Sep 23, 2024 |
121.06 |
| Sep 20, 2024 |
119.48 |
| Sep 19, 2024 |
120.38 |
| Sep 18, 2024 |
118.82 |
| Sep 17, 2024 |
118.52 |
| Sep 16, 2024 |
119.55 |
| Sep 13, 2024 |
117.54 |
| Sep 12, 2024 |
116.43 |
| Sep 11, 2024 |
114.50 |
| Sep 10, 2024 |
113.99 |
| Sep 9, 2024 |
113.90 |
| Sep 6, 2024 |
111.81 |
| Sep 5, 2024 |
117.61 |
| Sep 4, 2024 |
116.89 |
| Sep 3, 2024 |
117.55 |
| Aug 30, 2024 |
118.24 |
| Aug 29, 2024 |
117.24 |
| Aug 28, 2024 |
116.46 |
| Aug 27, 2024 |
117.21 |
| Aug 26, 2024 |
117.19 |
| Aug 23, 2024 |
117.45 |
| Aug 22, 2024 |
117.16 |
| Aug 21, 2024 |
116.31 |
| Aug 20, 2024 |
115.84 |
| Aug 19, 2024 |
116.33 |
| Aug 16, 2024 |
116.01 |
| Aug 15, 2024 |
114.83 |
| Aug 14, 2024 |
116.89 |
| Aug 13, 2024 |
115.97 |
| Aug 12, 2024 |
115.35 |
| Aug 9, 2024 |
115.40 |
| Aug 8, 2024 |
113.28 |
| Aug 7, 2024 |
110.63 |
| Aug 6, 2024 |
110.00 |
| Aug 5, 2024 |
106.91 |
| Aug 2, 2024 |
109.87 |
| Aug 1, 2024 |
110.69 |
| Jul 31, 2024 |
111.68 |
| Jul 30, 2024 |
110.12 |
| Jul 29, 2024 |
107.43 |
| Jul 26, 2024 |
106.84 |
| Jul 25, 2024 |
104.99 |
| Jul 24, 2024 |
108.10 |
| Jul 23, 2024 |
109.97 |
| Jul 22, 2024 |
109.88 |
| Jul 19, 2024 |
109.40 |
| Jul 18, 2024 |
109.00 |
| Jul 17, 2024 |
108.01 |
| Jul 16, 2024 |
107.75 |
| Jul 15, 2024 |
106.65 |
| Jul 12, 2024 |
104.94 |
| Jul 11, 2024 |
105.00 |
| Jul 10, 2024 |
105.05 |
| Jul 9, 2024 |
104.25 |
| Jul 8, 2024 |
105.10 |
| Jul 5, 2024 |
106.49 |
| Jul 3, 2024 |
106.58 |
| Jul 2, 2024 |
105.75 |
| Jul 1, 2024 |
105.08 |
| Jun 28, 2024 |
106.00 |
| Jun 27, 2024 |
106.69 |
| Jun 26, 2024 |
105.98 |
| Jun 25, 2024 |
103.89 |
| Jun 24, 2024 |
104.40 |
| Jun 21, 2024 |
105.72 |
| Jun 20, 2024 |
105.86 |
| Jun 18, 2024 |
105.08 |
| Jun 17, 2024 |
104.00 |
| Jun 14, 2024 |
104.31 |
| Jun 13, 2024 |
101.47 |
| Jun 12, 2024 |
103.54 |
| Jun 11, 2024 |
104.89 |
| Jun 10, 2024 |
104.75 |
| Jun 7, 2024 |
105.31 |
| Jun 6, 2024 |
106.18 |
| Jun 5, 2024 |
107.21 |
| Jun 4, 2024 |
107.94 |
| Jun 3, 2024 |
107.09 |
| May 31, 2024 |
109.01 |
| May 30, 2024 |
108.47 |
| May 29, 2024 |
108.48 |
| May 28, 2024 |
110.58 |
| May 24, 2024 |
112.25 |
| May 23, 2024 |
110.69 |
| May 22, 2024 |
110.60 |
| May 21, 2024 |
111.29 |
| May 20, 2024 |
110.82 |
| May 17, 2024 |
112.81 |
| May 16, 2024 |
112.39 |
| May 15, 2024 |
112.66 |
| May 14, 2024 |
111.25 |
| May 13, 2024 |
109.75 |
| May 10, 2024 |
110.41 |
| May 9, 2024 |
113.32 |
| May 8, 2024 |
111.30 |
| May 7, 2024 |
110.38 |
| May 6, 2024 |
109.25 |
| May 3, 2024 |
104.54 |
| May 2, 2024 |
105.50 |
| May 1, 2024 |
103.89 |
| Apr 30, 2024 |
101.71 |
| Apr 29, 2024 |
101.50 |
| Apr 26, 2024 |
101.84 |
| Apr 25, 2024 |
102.15 |
| Apr 24, 2024 |
102.96 |
| Apr 23, 2024 |
101.83 |
| Apr 22, 2024 |
101.62 |
| Apr 19, 2024 |
101.05 |
| Apr 18, 2024 |
101.00 |
| Apr 17, 2024 |
100.31 |
| Apr 16, 2024 |
100.65 |
| Apr 15, 2024 |
99.75 |
| Apr 12, 2024 |
102.13 |
| Apr 11, 2024 |
103.01 |
| Apr 10, 2024 |
103.18 |
| Apr 9, 2024 |
103.03 |
| Apr 8, 2024 |
102.02 |
| Apr 5, 2024 |
102.40 |
| Apr 4, 2024 |
100.10 |
| Apr 3, 2024 |
100.33 |
| Apr 2, 2024 |
101.31 |
| Apr 1, 2024 |
103.54 |
| Mar 28, 2024 |
104.17 |
| Mar 27, 2024 |
104.40 |
| Mar 26, 2024 |
107.21 |
| Mar 25, 2024 |
104.86 |
| Mar 22, 2024 |
105.23 |
| Mar 21, 2024 |
105.63 |
| Mar 20, 2024 |
104.24 |
| Mar 19, 2024 |
103.64 |
| Mar 18, 2024 |
103.82 |
| Mar 15, 2024 |
104.19 |
| Mar 14, 2024 |
104.66 |
| Mar 13, 2024 |
104.65 |
| Mar 12, 2024 |
104.04 |
| Mar 11, 2024 |
103.18 |
| Mar 8, 2024 |
102.88 |
| Mar 7, 2024 |
103.60 |
| Mar 6, 2024 |
104.10 |
| Mar 5, 2024 |
104.71 |
| Mar 4, 2024 |
105.69 |
| Mar 1, 2024 |
104.81 |
| Feb 29, 2024 |
105.82 |
| Feb 28, 2024 |
105.94 |
| Feb 27, 2024 |
105.11 |
| Feb 26, 2024 |
105.21 |
| Feb 23, 2024 |
105.09 |
| Feb 22, 2024 |
104.60 |
| Feb 21, 2024 |
102.17 |
| Feb 20, 2024 |
102.50 |
| Feb 16, 2024 |
101.51 |
| Feb 15, 2024 |
101.99 |
| Feb 14, 2024 |
102.55 |
| Feb 13, 2024 |
101.49 |
| Feb 12, 2024 |
100.07 |
| Feb 9, 2024 |
102.39 |
| Feb 8, 2024 |
101.03 |
| Feb 7, 2024 |
99.45 |
| Feb 6, 2024 |
97.11 |
| Feb 5, 2024 |
97.37 |
| Feb 2, 2024 |
96.83 |
| Feb 1, 2024 |
95.26 |
| Jan 31, 2024 |
95.39 |
| Jan 30, 2024 |
98.37 |
| Jan 29, 2024 |
99.02 |
| Jan 26, 2024 |
97.83 |
| Jan 25, 2024 |
