The9 (NCTY) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-40.21 |
| May 29, 2026 |
-43.16 |
| May 28, 2026 |
-44.22 |
| May 27, 2026 |
-43.08 |
| May 26, 2026 |
-43.57 |
| May 22, 2026 |
-43.57 |
| May 21, 2026 |
-44.39 |
| May 20, 2026 |
-44.22 |
| May 19, 2026 |
-43.90 |
| May 18, 2026 |
-43.65 |
| May 15, 2026 |
-46.44 |
| May 14, 2026 |
-50.58 |
| May 13, 2026 |
-51.19 |
| May 12, 2026 |
-53.69 |
| May 11, 2026 |
-53.40 |
| May 8, 2026 |
-47.58 |
| May 7, 2026 |
-46.44 |
| May 6, 2026 |
-47.26 |
| May 5, 2026 |
-46.77 |
| May 4, 2026 |
-43.40 |
| May 1, 2026 |
-45.86 |
| Apr 30, 2026 |
-44.31 |
| Apr 29, 2026 |
-42.91 |
| Apr 28, 2026 |
-44.55 |
| Apr 27, 2026 |
-43.81 |
| Apr 24, 2026 |
-46.36 |
| Apr 23, 2026 |
-45.13 |
| Apr 22, 2026 |
-46.19 |
| Apr 21, 2026 |
-47.50 |
| Apr 20, 2026 |
-46.52 |
| Apr 17, 2026 |
-44.39 |
| Apr 16, 2026 |
-43.57 |
| Apr 15, 2026 |
-44.31 |
| Apr 14, 2026 |
-44.14 |
| Apr 13, 2026 |
-42.91 |
| Apr 10, 2026 |
-41.93 |
| Apr 9, 2026 |
-42.67 |
| Apr 8, 2026 |
-44.96 |
| Apr 7, 2026 |
-45.33 |
| Apr 6, 2026 |
-43.73 |
| Apr 2, 2026 |
-44.39 |
| Apr 1, 2026 |
-43.98 |
| Mar 31, 2026 |
-44.96 |
| Mar 30, 2026 |
-43.32 |
| Mar 27, 2026 |
-43.49 |
| Mar 26, 2026 |
-42.91 |
| Mar 25, 2026 |
-47.99 |
| Mar 24, 2026 |
-47.50 |
| Mar 23, 2026 |
-47.75 |
| Mar 20, 2026 |
-43.90 |
| Mar 19, 2026 |
-45.45 |
| Mar 18, 2026 |
-46.77 |
| Mar 17, 2026 |
-50.13 |
| Mar 16, 2026 |
-50.78 |
| Mar 13, 2026 |
-47.99 |
| Mar 12, 2026 |
-47.83 |
| Mar 11, 2026 |
-50.86 |
| Mar 10, 2026 |
-50.37 |
| Mar 9, 2026 |
-52.09 |
| Mar 6, 2026 |
-47.26 |
| Mar 5, 2026 |
-50.94 |
| Mar 4, 2026 |
-52.91 |
| Mar 3, 2026 |
-47.83 |
| Mar 2, 2026 |
-45.29 |
| Feb 27, 2026 |
-46.19 |
| Feb 26, 2026 |
-45.54 |
| Feb 25, 2026 |
-47.75 |
| Feb 24, 2026 |
-48.57 |
| Feb 23, 2026 |
-41.36 |
| Feb 20, 2026 |
-41.85 |
| Feb 19, 2026 |
-43.40 |
| Feb 18, 2026 |
-43.65 |
| Feb 17, 2026 |
-45.13 |
| Feb 13, 2026 |
-46.36 |
| Feb 12, 2026 |
-46.36 |
| Feb 11, 2026 |
-48.73 |
| Feb 10, 2026 |
-48.40 |
| Feb 9, 2026 |
-48.08 |
| Feb 6, 2026 |
-47.91 |
| Feb 5, 2026 |
-41.52 |
| Feb 4, 2026 |
-49.10 |
| Feb 3, 2026 |
-50.86 |
| Feb 2, 2026 |
-50.86 |
| Jan 30, 2026 |
-51.76 |
| Jan 29, 2026 |
-52.34 |
| Jan 28, 2026 |
-56.11 |
| Jan 27, 2026 |
-56.35 |
| Jan 26, 2026 |
-58.32 |
| Jan 23, 2026 |
-61.11 |
| Jan 22, 2026 |
-58.32 |
| Jan 21, 2026 |
-56.76 |
| Jan 20, 2026 |
-55.37 |
| Jan 16, 2026 |
-56.03 |
| Jan 15, 2026 |
-53.32 |
| Jan 14, 2026 |
-55.17 |
| Jan 13, 2026 |
-56.60 |
| Jan 12, 2026 |
-56.44 |
| Jan 9, 2026 |
-54.30 |
| Jan 8, 2026 |
-52.99 |
| Jan 7, 2026 |
-55.12 |
| Jan 6, 2026 |
-54.71 |
| Jan 5, 2026 |
-54.14 |
| Jan 2, 2026 |
-51.11 |
| Dec 31, 2025 |
-52.26 |
| Jun 27, 2025 |
-182.07 |
| Jun 26, 2025 |
-187.80 |
| Jun 25, 2025 |
-188.28 |
| Jun 24, 2025 |
-197.11 |
| Jun 23, 2025 |
-190.19 |
| Jun 20, 2025 |
-193.29 |
| Jun 18, 2025 |
-188.52 |
| Jun 17, 2025 |
-178.25 |
| Jun 16, 2025 |
-190.43 |
| Jun 13, 2025 |
-198.79 |
| Jun 12, 2025 |
-216.46 |
| Jun 11, 2025 |
-238.20 |
| Jun 10, 2025 |
-230.08 |
| Jun 9, 2025 |
-235.33 |
| Jun 6, 2025 |
-235.09 |
| Jun 5, 2025 |
-222.91 |
| Jun 4, 2025 |
-229.36 |
| Jun 3, 2025 |
-222.91 |
| Jun 2, 2025 |
-217.66 |
| May 30, 2025 |
-223.15 |
| May 29, 2025 |
-240.35 |
| May 28, 2025 |
-262.56 |
| May 27, 2025 |
-274.50 |
| May 23, 2025 |
-271.16 |
| May 22, 2025 |
-277.85 |
| May 21, 2025 |
-275.46 |
| May 20, 2025 |
-274.27 |
| May 19, 2025 |
-292.66 |
| May 16, 2025 |
-286.45 |
| May 15, 2025 |
-289.79 |
| May 14, 2025 |
-286.21 |
| May 13, 2025 |
-284.78 |
| May 12, 2025 |
-278.80 |
| May 9, 2025 |
-284.06 |
| May 8, 2025 |
-274.03 |
| May 7, 2025 |
-253.01 |
| May 6, 2025 |
-245.84 |
| May 5, 2025 |
-265.67 |
| May 2, 2025 |
-293.37 |
| May 1, 2025 |
-283.10 |
| Apr 30, 2025 |
-297.67 |
| Apr 29, 2025 |
-284.54 |
| Apr 28, 2025 |
-283.10 |
| Apr 25, 2025 |
-290.27 |
| Apr 24, 2025 |
-302.45 |
| Apr 23, 2025 |
-287.64 |
| Apr 22, 2025 |
-274.50 |
| Apr 21, 2025 |
-253.49 |
| Apr 17, 2025 |
-243.21 |
| Apr 16, 2025 |
-244.65 |
| Apr 15, 2025 |
-238.68 |
| Apr 14, 2025 |
-247.99 |
| Apr 11, 2025 |
-243.21 |
| Apr 10, 2025 |
-256.11 |
| Apr 9, 2025 |
-277.37 |
| Apr 8, 2025 |
-249.19 |
| Apr 7, 2025 |
-266.38 |
| Apr 4, 2025 |