98.28 |
| Jan 24, 2024 |
97.82 |
| Jan 23, 2024 |
97.78 |
| Jan 22, 2024 |
98.08 |
| Jan 19, 2024 |
97.95 |
| Jan 18, 2024 |
98.03 |
| Jan 17, 2024 |
95.23 |
| Jan 16, 2024 |
95.68 |
| Jan 12, 2024 |
95.91 |
| Jan 11, 2024 |
95.05 |
| Jan 10, 2024 |
93.85 |
| Jan 9, 2024 |
93.30 |
| Jan 8, 2024 |
95.30 |
| Jan 5, 2024 |
93.00 |
| Jan 4, 2024 |
95.10 |
| Jan 3, 2024 |
88.97 |
| Jan 2, 2024 |
89.27 |
| Dec 29, 2023 |
90.88 |
| Dec 28, 2023 |
90.37 |
| Dec 27, 2023 |
90.63 |
| Dec 26, 2023 |
90.53 |
| Dec 22, 2023 |
91.21 |
| Dec 21, 2023 |
91.00 |
| Dec 20, 2023 |
89.60 |
| Dec 19, 2023 |
90.41 |
| Dec 18, 2023 |
90.04 |
| Dec 15, 2023 |
88.24 |
| Dec 14, 2023 |
87.94 |
| Dec 13, 2023 |
90.40 |
| Dec 12, 2023 |
91.61 |
| Dec 11, 2023 |
92.18 |
| Dec 8, 2023 |
90.35 |
| Dec 7, 2023 |
91.47 |
| Dec 6, 2023 |
92.69 |
| Dec 5, 2023 |
94.83 |
| Dec 4, 2023 |
94.64 |
| Dec 1, 2023 |
94.79 |
| Nov 30, 2023 |
96.90 |
| Nov 29, 2023 |
95.01 |
| Nov 28, 2023 |
94.56 |
| Nov 27, 2023 |
96.07 |
| Nov 24, 2023 |
95.36 |
| Nov 22, 2023 |
95.12 |
| Nov 21, 2023 |
94.43 |
| Nov 20, 2023 |
93.42 |
| Nov 17, 2023 |
93.42 |
| Nov 16, 2023 |
92.30 |
| Nov 15, 2023 |
91.27 |
| Nov 14, 2023 |
92.61 |
| Nov 13, 2023 |
92.79 |
| Nov 10, 2023 |
93.25 |
| Nov 9, 2023 |
92.37 |
| Nov 8, 2023 |
92.62 |
| Nov 7, 2023 |
92.00 |
| Nov 6, 2023 |
92.01 |
| Nov 3, 2023 |
91.95 |
| Nov 2, 2023 |
91.53 |
| Nov 1, 2023 |
90.48 |
| Oct 31, 2023 |
90.01 |
| Oct 30, 2023 |
88.79 |
| Oct 27, 2023 |
87.71 |
| Oct 26, 2023 |
87.88 |
| Oct 25, 2023 |
83.39 |
| Oct 24, 2023 |
83.47 |
| Oct 23, 2023 |
83.21 |
| Oct 20, 2023 |
81.39 |
| Oct 19, 2023 |
82.47 |
| Oct 18, 2023 |
83.01 |
| Oct 17, 2023 |
84.18 |
| Oct 16, 2023 |
83.46 |
| Oct 13, 2023 |
83.17 |
| Oct 12, 2023 |
83.25 |
| Oct 11, 2023 |
83.14 |
| Oct 10, 2023 |
83.20 |
| Oct 9, 2023 |
83.17 |
| Oct 6, 2023 |
83.69 |
| Oct 5, 2023 |
82.13 |
| Oct 4, 2023 |
81.08 |
| Oct 3, 2023 |
79.82 |
| Oct 2, 2023 |
80.00 |
| Sep 29, 2023 |
80.20 |
| Sep 28, 2023 |
80.58 |
| Sep 27, 2023 |
79.98 |
| Sep 26, 2023 |
80.63 |
| Sep 25, 2023 |
81.23 |
| Sep 22, 2023 |
81.79 |
| Sep 21, 2023 |
82.16 |
| Sep 20, 2023 |
84.22 |
| Sep 19, 2023 |
83.56 |
| Sep 18, 2023 |
84.03 |
| Sep 15, 2023 |
83.27 |
| Sep 14, 2023 |
84.65 |
| Sep 13, 2023 |
84.51 |
| Sep 12, 2023 |
85.86 |
| Sep 11, 2023 |
86.39 |
| Sep 8, 2023 |
86.22 |
| Sep 7, 2023 |
85.53 |
| Sep 6, 2023 |
84.52 |
| Sep 5, 2023 |
85.29 |
| Sep 1, 2023 |
86.00 |
| Aug 31, 2023 |
86.43 |
| Aug 30, 2023 |
86.60 |
| Aug 29, 2023 |
86.01 |
| Aug 28, 2023 |
85.53 |
| Aug 25, 2023 |
85.30 |
| Aug 24, 2023 |
85.58 |
| Aug 23, 2023 |
85.41 |
| Aug 22, 2023 |
84.87 |
| Aug 21, 2023 |
84.28 |
| Aug 18, 2023 |
83.29 |
| Aug 17, 2023 |
82.75 |
| Aug 16, 2023 |
83.05 |
| Aug 15, 2023 |
81.01 |
| Aug 14, 2023 |
82.02 |
| Aug 11, 2023 |
81.67 |
| Aug 10, 2023 |
81.50 |
| Aug 9, 2023 |
81.37 |
| Aug 8, 2023 |
81.83 |
| Aug 7, 2023 |
83.96 |
| Aug 4, 2023 |
82.44 |
| Aug 3, 2023 |
82.10 |
| Aug 2, 2023 |
80.89 |
| Aug 1, 2023 |
81.33 |
| Jul 31, 2023 |
81.79 |
| Jul 28, 2023 |
82.67 |
| Jul 27, 2023 |
80.46 |
| Jul 26, 2023 |
74.63 |
| Jul 25, 2023 |
74.23 |
| Jul 24, 2023 |
74.87 |
| Jul 21, 2023 |
74.77 |
| Jul 20, 2023 |
74.10 |
| Jul 19, 2023 |
72.31 |
| Jul 18, 2023 |
71.04 |
| Jul 17, 2023 |
69.54 |
| Jul 14, 2023 |
69.26 |
| Jul 13, 2023 |
68.12 |
| Jul 12, 2023 |
67.15 |
| Jul 11, 2023 |
66.27 |
| Jul 10, 2023 |
65.71 |
| Jul 7, 2023 |
65.60 |
| Jul 6, 2023 |
65.85 |
| Jul 5, 2023 |
65.76 |
| Jul 3, 2023 |
67.99 |
| Jun 30, 2023 |
68.48 |
| Jun 29, 2023 |
68.14 |
| Jun 28, 2023 |
68.46 |
| Jun 27, 2023 |
68.77 |
| Jun 26, 2023 |
68.46 |
| Jun 23, 2023 |
69.38 |
| Jun 22, 2023 |
69.38 |
| Jun 21, 2023 |
69.42 |
| Jun 20, 2023 |
70.33 |
| Jun 16, 2023 |
70.79 |
| Jun 15, 2023 |
71.21 |
| Jun 14, 2023 |
71.60 |
| Jun 13, 2023 |
68.55 |
| Jun 12, 2023 |
69.81 |
| Jun 9, 2023 |
70.81 |
| Jun 8, 2023 |
70.80 |
| Jun 7, 2023 |
69.19 |
| Jun 6, 2023 |
68.81 |
| Jun 5, 2023 |
69.20 |
| Jun 2, 2023 |
70.36 |
| Jun 1, 2023 |
68.00 |
| May 31, 2023 |
66.95 |
| May 30, 2023 |
68.80 |
| May 26, 2023 |
69.03 |
| May 25, 2023 |
68.48 |
| May 24, 2023 |
69.80 |
| May 23, 2023 |
70.37 |
| May 22, 2023 |
71.48 |
| May 19, 2023 |
69.89 |
| May 18, 2023 |
70.37 |
| May 17, 2023 |