-285.73 |
| Apr 3, 2025 |
-311.29 |
| Apr 2, 2025 |
-321.80 |
| Apr 1, 2025 |
-335.89 |
| Mar 31, 2025 |
-358.10 |
| Mar 28, 2025 |
-333.02 |
| Mar 27, 2025 |
-348.31 |
| Mar 26, 2025 |
-313.68 |
| Mar 25, 2025 |
-305.80 |
| Mar 24, 2025 |
-301.50 |
| Mar 21, 2025 |
-293.14 |
| Mar 20, 2025 |
-286.45 |
| Mar 19, 2025 |
-281.43 |
| Mar 18, 2025 |
-274.74 |
| Mar 17, 2025 |
-281.19 |
| Mar 14, 2025 |
-277.13 |
| Mar 13, 2025 |
-273.55 |
| Mar 12, 2025 |
-281.43 |
| Mar 11, 2025 |
-266.62 |
| Mar 10, 2025 |
-257.55 |
| Mar 7, 2025 |
-284.78 |
| Mar 6, 2025 |
-276.65 |
| Mar 5, 2025 |
-289.08 |
| Mar 4, 2025 |
-263.52 |
| Mar 3, 2025 |
-267.34 |
| Feb 28, 2025 |
-269.01 |
| Feb 27, 2025 |
-269.01 |
| Feb 26, 2025 |
-290.51 |
| Feb 25, 2025 |
-303.17 |
| Feb 24, 2025 |
-310.33 |
| Feb 21, 2025 |
-392.98 |
| Feb 20, 2025 |
-355.00 |
| Feb 19, 2025 |
-361.21 |
| Feb 18, 2025 |
-365.03 |
| Feb 14, 2025 |
-360.25 |
| Feb 13, 2025 |
-372.44 |
| Feb 12, 2025 |
-375.06 |
| Feb 11, 2025 |
-353.57 |
| Feb 10, 2025 |
-373.87 |
| Feb 7, 2025 |
-370.05 |
| Feb 6, 2025 |
-369.09 |
| Feb 5, 2025 |
-378.89 |
| Feb 4, 2025 |
-385.10 |
| Feb 3, 2025 |
-374.59 |
| Jan 31, 2025 |
-372.44 |
| Jan 30, 2025 |
-389.16 |
| Jan 29, 2025 |
-375.78 |
| Jan 28, 2025 |
-369.09 |
| Jan 27, 2025 |
-353.09 |
| Jan 24, 2025 |
-378.17 |
| Jan 23, 2025 |
-391.78 |
| Jan 22, 2025 |
-407.07 |
| Jan 21, 2025 |
-397.99 |
| Jan 17, 2025 |
-400.14 |
| Jan 16, 2025 |
-380.08 |
| Jan 15, 2025 |
-377.93 |
| Jan 14, 2025 |
-359.78 |
| Jan 13, 2025 |
-336.37 |
| Jan 10, 2025 |
-353.09 |
| Jan 8, 2025 |
-360.25 |
| Jan 7, 2025 |
-370.29 |
| Jan 6, 2025 |
-396.08 |
| Jan 3, 2025 |
-388.68 |
| Jan 2, 2025 |
-356.91 |
| Dec 31, 2024 |
-346.88 |
| Jun 28, 2024 |
-27.17 |
| Jun 27, 2024 |
-27.04 |
| Jun 26, 2024 |
-25.16 |
| Jun 25, 2024 |
-24.25 |
| Jun 24, 2024 |
-23.28 |
| Jun 21, 2024 |
-24.57 |
| Jun 20, 2024 |
-24.94 |
| Jun 18, 2024 |
-25.88 |
| Jun 17, 2024 |
-28.68 |
| Jun 14, 2024 |
-26.39 |
| Jun 13, 2024 |
-26.51 |
| Jun 12, 2024 |
-27.06 |
| Jun 11, 2024 |
-27.33 |
| Jun 10, 2024 |
-28.64 |
| Jun 7, 2024 |
-26.26 |
| Jun 6, 2024 |
-23.66 |
| Jun 5, 2024 |
-23.34 |
| Jun 4, 2024 |
-23.03 |
| Jun 3, 2024 |
-23.00 |
| May 31, 2024 |
-21.83 |
| May 30, 2024 |
-23.62 |
| May 29, 2024 |
-23.15 |
| May 28, 2024 |
-23.40 |
| May 24, 2024 |
-25.19 |
| May 23, 2024 |
-26.92 |
| May 22, 2024 |
-24.53 |
| May 21, 2024 |
-24.31 |
| May 20, 2024 |
-23.94 |
| May 17, 2024 |
-21.62 |
| May 16, 2024 |
-21.74 |
| May 15, 2024 |
-21.77 |
| May 14, 2024 |
-20.82 |
| May 13, 2024 |
-22.31 |
| May 10, 2024 |
-20.68 |
| May 9, 2024 |
-22.34 |
| May 8, 2024 |
-22.56 |
| May 7, 2024 |
-23.40 |
| May 6, 2024 |
-24.00 |
| May 3, 2024 |
-23.97 |
| May 2, 2024 |
-24.82 |
| May 1, 2024 |
-22.62 |
| Apr 30, 2024 |
-21.68 |
| Apr 29, 2024 |
-21.74 |
| Apr 26, 2024 |
-21.49 |
| Apr 25, 2024 |
-20.93 |
| Apr 24, 2024 |
-20.86 |
| Apr 23, 2024 |
-20.20 |
| Apr 22, 2024 |
-19.39 |
| Apr 19, 2024 |
-18.86 |
| Apr 18, 2024 |
-18.61 |
| Apr 17, 2024 |
-17.82 |
| Apr 16, 2024 |
-17.35 |
| Apr 15, 2024 |
-17.43 |
| Apr 12, 2024 |
-18.89 |
| Apr 11, 2024 |
-20.64 |
| Apr 10, 2024 |
-19.92 |
| Apr 9, 2024 |
-20.49 |
| Apr 8, 2024 |
-19.41 |
| Apr 5, 2024 |
-19.83 |
| Apr 4, 2024 |
-19.64 |
| Apr 3, 2024 |
-19.36 |
| Apr 2, 2024 |
-19.42 |
| Apr 1, 2024 |
-19.92 |
| Mar 28, 2024 |
-21.08 |
| Mar 27, 2024 |
-18.45 |
| Mar 26, 2024 |
-17.66 |
| Mar 25, 2024 |
-17.35 |
| Mar 22, 2024 |
-16.41 |
| Mar 21, 2024 |
-17.22 |
| Mar 20, 2024 |
-16.42 |
| Mar 19, 2024 |
-16.38 |
| Mar 18, 2024 |
-16.10 |
| Mar 15, 2024 |
-16.53 |
| Mar 14, 2024 |
-16.69 |
| Mar 13, 2024 |
-17.41 |
| Mar 12, 2024 |
-18.10 |
| Mar 11, 2024 |
-18.04 |
| Mar 8, 2024 |
-16.60 |
| Mar 7, 2024 |
-16.82 |
| Mar 6, 2024 |
-16.75 |
| Mar 5, 2024 |
-14.71 |
| Mar 4, 2024 |
-16.13 |
| Mar 1, 2024 |
-17.01 |
| Feb 29, 2024 |
-16.85 |
| Feb 28, 2024 |
-18.61 |
| Feb 27, 2024 |
-18.26 |
| Feb 26, 2024 |
-18.48 |
| Feb 23, 2024 |
-16.97 |
| Feb 22, 2024 |
-18.04 |
| Feb 21, 2024 |
-18.45 |
| Feb 20, 2024 |
-19.61 |
| Feb 16, 2024 |
-19.30 |
| Feb 15, 2024 |
-19.95 |
| Feb 14, 2024 |
-20.49 |
| Feb 13, 2024 |
-18.35 |
| Feb 12, 2024 |
-19.80 |
| Feb 9, 2024 |
-18.70 |
| Feb 8, 2024 |
-18.54 |
| Feb 7, 2024 |