71.23 |
| May 16, 2023 |
72.61 |
| May 15, 2023 |
73.56 |
| May 12, 2023 |
72.80 |
| May 11, 2023 |
72.44 |
| May 10, 2023 |
72.34 |
| May 9, 2023 |
72.11 |
| May 8, 2023 |
72.43 |
| May 5, 2023 |
71.84 |
| May 4, 2023 |
69.89 |
| May 3, 2023 |
68.64 |
| May 2, 2023 |
70.61 |
| May 1, 2023 |
71.88 |
| Apr 28, 2023 |
70.41 |
| Apr 27, 2023 |
69.35 |
| Apr 26, 2023 |
69.74 |
| Apr 25, 2023 |
70.35 |
| Apr 24, 2023 |
71.33 |
| Apr 21, 2023 |
72.31 |
| Apr 20, 2023 |
72.90 |
| Apr 19, 2023 |
73.86 |
| Apr 18, 2023 |
72.50 |
| Apr 17, 2023 |
71.76 |
| Apr 14, 2023 |
70.60 |
| Apr 13, 2023 |
69.99 |
| Apr 12, 2023 |
70.72 |
| Apr 11, 2023 |
70.79 |
| Apr 10, 2023 |
71.80 |
| Apr 6, 2023 |
74.47 |
| Apr 5, 2023 |
73.30 |
| Apr 4, 2023 |
79.34 |
| Apr 3, 2023 |
78.42 |
| Mar 31, 2023 |
79.02 |
| Mar 30, 2023 |
79.02 |
| Mar 29, 2023 |
78.09 |
| Mar 28, 2023 |
75.43 |
| Mar 27, 2023 |
73.98 |
| Mar 24, 2023 |
74.47 |
| Mar 23, 2023 |
74.00 |
| Mar 22, 2023 |
74.08 |
| Mar 21, 2023 |
75.33 |
| Mar 20, 2023 |
75.04 |
| Mar 17, 2023 |
75.94 |
| Mar 16, 2023 |
74.19 |
| Mar 15, 2023 |
70.04 |
| Mar 14, 2023 |
69.56 |
| Mar 13, 2023 |
67.36 |
| Mar 10, 2023 |
68.40 |
| Mar 9, 2023 |
70.66 |
| Mar 8, 2023 |
71.56 |
| Mar 7, 2023 |
71.85 |
| Mar 6, 2023 |
72.43 |
| Mar 3, 2023 |
74.51 |
| Mar 2, 2023 |
72.50 |
| Mar 1, 2023 |
71.57 |
| Feb 28, 2023 |
70.89 |
| Feb 27, 2023 |
70.92 |
| Feb 24, 2023 |
71.05 |
| Feb 23, 2023 |
71.36 |
| Feb 22, 2023 |
71.39 |
| Feb 21, 2023 |
72.09 |
| Feb 17, 2023 |
72.57 |
| Feb 16, 2023 |
73.26 |
| Feb 15, 2023 |
75.67 |
| Feb 14, 2023 |
74.47 |
| Feb 13, 2023 |
73.75 |
| Feb 10, 2023 |
73.69 |
| Feb 9, 2023 |
73.05 |
| Feb 8, 2023 |
73.62 |
| Feb 7, 2023 |
74.70 |
| Feb 6, 2023 |
73.34 |
| Feb 3, 2023 |
71.97 |
| Feb 2, 2023 |
71.33 |
| Feb 1, 2023 |
75.60 |
| Jan 31, 2023 |
74.54 |
| Jan 30, 2023 |
74.38 |
| Jan 27, 2023 |
75.98 |
| Jan 26, 2023 |
75.18 |
| Jan 25, 2023 |
73.89 |
| Jan 24, 2023 |
71.60 |
| Jan 23, 2023 |
72.49 |
| Jan 20, 2023 |
72.25 |
| Jan 19, 2023 |
71.15 |
| Jan 18, 2023 |
72.83 |
| Jan 17, 2023 |
72.31 |
| Jan 13, 2023 |
71.61 |
| Jan 12, 2023 |
71.25 |
| Jan 11, 2023 |
70.26 |
| Jan 10, 2023 |
68.77 |
| Jan 9, 2023 |
68.24 |
| Jan 6, 2023 |
66.72 |
| Jan 5, 2023 |
63.52 |
| Jan 4, 2023 |
63.94 |
| Jan 3, 2023 |
65.34 |
| Dec 30, 2022 |
64.93 |
| Dec 29, 2022 |
66.17 |
| Dec 28, 2022 |
64.40 |
| Dec 27, 2022 |
64.34 |
| Dec 23, 2022 |
64.27 |
| Dec 22, 2022 |
63.14 |
| Dec 21, 2022 |
63.29 |
| Dec 20, 2022 |
61.78 |
| Dec 19, 2022 |
61.70 |
| Dec 16, 2022 |
62.89 |
| Dec 15, 2022 |
64.15 |
| Dec 14, 2022 |
64.21 |
| Dec 13, 2022 |
65.55 |
| Dec 12, 2022 |
65.48 |
| Dec 9, 2022 |
64.55 |
| Dec 8, 2022 |
64.21 |
| Dec 7, 2022 |
64.35 |
| Dec 6, 2022 |
64.75 |
| Dec 5, 2022 |
63.96 |
| Dec 2, 2022 |
63.42 |
| Dec 1, 2022 |
62.90 |
| Nov 30, 2022 |
61.46 |
| Nov 29, 2022 |
58.53 |
| Nov 28, 2022 |
58.13 |
| Nov 25, 2022 |
58.15 |
| Nov 23, 2022 |
58.03 |
| Nov 22, 2022 |
57.73 |
| Nov 21, 2022 |
57.86 |
| Nov 18, 2022 |
57.25 |
| Nov 17, 2022 |
57.65 |
| Nov 16, 2022 |
57.77 |
| Nov 15, 2022 |
58.50 |
| Nov 14, 2022 |
58.19 |
| Nov 11, 2022 |
59.05 |
| Nov 10, 2022 |
59.17 |
| Nov 9, 2022 |
56.42 |
| Nov 8, 2022 |
57.45 |
| Nov 7, 2022 |
55.87 |
| Nov 4, 2022 |
55.87 |
| Nov 3, 2022 |
55.54 |
| Nov 2, 2022 |
55.26 |
| Nov 1, 2022 |
55.66 |
| Oct 31, 2022 |
55.08 |
| Oct 28, 2022 |
55.67 |
| Oct 27, 2022 |
54.14 |
| Oct 26, 2022 |
53.75 |
| Oct 25, 2022 |
54.55 |
| Oct 24, 2022 |
53.09 |
| Oct 21, 2022 |
54.13 |
| Oct 20, 2022 |
53.19 |
| Oct 19, 2022 |
53.35 |
| Oct 18, 2022 |
54.70 |
| Oct 17, 2022 |
54.92 |
| Oct 14, 2022 |
53.36 |
| Oct 13, 2022 |
54.25 |
| Oct 12, 2022 |
53.14 |
| Oct 11, 2022 |
52.21 |
| Oct 10, 2022 |
53.08 |
| Oct 7, 2022 |
55.33 |
| Oct 6, 2022 |
57.45 |
| Oct 5, 2022 |
57.90 |
| Oct 4, 2022 |
58.59 |
| Oct 3, 2022 |
57.58 |
| Sep 30, 2022 |
56.42 |
| Sep 29, 2022 |
57.68 |
| Sep 28, 2022 |
58.59 |
| Sep 27, 2022 |
58.03 |
| Sep 26, 2022 |
59.06 |
| Sep 23, 2022 |
59.62 |
| Sep 22, 2022 |
60.20 |
| Sep 21, 2022 |
60.77 |
| Sep 20, 2022 |
61.34 |
| Sep 19, 2022 |
62.82 |
| Sep 16, 2022 |
64.36 |
| Sep 15, 2022 |
63.91 |
| Sep 14, 2022 |
65.26 |
| Sep 13, 2022 |
66.01 |
| Sep 12, 2022 |
68.03 |
| Sep 9, 2022 |
68.00 |
| Sep 8, 2022 |
66.62 |
| Sep 7, 2022 |
65.84 |
| Sep 6, 2022 |
66.99 |
| Sep 2, 2022 |
66.78 |
| Sep 1, 2022 |
68.70 |
| Aug 31, 2022 |
69.59 |
| Aug 30, 2022 |
68.62 |
| Aug 29, 2022 |
69.25 |
| Aug 26, 2022 |
70.49 |
| Aug 25, 2022 |
72.54 |
| Aug 24, 2022 |
72.37 |
| Aug 23, 2022 |
71.49 |
| Aug 22, 2022 |
71.79 |
| Aug 19, 2022 |
72.99 |
| Aug 18, 2022 |
74.69 |
| Aug 17, 2022 |
74.36 |
| Aug 16, 2022 |
74.37 |
| Aug 15, 2022 |
74.20 |
| Aug 12, 2022 |
73.31 |
| Aug 11, 2022 |
72.50 |
| Aug 10, 2022 |
71.67 |
| Aug 9, 2022 |
70.47 |
| Aug 8, 2022 |
72.03 |
| Aug 5, 2022 |
69.28 |
| Aug 4, 2022 |
70.28 |
| Aug 3, 2022 |
68.60 |
| Aug 2, 2022 |
69.79 |
| Aug 1, 2022 |
69.67 |
| Jul 29, 2022 |
70.52 |
| Jul 28, 2022 |
69.89 |
| Jul 27, 2022 |
67.74 |
| Jul 26, 2022 |
67.29 |
| Jul 25, 2022 |
69.53 |
| Jul 22, 2022 |
70.97 |
| Jul 21, 2022 |
71.07 |
| Jul 20, 2022 |
69.53 |
| Jul 19, 2022 |
68.96 |
| Jul 18, 2022 |
67.92 |
| Jul 15, 2022 |
68.44 |
| Jul 14, 2022 |
67.62 |
| Jul 13, 2022 |
68.67 |
| Jul 12, 2022 |
68.48 |
| Jul 11, 2022 |
70.50 |
| Jul 8, 2022 |
70.61 |
| Jul 7, 2022 |
69.55 |
| Jul 6, 2022 |
69.18 |
| Jul 5, 2022 |
70.92 |
| Jul 1, 2022 |
68.65 |
| Jun 30, 2022 |
68.25 |
| Jun 29, 2022 |
69.65 |
| Jun 28, 2022 |
71.87 |
| Jun 27, 2022 |
73.35 |
| Jun 24, 2022 |
74.08 |
| Jun 23, 2022 |
72.82 |
| Jun 22, 2022 |
70.54 |
| Jun 21, 2022 |
68.84 |
| Jun 17, 2022 |
67.36 |
| Jun 16, 2022 |
66.88 |
| Jun 15, 2022 |
66.69 |
| Jun 14, 2022 |
64.74 |
| Jun 13, 2022 |
66.03 |
| Jun 10, 2022 |
67.84 |
| Jun 9, 2022 |
68.06 |
| Jun 8, 2022 |
68.57 |
| Jun 7, 2022 |
69.11 |
| Jun 6, 2022 |
68.13 |
| Jun 3, 2022 |
67.64 |
| Jun 2, 2022 |
68.70 |
| Jun 1, 2022 |
67.27 |
| May 31, 2022 |
67.61 |
| May 27, 2022 |
68.90 |
| May 26, 2022 |
66.87 |
| May 25, 2022 |
65.63 |
| May 24, 2022 |
65.33 |
| May 23, 2022 |
66.03 |
| May 20, 2022 |
65.77 |
| May 19, 2022 |
64.69 |
| May 18, 2022 |
63.39 |
| May 17, 2022 |
65.64 |
| May 16, 2022 |
64.59 |
| May 13, 2022 |
67.27 |
| May 12, 2022 |
65.53 |
| May 11, 2022 |
63.07 |
| May 10, 2022 |
62.35 |
| May 9, 2022 |
60.48 |
| May 6, 2022 |
63.87 |
| May 5, 2022 |
65.65 |
| May 4, 2022 |
69.24 |
| May 3, 2022 |
68.90 |
| May 2, 2022 |
70.14 |
| Apr 29, 2022 |
71.19 |
| Apr 28, 2022 |
75.25 |
| Apr 27, 2022 |
77.80 |
| Apr 26, 2022 |
77.67 |
| Apr 25, 2022 |
79.74 |
| Apr 22, 2022 |
79.08 |
| Apr 21, 2022 |
81.33 |
| Apr 20, 2022 |
83.83 |
| Apr 19, 2022 |
84.53 |
| Apr 18, 2022 |
83.11 |
| Apr 14, 2022 |
85.69 |
| Apr 13, 2022 |
87.10 |
| Apr 12, 2022 |
86.02 |
| Apr 11, 2022 |
88.03 |
| Apr 8, 2022 |
90.15 |
| Apr 7, 2022 |
89.99 |
| Apr 6, 2022 |
89.82 |
| Apr 5, 2022 |
91.02 |
| Apr 4, 2022 |
88.84 |
| Apr 1, 2022 |
88.75 |
| Mar 31, 2022 |
87.87 |
| Mar 30, 2022 |
87.97 |
| Mar 29, 2022 |
89.63 |
| Mar 28, 2022 |
90.07 |
| Mar 25, 2022 |
88.13 |
| Mar 24, 2022 |
87.71 |
| Mar 23, 2022 |
87.76 |
| Mar 22, 2022 |
89.38 |
| Mar 21, 2022 |
88.98 |
| Mar 18, 2022 |
89.88 |
| Mar 17, 2022 |
88.27 |
| Mar 16, 2022 |
87.43 |
| Mar 15, 2022 |
86.08 |
| Mar 14, 2022 |
83.74 |
| Mar 11, 2022 |
82.95 |
| Mar 10, 2022 |
83.26 |
| Mar 9, 2022 |
84.48 |
| Mar 8, 2022 |
83.42 |
| Mar 7, 2022 |
84.91 |
| Mar 4, 2022 |
87.46 |
| Mar 3, 2022 |
86.12 |
| Mar 2, 2022 |
85.80 |
| Mar 1, 2022 |
84.81 |
| Feb 28, 2022 |
84.48 |
| Feb 25, 2022 |
82.83 |
| Feb 24, 2022 |
80.99 |
| Feb 23, 2022 |
79.02 |
| Feb 22, 2022 |
79.90 |
| Feb 18, 2022 |
80.67 |
| Feb 17, 2022 |
81.87 |
| Feb 16, 2022 |
83.94 |
| Feb 15, 2022 |
84.37 |
| Feb 14, 2022 |
82.44 |
| Feb 11, 2022 |
83.44 |
| Feb 10, 2022 |
84.92 |
| Feb 9, 2022 |
86.66 |
| Feb 8, 2022 |
84.98 |
| Feb 7, 2022 |
84.30 |
| Feb 4, 2022 |
83.98 |
| Feb 3, 2022 |
83.72 |
| Feb 2, 2022 |
84.10 |
| Feb 1, 2022 |
84.43 |
| Jan 31, 2022 |
84.77 |
| Jan 28, 2022 |
82.71 |
| Jan 27, 2022 |
80.52 |
| Jan 26, 2022 |
82.13 |
| Jan 25, 2022 |
89.02 |
| Jan 24, 2022 |
89.58 |
| Jan 21, 2022 |
89.45 |
| Jan 20, 2022 |
91.15 |
| Jan 19, 2022 |
91.00 |
| Jan 18, 2022 |
91.02 |
| Jan 14, 2022 |
91.71 |
| Jan 13, 2022 |
91.65 |
| Jan 12, 2022 |
94.06 |
| Jan 11, 2022 |
93.98 |
| Jan 10, 2022 |
91.90 |
| Jan 7, 2022 |
91.50 |
| Jan 6, 2022 |
90.91 |
| Jan 5, 2022 |
91.44 |
| Jan 4, 2022 |
94.08 |
| Jan 3, 2022 |
96.47 |
| Dec 31, 2021 |
100.14 |
| Dec 30, 2021 |