-16.63 |
| Feb 6, 2024 |
-16.22 |
| Feb 5, 2024 |
-15.06 |
| Feb 2, 2024 |
-17.51 |
| Feb 1, 2024 |
-16.69 |
| Jan 31, 2024 |
-16.60 |
| Jan 30, 2024 |
-16.66 |
| Jan 29, 2024 |
-18.79 |
| Jan 26, 2024 |
-17.82 |
| Jan 25, 2024 |
-16.66 |
| Jan 24, 2024 |
-19.04 |
| Jan 23, 2024 |
-17.29 |
| Jan 22, 2024 |
-16.85 |
| Jan 19, 2024 |
-14.43 |
| Jan 18, 2024 |
-12.42 |
| Jan 17, 2024 |
-13.05 |
| Jan 16, 2024 |
-15.06 |
| Jan 12, 2024 |
-18.17 |
| Jan 11, 2024 |
-21.71 |
| Jan 10, 2024 |
-22.12 |
| Jan 9, 2024 |
-22.40 |
| Jan 8, 2024 |
-22.65 |
| Jan 5, 2024 |
-21.74 |
| Jan 4, 2024 |
-22.78 |
| Jan 3, 2024 |
-22.06 |
| Jan 2, 2024 |
-24.13 |
| Jun 29, 2023 |
0.05 |
| Jun 28, 2023 |
0.05 |
| Jun 27, 2023 |
0.05 |
| Jun 26, 2023 |
0.05 |
| Jun 23, 2023 |
0.05 |
| Jun 22, 2023 |
0.05 |
| Jun 21, 2023 |
0.05 |
| Jun 20, 2023 |
0.05 |
| Jun 16, 2023 |
0.05 |
| Jun 15, 2023 |
0.05 |
| Jun 14, 2023 |
0.05 |
| Jun 13, 2023 |
0.05 |
| Jun 12, 2023 |
0.05 |
| Jun 9, 2023 |
0.05 |
| Jun 8, 2023 |
0.05 |
| Jun 7, 2023 |
0.05 |
| Jun 6, 2023 |
0.05 |
| Jun 5, 2023 |
0.05 |
| Jun 2, 2023 |
0.05 |
| Jun 1, 2023 |
0.05 |
| May 31, 2023 |
0.05 |
| May 30, 2023 |
0.05 |
| May 26, 2023 |
0.05 |
| May 25, 2023 |
0.05 |
| May 24, 2023 |
0.05 |
| May 23, 2023 |
0.05 |
| May 22, 2023 |
0.04 |
| May 19, 2023 |
0.05 |
| May 18, 2023 |
0.05 |
| May 17, 2023 |
0.05 |
| May 16, 2023 |
0.05 |
| May 15, 2023 |
0.05 |
| May 12, 2023 |
0.05 |
| May 11, 2023 |
0.05 |
| May 10, 2023 |
0.04 |
| May 9, 2023 |
0.04 |
| May 8, 2023 |
0.04 |
| May 5, 2023 |
0.04 |
| May 4, 2023 |
0.04 |
| May 3, 2023 |
0.05 |
| May 2, 2023 |
0.04 |
| May 1, 2023 |
0.04 |
| Apr 28, 2023 |
0.04 |
| Apr 27, 2023 |
0.04 |
| Apr 26, 2023 |
0.04 |
| Apr 25, 2023 |
0.04 |
| Apr 24, 2023 |
0.04 |
| Apr 21, 2023 |
0.04 |
| Apr 20, 2023 |
0.04 |
| Apr 19, 2023 |
0.04 |
| Apr 18, 2023 |
0.04 |
| Apr 17, 2023 |
0.04 |
| Apr 14, 2023 |
0.04 |
| Apr 13, 2023 |
0.04 |
| Apr 12, 2023 |
0.04 |
| Apr 11, 2023 |
0.04 |
| Apr 10, 2023 |
0.04 |
| Apr 6, 2023 |
0.05 |
| Apr 5, 2023 |
0.05 |
| Apr 4, 2023 |
0.05 |
| Apr 3, 2023 |
0.05 |
| Mar 31, 2023 |
0.05 |
| Mar 30, 2023 |
0.05 |
| Mar 29, 2023 |
0.05 |
| Mar 28, 2023 |
0.05 |
| Mar 27, 2023 |
0.05 |
| Mar 24, 2023 |
0.05 |
| Mar 23, 2023 |
0.04 |
| Mar 22, 2023 |
0.04 |
| Mar 21, 2023 |
0.04 |
| Mar 20, 2023 |
0.05 |
| Mar 17, 2023 |
0.04 |
| Mar 16, 2023 |
0.04 |
| Mar 15, 2023 |
0.04 |
| Mar 14, 2023 |
0.04 |
| Mar 13, 2023 |
0.04 |
| Mar 10, 2023 |
0.05 |
| Mar 9, 2023 |
0.05 |
| Mar 8, 2023 |
0.04 |
| Mar 7, 2023 |
0.04 |
| Mar 6, 2023 |
0.04 |
| Mar 3, 2023 |
0.04 |
| Mar 2, 2023 |
0.04 |
| Mar 1, 2023 |
0.04 |
| Feb 28, 2023 |
0.04 |
| Feb 27, 2023 |
0.04 |
| Feb 24, 2023 |
0.04 |
| Feb 23, 2023 |
0.04 |
| Feb 22, 2023 |
0.04 |
| Feb 21, 2023 |
0.04 |
| Feb 17, 2023 |
0.04 |
| Feb 16, 2023 |
0.04 |
| Feb 15, 2023 |
0.04 |
| Feb 14, 2023 |
0.04 |
| Feb 13, 2023 |
0.04 |
| Feb 10, 2023 |
0.04 |
| Feb 9, 2023 |
0.04 |
| Feb 8, 2023 |
0.04 |
| Feb 7, 2023 |
0.04 |
| Feb 6, 2023 |
0.04 |
| Feb 3, 2023 |
0.04 |
| Feb 2, 2023 |
0.04 |
| Feb 1, 2023 |
0.04 |
| Jan 31, 2023 |
0.04 |
| Jan 30, 2023 |
0.04 |
| Jan 27, 2023 |
0.04 |
| Jan 26, 2023 |
0.04 |
| Jan 25, 2023 |
0.04 |
| Jan 24, 2023 |
0.04 |
| Jan 23, 2023 |
0.04 |
| Jan 20, 2023 |
0.04 |
| Jan 19, 2023 |
0.04 |
| Jan 18, 2023 |
0.04 |
| Jan 17, 2023 |
0.04 |
| Jan 13, 2023 |
0.04 |
| Jan 12, 2023 |
0.04 |
| Jan 11, 2023 |
0.05 |
| Jan 10, 2023 |
0.05 |
| Jan 9, 2023 |
0.05 |
| Jan 6, 2023 |
0.05 |
| Jan 5, 2023 |
0.05 |
| Jan 4, 2023 |
0.05 |
| Jan 3, 2023 |
0.05 |
| Jun 29, 2022 |
-34.51 |
| Jun 28, 2022 |
-34.67 |
| Jun 27, 2022 |
-32.72 |
| Jun 24, 2022 |
-26.55 |
| Jun 23, 2022 |
-23.30 |
| Jun 22, 2022 |
-21.35 |
| Jun 21, 2022 |
-22.17 |
| Jun 17, 2022 |
-19.57 |
| Jun 16, 2022 |
-19.57 |
| Jun 15, 2022 |
-21.84 |
| Jun 14, 2022 |
-20.70 |
| Jun 13, 2022 |
-20.30 |
| Jun 10, 2022 |
-24.20 |
| Jun 9, 2022 |
-25.25 |
| Jun 8, 2022 |
-27.20 |
| Jun 7, 2022 |
-26.88 |
| Jun 6, 2022 |
-25.90 |
| Jun 3, 2022 |
-26.88 |
| Jun 2, 2022 |
-28.50 |
| Jun 1, 2022 |
-26.06 |
| May 31, 2022 |
-27.20 |
| May 27, 2022 |
-25.74 |
| May 26, 2022 |
-23.95 |
| May 25, 2022 |
-23.47 |
| May 24, 2022 |
-21.68 |
| May 23, 2022 |
-23.63 |
| May 20, 2022 |
-24.28 |