100.14 |
| Dec 29, 2021 |
100.66 |
| Dec 28, 2021 |
101.99 |
| Dec 27, 2021 |
101.40 |
| Dec 23, 2021 |
98.89 |
| Dec 22, 2021 |
95.25 |
| Dec 21, 2021 |
94.42 |
| Dec 20, 2021 |
94.05 |
| Dec 17, 2021 |
94.94 |
| Dec 16, 2021 |
94.33 |
| Dec 15, 2021 |
95.31 |
| Dec 14, 2021 |
94.49 |
| Dec 13, 2021 |
95.50 |
| Dec 10, 2021 |
95.27 |
| Dec 9, 2021 |
94.69 |
| Dec 8, 2021 |
96.96 |
| Dec 7, 2021 |
96.27 |
| Dec 6, 2021 |
94.00 |
| Dec 3, 2021 |
95.72 |
| Dec 2, 2021 |
98.16 |
| Dec 1, 2021 |
95.99 |
| Nov 30, 2021 |
96.00 |
| Nov 29, 2021 |
97.30 |
| Nov 26, 2021 |
95.99 |
| Nov 24, 2021 |
97.03 |
| Nov 23, 2021 |
96.71 |
| Nov 22, 2021 |
96.84 |
| Nov 19, 2021 |
97.90 |
| Nov 18, 2021 |
98.42 |
| Nov 17, 2021 |
97.99 |
| Nov 16, 2021 |
97.39 |
| Nov 15, 2021 |
96.60 |
| Nov 12, 2021 |
95.88 |
| Nov 11, 2021 |
95.00 |
| Nov 10, 2021 |
94.47 |
| Nov 9, 2021 |
95.55 |
| Nov 8, 2021 |
95.11 |
| Nov 5, 2021 |
94.50 |
| Nov 4, 2021 |
93.40 |
| Nov 3, 2021 |
92.80 |
| Nov 2, 2021 |
91.45 |
| Nov 1, 2021 |
89.66 |
| Oct 29, 2021 |
89.10 |
| Oct 28, 2021 |
87.55 |
| Oct 27, 2021 |
87.08 |
| Oct 26, 2021 |
87.39 |
| Oct 25, 2021 |
86.40 |
| Oct 22, 2021 |
85.73 |
| Oct 21, 2021 |
84.56 |
| Oct 20, 2021 |
83.90 |
| Oct 19, 2021 |
84.13 |
| Oct 18, 2021 |
83.19 |
| Oct 15, 2021 |
83.48 |
| Oct 14, 2021 |
83.58 |
| Oct 13, 2021 |
83.22 |
| Oct 12, 2021 |
83.87 |
| Oct 11, 2021 |
82.60 |
| Oct 8, 2021 |
83.67 |
| Oct 7, 2021 |
81.98 |
| Oct 6, 2021 |
81.30 |
| Oct 5, 2021 |
82.11 |
| Oct 4, 2021 |
81.20 |
| Oct 1, 2021 |
81.97 |
| Sep 30, 2021 |
80.78 |
| Sep 29, 2021 |
81.87 |
| Sep 28, 2021 |
81.20 |
| Sep 27, 2021 |
81.85 |
| Sep 24, 2021 |
83.47 |
| Sep 23, 2021 |
83.53 |
| Sep 22, 2021 |
83.57 |
| Sep 21, 2021 |
83.55 |
| Sep 20, 2021 |
83.95 |
| Sep 17, 2021 |
84.21 |
| Sep 16, 2021 |
84.81 |
| Sep 15, 2021 |
85.34 |
| Sep 14, 2021 |
84.72 |
| Sep 13, 2021 |
85.55 |
| Sep 10, 2021 |
85.82 |
| Sep 9, 2021 |
87.41 |
| Sep 8, 2021 |
87.30 |
| Sep 7, 2021 |
85.62 |
| Sep 3, 2021 |
88.41 |
| Sep 2, 2021 |
87.06 |
| Sep 1, 2021 |
86.70 |
| Aug 31, 2021 |
87.01 |
| Aug 30, 2021 |
88.88 |
| Aug 27, 2021 |
89.00 |
| Aug 26, 2021 |
87.43 |
| Aug 25, 2021 |
87.40 |
| Aug 24, 2021 |
88.07 |
| Aug 23, 2021 |
87.11 |
| Aug 20, 2021 |
86.68 |
| Aug 19, 2021 |
85.75 |
| Aug 18, 2021 |
85.13 |
| Aug 17, 2021 |
86.92 |
| Aug 16, 2021 |
87.90 |
| Aug 13, 2021 |
88.06 |
| Aug 12, 2021 |
87.83 |
| Aug 11, 2021 |
87.52 |
| Aug 10, 2021 |
87.73 |
| Aug 9, 2021 |
88.84 |
| Aug 6, 2021 |
88.88 |
| Aug 5, 2021 |
88.42 |
| Aug 4, 2021 |
87.84 |
| Aug 3, 2021 |
87.50 |
| Aug 2, 2021 |
87.69 |
| Jul 30, 2021 |
86.73 |
| Jul 29, 2021 |
86.95 |
| Jul 28, 2021 |
87.18 |
| Jul 27, 2021 |
86.92 |
| Jul 26, 2021 |
87.40 |
| Jul 23, 2021 |
87.82 |
| Jul 22, 2021 |
87.76 |
| Jul 21, 2021 |
87.61 |
| Jul 20, 2021 |
86.81 |
| Jul 19, 2021 |
84.45 |
| Jul 16, 2021 |
85.51 |
| Jul 15, 2021 |
85.67 |
| Jul 14, 2021 |
85.91 |
| Jul 13, 2021 |
86.53 |
| Jul 12, 2021 |
87.52 |
| Jul 9, 2021 |
87.06 |
| Jul 8, 2021 |
85.81 |
| Jul 7, 2021 |
86.85 |
| Jul 6, 2021 |
85.54 |
| Jul 2, 2021 |
84.94 |
| Jul 1, 2021 |
85.76 |
| Jun 30, 2021 |
84.56 |
| Jun 29, 2021 |
85.45 |
| Jun 28, 2021 |
84.76 |
| Jun 25, 2021 |
85.26 |
| Jun 24, 2021 |
83.65 |
| Jun 23, 2021 |
85.05 |
| Jun 22, 2021 |
86.15 |
| Jun 21, 2021 |
85.62 |
| Jun 18, 2021 |
83.34 |
| Jun 17, 2021 |
84.66 |
| Jun 16, 2021 |
84.59 |
| Jun 15, 2021 |
84.69 |
| Jun 14, 2021 |
84.42 |
| Jun 11, 2021 |
83.58 |
| Jun 10, 2021 |
82.36 |
| Jun 9, 2021 |
83.22 |
| Jun 8, 2021 |
82.15 |
| Jun 7, 2021 |
80.98 |
| Jun 4, 2021 |
82.26 |
| Jun 3, 2021 |
81.96 |
| Jun 2, 2021 |
82.70 |
| Jun 1, 2021 |
82.11 |
| May 28, 2021 |
83.78 |
| May 27, 2021 |
80.98 |
| May 26, 2021 |
81.15 |
| May 25, 2021 |
80.46 |
| May 24, 2021 |
81.17 |
| May 21, 2021 |
80.93 |
| May 20, 2021 |
80.05 |
| May 19, 2021 |
79.71 |
| May 18, 2021 |
81.62 |
| May 17, 2021 |
83.77 |
| May 14, 2021 |
83.88 |
| May 13, 2021 |
82.44 |
| May 12, 2021 |
79.61 |
| May 11, 2021 |
82.97 |
| May 10, 2021 |
83.05 |
| May 7, 2021 |
82.53 |
| May 6, 2021 |
82.22 |
| May 5, 2021 |
82.14 |
| May 4, 2021 |
81.29 |
| May 3, 2021 |
81.32 |
| Apr 30, 2021 |
81.28 |
| Apr 29, 2021 |
80.78 |
| Apr 28, 2021 |
79.50 |
| Apr 27, 2021 |
80.19 |