| May 19, 2022 |
-25.25 |
| May 18, 2022 |
-23.63 |
| May 17, 2022 |
-25.90 |
| May 16, 2022 |
-22.82 |
| May 13, 2022 |
-24.60 |
| May 12, 2022 |
-22.49 |
| May 11, 2022 |
-20.22 |
| May 10, 2022 |
-23.95 |
| May 9, 2022 |
-26.39 |
| May 6, 2022 |
-30.45 |
| May 5, 2022 |
-34.51 |
| May 4, 2022 |
-39.38 |
| May 3, 2022 |
-37.76 |
| May 2, 2022 |
-39.54 |
| Apr 29, 2022 |
-38.41 |
| Apr 28, 2022 |
-41.82 |
| Apr 27, 2022 |
-39.54 |
| Apr 26, 2022 |
-40.68 |
| Apr 25, 2022 |
-43.60 |
| Apr 22, 2022 |
-41.82 |
| Apr 21, 2022 |
-40.68 |
| Apr 20, 2022 |
-44.42 |
| Apr 19, 2022 |
-46.37 |
| Apr 18, 2022 |
-44.42 |
| Apr 14, 2022 |
-45.39 |
| Apr 13, 2022 |
-44.90 |
| Apr 12, 2022 |
-41.33 |
| Apr 11, 2022 |
-43.44 |
| Apr 8, 2022 |
-45.39 |
| Apr 7, 2022 |
-47.91 |
| Apr 6, 2022 |
-46.85 |
| Apr 5, 2022 |
-50.10 |
| Apr 4, 2022 |
-51.40 |
| Apr 1, 2022 |
-48.64 |
| Mar 31, 2022 |
-48.32 |
| Mar 30, 2022 |
-52.05 |
| Mar 29, 2022 |
-55.79 |
| Mar 28, 2022 |
-55.62 |
| Mar 25, 2022 |
-52.21 |
| Mar 24, 2022 |
-58.30 |
| Mar 23, 2022 |
-57.90 |
| Mar 22, 2022 |
-56.60 |
| Mar 21, 2022 |
-54.49 |
| Mar 18, 2022 |
-56.76 |
| Mar 17, 2022 |
-53.84 |
| Mar 16, 2022 |
-52.86 |
| Mar 15, 2022 |
-43.44 |
| Mar 14, 2022 |
-41.33 |
| Mar 11, 2022 |
-49.29 |
| Mar 10, 2022 |
-54.81 |
| Mar 9, 2022 |
-57.74 |
| Mar 8, 2022 |
-53.35 |
| Mar 7, 2022 |
-52.05 |
| Mar 4, 2022 |
-53.51 |
| Mar 3, 2022 |
-59.52 |
| Mar 2, 2022 |
-64.88 |
| Mar 1, 2022 |
-63.91 |
| Feb 28, 2022 |
-64.07 |
| Feb 25, 2022 |
-60.82 |
| Feb 24, 2022 |
-60.82 |
| Feb 23, 2022 |
-55.62 |
| Feb 22, 2022 |
-61.31 |
| Feb 18, 2022 |
-65.21 |
| Feb 17, 2022 |
-68.78 |
| Feb 16, 2022 |
-74.30 |
| Feb 15, 2022 |
-77.55 |
| Feb 14, 2022 |
-67.81 |
| Feb 11, 2022 |
-69.75 |
| Feb 10, 2022 |
-74.46 |
| Feb 9, 2022 |
-73.98 |
| Feb 8, 2022 |
-69.92 |
| Feb 7, 2022 |
-69.75 |
| Feb 4, 2022 |
-68.78 |
| Feb 3, 2022 |
-63.91 |
| Feb 2, 2022 |
-67.81 |
| Feb 1, 2022 |
-73.49 |
| Jan 31, 2022 |
-71.70 |
| Jan 28, 2022 |
-64.39 |
| Jan 27, 2022 |
-60.98 |
| Jan 26, 2022 |
-66.67 |
| Jan 25, 2022 |
-71.22 |
| Jan 24, 2022 |
-74.63 |
| Jan 21, 2022 |