| Apr 26, 2021 |
80.33 |
| Apr 23, 2021 |
80.23 |
| Apr 22, 2021 |
79.65 |
| Apr 21, 2021 |
79.72 |
| Apr 20, 2021 |
78.87 |
| Apr 19, 2021 |
79.69 |
| Apr 16, 2021 |
79.71 |
| Apr 15, 2021 |
79.90 |
| Apr 14, 2021 |
78.92 |
| Apr 13, 2021 |
78.70 |
| Apr 12, 2021 |
79.02 |
| Apr 9, 2021 |
78.95 |
| Apr 8, 2021 |
78.72 |
| Apr 7, 2021 |
77.59 |
| Apr 6, 2021 |
79.27 |
| Apr 5, 2021 |
76.97 |
| Apr 1, 2021 |
76.00 |
| Mar 31, 2021 |
74.00 |
| Mar 30, 2021 |
73.26 |
| Mar 29, 2021 |
74.47 |
| Mar 26, 2021 |
73.86 |
| Mar 25, 2021 |
73.05 |
| Mar 24, 2021 |
72.98 |
| Mar 23, 2021 |
74.23 |
| Mar 22, 2021 |
73.68 |
| Mar 19, 2021 |
73.71 |
| Mar 18, 2021 |
72.75 |
| Mar 17, 2021 |
74.68 |
| Mar 16, 2021 |
75.00 |
| Mar 15, 2021 |
74.85 |
| Mar 12, 2021 |
74.16 |
| Mar 11, 2021 |
74.24 |
| Mar 10, 2021 |
72.09 |
| Mar 9, 2021 |
73.42 |
| Mar 8, 2021 |
72.45 |
| Mar 5, 2021 |
71.93 |
| Mar 4, 2021 |
69.94 |
| Mar 3, 2021 |
70.97 |
| Mar 2, 2021 |
73.30 |
| Mar 1, 2021 |
73.69 |
| Feb 26, 2021 |
72.79 |
| Feb 25, 2021 |
73.76 |
| Feb 24, 2021 |
70.63 |
| Feb 23, 2021 |
69.61 |
| Feb 22, 2021 |
69.80 |
| Feb 19, 2021 |
69.30 |
| Feb 18, 2021 |
69.00 |
| Feb 17, 2021 |
67.86 |
| Feb 16, 2021 |
68.28 |
| Feb 12, 2021 |
68.29 |
| Feb 11, 2021 |
67.86 |
| Feb 10, 2021 |
67.99 |
| Feb 9, 2021 |
67.69 |
| Feb 8, 2021 |
66.28 |
| Feb 5, 2021 |
65.00 |
| Feb 4, 2021 |
63.36 |
| Feb 3, 2021 |
64.38 |
| Feb 2, 2021 |
65.86 |
| Feb 1, 2021 |
64.50 |
| Jan 29, 2021 |
60.79 |
| Jan 28, 2021 |
61.34 |
| Jan 27, 2021 |
60.54 |
| Jan 26, 2021 |
62.05 |
| Jan 25, 2021 |
62.84 |
| Jan 22, 2021 |
64.32 |
| Jan 21, 2021 |
64.96 |
| Jan 20, 2021 |
65.39 |
| Jan 19, 2021 |
65.65 |
| Jan 15, 2021 |
64.62 |
| Jan 14, 2021 |
64.50 |
| Jan 13, 2021 |
66.34 |
| Jan 12, 2021 |
64.98 |
| Jan 11, 2021 |
64.64 |
| Jan 8, 2021 |
65.34 |
| Jan 7, 2021 |
65.25 |
| Jan 6, 2021 |
64.42 |
| Jan 5, 2021 |
62.40 |
| Jan 4, 2021 |
62.24 |
| Dec 31, 2020 |
62.45 |
| Dec 30, 2020 |
61.58 |
| Dec 29, 2020 |
61.74 |
| Dec 28, 2020 |
62.49 |
| Dec 24, 2020 |
63.39 |
| Dec 23, 2020 |
64.98 |
| Dec 22, 2020 |
65.41 |
| Dec 21, 2020 |
66.18 |
| Dec 18, 2020 |
68.37 |
| Dec 17, 2020 |
68.00 |
| Dec 16, 2020 |
66.08 |
| Dec 15, 2020 |
65.41 |
| Dec 14, 2020 |
64.70 |
| Dec 11, 2020 |
64.86 |
| Dec 10, 2020 |
64.71 |
| Dec 9, 2020 |
64.36 |
| Dec 8, 2020 |
64.33 |
| Dec 7, 2020 |
62.72 |
| Dec 4, 2020 |
61.12 |
| Dec 3, 2020 |
60.23 |
| Dec 2, 2020 |
58.93 |
| Dec 1, 2020 |
59.98 |
| Nov 30, 2020 |
59.65 |
| Nov 27, 2020 |
59.81 |
| Nov 25, 2020 |
58.13 |
| Nov 24, 2020 |
57.62 |
| Nov 23, 2020 |
58.54 |
| Nov 20, 2020 |
59.28 |
| Nov 19, 2020 |
58.75 |
| Nov 18, 2020 |
58.36 |
| Nov 17, 2020 |
58.98 |
| Nov 16, 2020 |
60.42 |
| Nov 13, 2020 |
60.26 |
| Nov 12, 2020 |
60.18 |
| Nov 11, 2020 |
61.23 |
| Nov 10, 2020 |
57.93 |
| Nov 9, 2020 |
58.58 |
| Nov 6, 2020 |
61.68 |
| Nov 5, 2020 |
60.79 |
| Nov 4, 2020 |
59.12 |
| Nov 3, 2020 |
56.40 |
| Nov 2, 2020 |
56.35 |
| Oct 30, 2020 |
54.48 |
| Oct 29, 2020 |
55.84 |
| Oct 28, 2020 |
56.84 |
| Oct 27, 2020 |
59.75 |
| Oct 26, 2020 |
58.97 |
| Oct 23, 2020 |
60.48 |
| Oct 22, 2020 |
60.80 |
| Oct 21, 2020 |
59.60 |
| Oct 20, 2020 |
59.24 |
| Oct 19, 2020 |
58.04 |
| Oct 16, 2020 |
58.58 |
| Oct 15, 2020 |
58.92 |
| Oct 14, 2020 |
58.04 |
| Oct 13, 2020 |
60.13 |
| Oct 12, 2020 |
59.70 |
| Oct 9, 2020 |
58.77 |
| Oct 8, 2020 |
59.14 |
| Oct 7, 2020 |
56.83 |
| Oct 6, 2020 |
56.13 |
| Oct 5, 2020 |
57.56 |
| Oct 2, 2020 |
58.55 |
| Oct 1, 2020 |
58.76 |
| Sep 30, 2020 |
58.00 |
| Sep 29, 2020 |
58.03 |
| Sep 28, 2020 |
56.85 |
| Sep 25, 2020 |
55.19 |
| Sep 24, 2020 |
53.70 |
| Sep 23, 2020 |
53.30 |
| Sep 22, 2020 |
54.01 |
| Sep 21, 2020 |
53.55 |
| Sep 18, 2020 |
53.66 |
| Sep 17, 2020 |
53.72 |
| Sep 16, 2020 |
54.60 |
| Sep 15, 2020 |
54.26 |
| Sep 14, 2020 |
54.07 |
| Sep 11, 2020 |
53.19 |
| Sep 10, 2020 |
53.10 |
| Sep 9, 2020 |
54.83 |
| Sep 8, 2020 |
52.96 |
| Sep 4, 2020 |
53.19 |
| Sep 3, 2020 |
54.05 |
| Sep 2, 2020 |
57.32 |
| Sep 1, 2020 |
58.09 |
| Aug 31, 2020 |
57.29 |
| Aug 28, 2020 |
57.10 |
| Aug 27, 2020 |
57.31 |
| Aug 26, 2020 |
56.95 |
| Aug 25, 2020 |
54.66 |
| Aug 24, 2020 |
56.15 |
| Aug 21, 2020 |
54.55 |
| Aug 20, 2020 |
55.14 |
| Aug 19, 2020 |
55.21 |
| Aug 18, 2020 |
55.39 |
| Aug 17, 2020 |
55.01 |
| Aug 14, 2020 |
55.28 |
| Aug 13, 2020 |
54.51 |
| Aug 12, 2020 |
54.46 |
| Aug 11, 2020 |
52.08 |
| Aug 10, 2020 |
51.66 |
| Aug 7, 2020 |
52.85 |
| Aug 6, 2020 |
53.60 |
| Aug 5, 2020 |
54.03 |
| Aug 4, 2020 |
54.25 |
| Aug 3, 2020 |
53.52 |
| Jul 31, 2020 |
54.07 |
| Jul 30, 2020 |
53.56 |
| Jul 29, 2020 |
54.61 |
| Jul 28, 2020 |
54.10 |
| Jul 27, 2020 |
54.93 |
| Jul 24, 2020 |
54.49 |
| Jul 23, 2020 |
55.30 |
| Jul 22, 2020 |
56.35 |
| Jul 21, 2020 |
56.58 |
| Jul 20, 2020 |
56.14 |
| Jul 17, 2020 |
54.24 |
| Jul 16, 2020 |
54.02 |
| Jul 15, 2020 |
54.41 |
| Jul 14, 2020 |
54.29 |
| Jul 13, 2020 |
53.79 |
| Jul 10, 2020 |
54.75 |
| Jul 9, 2020 |
55.43 |
| Jul 8, 2020 |
57.54 |
| Jul 7, 2020 |
56.31 |
| Jul 6, 2020 |
55.79 |
| Jul 2, 2020 |
58.29 |
| Jul 1, 2020 |
59.23 |
| Jun 30, 2020 |
58.14 |
| Jun 29, 2020 |
59.14 |
| Jun 26, 2020 |
59.58 |
| Jun 25, 2020 |
62.17 |
| Jun 24, 2020 |
60.85 |
| Jun 23, 2020 |
62.45 |
| Jun 22, 2020 |
62.32 |
| Jun 19, 2020 |
64.42 |
| Jun 18, 2020 |
63.66 |
| Jun 17, 2020 |
63.17 |
| Jun 16, 2020 |
62.66 |
| Jun 15, 2020 |
63.19 |
| Jun 12, 2020 |
62.53 |
| Jun 11, 2020 |
61.86 |
| Jun 10, 2020 |
65.63 |
| Jun 9, 2020 |
65.01 |
| Jun 8, 2020 |
63.49 |
| Jun 5, 2020 |
62.17 |
| Jun 4, 2020 |
63.50 |
| Jun 3, 2020 |
63.99 |
| Jun 2, 2020 |
68.00 |
| Jun 1, 2020 |
67.22 |
| May 29, 2020 |
65.96 |
| May 28, 2020 |
62.96 |
| May 27, 2020 |
61.24 |
| May 26, 2020 |
63.27 |
| May 22, 2020 |
62.52 |
| May 21, 2020 |
61.39 |
| May 20, 2020 |
61.67 |
| May 19, 2020 |
60.50 |
| May 18, 2020 |
62.17 |
| May 15, 2020 |
60.81 |
| May 14, 2020 |
59.00 |
| May 13, 2020 |
59.95 |
| May 12, 2020 |
58.74 |
| May 11, 2020 |
59.94 |
| May 8, 2020 |
58.18 |
| May 7, 2020 |
55.25 |
| May 6, 2020 |
53.46 |
| May 5, 2020 |
54.05 |
| May 4, 2020 |
53.70 |
| May 1, 2020 |
51.92 |
| Apr 30, 2020 |
52.16 |
| Apr 29, 2020 |
53.45 |
| Apr 28, 2020 |
53.41 |
| Apr 27, 2020 |
56.20 |
| Apr 24, 2020 |
53.00 |
| Apr 23, 2020 |
52.52 |
| Apr 22, 2020 |
51.25 |
| Apr 21, 2020 |
51.44 |
| Apr 20, 2020 |
52.48 |
| Apr 17, 2020 |
51.63 |
| Apr 16, 2020 |
53.16 |
| Apr 15, 2020 |
51.57 |
| Apr 14, 2020 |
49.53 |
| Apr 13, 2020 |
47.14 |
| Apr 9, 2020 |
47.44 |
| Apr 8, 2020 |
49.28 |
| Apr 7, 2020 |
48.25 |
| Apr 6, 2020 |
48.11 |
| Apr 3, 2020 |
45.44 |
| Apr 2, 2020 |
45.69 |
| Apr 1, 2020 |
42.71 |
| Mar 31, 2020 |
42.04 |
| Mar 30, 2020 |
41.97 |
| Mar 27, 2020 |
42.10 |
| Mar 26, 2020 |
42.64 |
| Mar 25, 2020 |
41.61 |
| Mar 24, 2020 |
40.35 |
| Mar 23, 2020 |
36.64 |
| Mar 20, 2020 |
39.27 |
| Mar 19, 2020 |
40.00 |
| Mar 18, 2020 |
36.22 |
| Mar 17, 2020 |
40.07 |
| Mar 16, 2020 |
38.87 |
| Mar 13, 2020 |
43.40 |
| Mar 12, 2020 |
43.23 |
| Mar 11, 2020 |
48.63 |
| Mar 10, 2020 |
49.73 |
| Mar 9, 2020 |
46.85 |
| Mar 6, 2020 |
49.58 |
| Mar 5, 2020 |
51.12 |
| Mar 4, 2020 |
51.70 |
| Mar 3, 2020 |
51.84 |
| Mar 2, 2020 |
50.26 |
| Feb 28, 2020 |
48.22 |
| Feb 27, 2020 |
48.77 |
| Feb 26, 2020 |
50.00 |
| Feb 25, 2020 |
49.78 |
| Feb 24, 2020 |
51.15 |
| Feb 21, 2020 |
51.79 |
| Feb 20, 2020 |
51.68 |
| Feb 19, 2020 |
50.07 |
| Feb 18, 2020 |
48.86 |
| Feb 14, 2020 |
49.45 |
| Feb 13, 2020 |
47.32 |
| Feb 12, 2020 |
46.89 |
| Feb 11, 2020 |
46.18 |
| Feb 10, 2020 |
45.14 |
| Feb 7, 2020 |
44.98 |
| Feb 6, 2020 |
44.85 |
| Feb 5, 2020 |
45.44 |
| Feb 4, 2020 |
46.33 |
| Feb 3, 2020 |
46.71 |
| Jan 31, 2020 |
46.18 |
| Jan 30, 2020 |
44.95 |
| Jan 29, 2020 |
44.11 |
| Jan 28, 2020 |
44.35 |
| Jan 27, 2020 |
44.62 |
| Jan 24, 2020 |
45.04 |
| Jan 23, 2020 |
44.90 |
| Jan 22, 2020 |
45.07 |
| Jan 21, 2020 |
45.82 |
| Jan 17, 2020 |
45.75 |
| Jan 16, 2020 |
45.66 |
| Jan 15, 2020 |
45.77 |
| Jan 14, 2020 |
45.71 |
| Jan 13, 2020 |
45.75 |
| Jan 10, 2020 |
46.17 |
| Jan 9, 2020 |
46.67 |
| Jan 8, 2020 |
46.19 |
| Jan 7, 2020 |
45.40 |
| Jan 6, 2020 |
46.11 |
| Jan 3, 2020 |
46.67 |
| Jan 2, 2020 |
46.73 |
| Dec 31, 2019 |
46.35 |
| Dec 30, 2019 |
46.76 |
| Dec 27, 2019 |
46.75 |
| Dec 26, 2019 |
46.87 |
| Dec 24, 2019 |
46.92 |
| Dec 23, 2019 |
46.19 |
| Dec 20, 2019 |
46.76 |
| Dec 19, 2019 |
46.80 |
| Dec 18, 2019 |
45.91 |
| Dec 17, 2019 |
45.88 |
| Dec 16, 2019 |
46.11 |
| Dec 13, 2019 |
44.82 |
| Dec 12, 2019 |
44.68 |
| Dec 11, 2019 |
45.18 |
| Dec 10, 2019 |
45.40 |
| Dec 9, 2019 |
45.32 |
| Dec 6, 2019 |
45.41 |
| Dec 5, 2019 |
45.04 |
| Dec 4, 2019 |
44.69 |
| Dec 3, 2019 |
44.71 |
| Dec 2, 2019 |
44.17 |
| Nov 29, 2019 |
44.73 |
| Nov 27, 2019 |
44.55 |
| Nov 26, 2019 |
44.72 |
| Nov 25, 2019 |
45.27 |
| Nov 22, 2019 |
44.59 |
| Nov 21, 2019 |
44.45 |
| Nov 20, 2019 |
44.67 |
| Nov 19, 2019 |
43.27 |
| Nov 18, 2019 |
43.53 |
| Nov 15, 2019 |
43.15 |
| Nov 14, 2019 |
42.76 |
| Nov 13, 2019 |
43.33 |
| Nov 12, 2019 |
43.07 |
| Nov 11, 2019 |
42.86 |
| Nov 8, 2019 |
42.69 |
| Nov 7, 2019 |
41.47 |
| Nov 6, 2019 |
40.58 |
| Nov 5, 2019 |
40.14 |
| Nov 4, 2019 |
40.74 |
| Nov 1, 2019 |
41.65 |
| Oct 31, 2019 |
41.75 |
| Oct 30, 2019 |
41.94 |
| Oct 29, 2019 |
41.80 |
| Oct 28, 2019 |
41.84 |
| Oct 25, 2019 |
40.85 |
| Oct 24, 2019 |
41.13 |
| Oct 23, 2019 |
40.43 |
| Oct 22, 2019 |
41.93 |
| Oct 21, 2019 |
42.66 |
| Oct 18, 2019 |
41.50 |
| Oct 17, 2019 |
43.25 |
| Oct 16, 2019 |
42.27 |
| Oct 15, 2019 |
39.91 |
| Oct 14, 2019 |
39.91 |
| Oct 11, 2019 |
40.27 |
| Oct 10, 2019 |
41.05 |
| Oct 9, 2019 |
39.83 |
| Oct 8, 2019 |
38.83 |
| Oct 7, 2019 |
40.20 |
| Oct 4, 2019 |
39.65 |
| Oct 3, 2019 |
39.15 |
| Oct 2, 2019 |
38.58 |
| Oct 1, 2019 |
37.82 |
| Sep 30, 2019 |
36.98 |
| Sep 27, 2019 |
36.52 |
| Sep 26, 2019 |
37.40 |
| Sep 25, 2019 |
39.75 |
| Sep 24, 2019 |
39.53 |
| Sep 23, 2019 |
40.15 |
| Sep 20, 2019 |
40.25 |
| Sep 19, 2019 |
39.66 |
| Sep 18, 2019 |
40.16 |
| Sep 17, 2019 |
39.09 |
| Sep 16, 2019 |
39.51 |
| Sep 13, 2019 |
39.13 |
| Sep 12, 2019 |
39.77 |
| Sep 11, 2019 |
40.71 |
| Sep 10, 2019 |
40.75 |
| Sep 9, 2019 |
41.48 |
| Sep 6, 2019 |
41.99 |
| Sep 5, 2019 |
42.55 |
| Sep 4, 2019 |
42.12 |
| Sep 3, 2019 |
40.58 |
| Aug 30, 2019 |
42.59 |
| Aug 29, 2019 |
43.74 |
| Aug 28, 2019 |
42.73 |
| Aug 27, 2019 |
42.79 |
| Aug 26, 2019 |
42.90 |
| Aug 23, 2019 |
44.21 |
| Aug 22, 2019 |
45.01 |
| Aug 21, 2019 |
45.85 |
| Aug 20, 2019 |
45.80 |
| Aug 19, 2019 |
44.99 |
| Aug 16, 2019 |
44.88 |
| Aug 15, 2019 |
44.99 |
| Aug 14, 2019 |
44.21 |
| Aug 13, 2019 |
45.48 |
| Aug 12, 2019 |
45.98 |
| Aug 9, 2019 |
45.23 |
| Aug 8, 2019 |
44.24 |
| Aug 7, 2019 |
45.86 |
| Aug 6, 2019 |
45.40 |
| Aug 5, 2019 |
45.31 |
| Aug 2, 2019 |
46.50 |
| Aug 1, 2019 |
45.70 |
| Jul 31, 2019 |
47.36 |
| Jul 30, 2019 |
47.22 |
| Jul 29, 2019 |
47.64 |
| Jul 26, 2019 |
48.17 |
| Jul 25, 2019 |
46.61 |
| Jul 24, 2019 |
46.43 |
| Jul 23, 2019 |
50.04 |
| Jul 22, 2019 |
50.00 |
| Jul 19, 2019 |
49.50 |
| Jul 18, 2019 |
49.71 |
| Jul 17, 2019 |
48.40 |
| Jul 16, 2019 |
47.83 |
| Jul 15, 2019 |
47.39 |
| Jul 12, 2019 |
48.25 |
| Jul 11, 2019 |
49.33 |
| Jul 10, 2019 |
47.88 |
| Jul 9, 2019 |
47.06 |
| Jul 8, 2019 |
46.85 |
| Jul 5, 2019 |
46.32 |
| Jul 3, 2019 |
45.50 |
| Jul 2, 2019 |
44.12 |
| Jul 1, 2019 |
43.87 |
| Jun 28, 2019 |
43.81 |
| Jun 27, 2019 |
42.43 |
| Jun 26, 2019 |
41.52 |
| Jun 25, 2019 |
41.09 |
| Jun 24, 2019 |
41.51 |
| Jun 21, 2019 |
43.21 |
| Jun 20, 2019 |
42.95 |
| Jun 19, 2019 |
43.03 |
| Jun 18, 2019 |
42.23 |
| Jun 17, 2019 |
41.82 |
| Jun 14, 2019 |
41.44 |
| Jun 13, 2019 |
41.84 |
| Jun 12, 2019 |
42.58 |
| Jun 11, 2019 |
42.75 |
| Jun 10, 2019 |
43.41 |
| Jun 7, 2019 |
42.90 |
| Jun 6, 2019 |
43.59 |
| Jun 5, 2019 |
44.01 |
| Jun 4, 2019 |
43.52 |
| Jun 3, 2019 |
43.82 |
| May 31, 2019 |
45.09 |
| May 30, 2019 |
43.97 |
| May 29, 2019 |
43.01 |
| May 28, 2019 |
43.33 |
| May 24, 2019 |
44.25 |
| May 23, 2019 |
44.01 |
| May 22, 2019 |
43.48 |
| May 21, 2019 |
43.46 |
| May 20, 2019 |
44.55 |
| May 17, 2019 |
43.29 |
| May 16, 2019 |
44.01 |
| May 15, 2019 |
42.47 |
| May 14, 2019 |
43.43 |
| May 13, 2019 |
42.98 |
| May 10, 2019 |
43.00 |
| May 9, 2019 |
41.08 |
| May 8, 2019 |
39.89 |
| May 7, 2019 |
39.25 |
| May 6, 2019 |
40.25 |
| May 3, 2019 |
39.17 |
| May 2, 2019 |
39.45 |
| May 1, 2019 |
40.31 |
| Apr 30, 2019 |
40.25 |
| Apr 29, 2019 |
41.25 |
| Apr 26, 2019 |
40.23 |
| Apr 25, 2019 |
39.80 |
| Apr 24, 2019 |
39.99 |
| Apr 23, 2019 |
39.30 |
| Apr 22, 2019 |
40.05 |
| Apr 18, 2019 |
39.36 |
| Apr 17, 2019 |
39.40 |
| Apr 16, 2019 |
40.82 |
| Apr 15, 2019 |
42.33 |
| Apr 12, 2019 |
41.87 |
| Apr 11, 2019 |
42.06 |
| Apr 10, 2019 |
40.26 |
| Apr 9, 2019 |
38.60 |
| Apr 8, 2019 |
39.22 |
| Apr 5, 2019 |
36.58 |
| Apr 4, 2019 |
35.81 |