-77.23 |
| Jan 20, 2022 |
-88.27 |
| Jan 19, 2022 |
-89.89 |
| Jan 18, 2022 |
-86.00 |
| Jan 14, 2022 |
-95.42 |
| Jan 13, 2022 |
-95.09 |
| Jan 12, 2022 |
-99.96 |
| Jan 11, 2022 |
-100.78 |
| Jan 10, 2022 |
-95.58 |
| Jan 7, 2022 |
-94.77 |
| Jan 6, 2022 |
-95.42 |
| Jan 5, 2022 |
-99.31 |
| Jan 4, 2022 |
-103.21 |
| Jan 3, 2022 |
-109.87 |
| Dec 31, 2021 |
-108.73 |
| Jun 29, 2021 |
-179.48 |
| Jun 28, 2021 |
-178.16 |
| Jun 25, 2021 |
-157.87 |
| Jun 24, 2021 |
-163.12 |
| Jun 23, 2021 |
-155.96 |
| Jun 22, 2021 |
-159.06 |
| Jun 21, 2021 |
-171.00 |
| Jun 18, 2021 |
-194.16 |
| Jun 17, 2021 |
-221.02 |
| Jun 16, 2021 |
-215.89 |
| Jun 15, 2021 |
-219.23 |
| Jun 14, 2021 |
-222.46 |
| Jun 11, 2021 |
-228.43 |
| Jun 10, 2021 |
-188.79 |
| Jun 9, 2021 |
-201.44 |
| Jun 8, 2021 |
-153.45 |
| Jun 7, 2021 |
-162.16 |
| Jun 4, 2021 |
-154.17 |
| Jun 3, 2021 |
-127.78 |
| Jun 2, 2021 |
-136.14 |
| Jun 1, 2021 |
-143.90 |
| May 28, 2021 |
-137.33 |
| May 27, 2021 |
-144.14 |
| May 26, 2021 |
-158.22 |
| May 25, 2021 |
-147.96 |
| May 24, 2021 |
-148.31 |
| May 21, 2021 |
-147.60 |
| May 20, 2021 |
-167.42 |
| May 19, 2021 |
-158.70 |
| May 18, 2021 |
-180.55 |
| May 17, 2021 |
-179.60 |
| May 14, 2021 |
-180.91 |
| May 13, 2021 |
-157.63 |
| May 12, 2021 |
-193.80 |
| May 11, 2021 |
-187.00 |
| May 10, 2021 |
-179.36 |
| May 7, 2021 |
-207.53 |
| May 6, 2021 |
-211.71 |
| May 5, 2021 |
-226.75 |
| May 4, 2021 |
-229.62 |
| May 3, 2021 |
-237.62 |
| Apr 30, 2021 |
-271.53 |
| Apr 29, 2021 |
-283.46 |
| Apr 28, 2021 |
-304.96 |
| Apr 27, 2021 |
-268.66 |
| Apr 26, 2021 |
-283.46 |
| Apr 23, 2021 |
-250.27 |
| Apr 22, 2021 |
-236.90 |
| Apr 21, 2021 |
-252.54 |
| Apr 20, 2021 |
-228.55 |
| Apr 19, 2021 |
-217.56 |
| Apr 16, 2021 |
-246.10 |
| Apr 15, 2021 |
-244.07 |
| Apr 14, 2021 |
-278.45 |
| Apr 13, 2021 |
-300.18 |
| Apr 12, 2021 |
-270.09 |
| Apr 9, 2021 |
-315.70 |
| Apr 8, 2021 |
-336.24 |
| Apr 7, 2021 |
-293.37 |
| Apr 6, 2021 |
-345.31 |
| Apr 5, 2021 |
-359.40 |
| Apr 1, 2021 |
-403.09 |
| Mar 31, 2021 |
-369.66 |
| Mar 30, 2021 |
-491.44 |
| Mar 29, 2021 |
-430.55 |
| Mar 26, 2021 |
-406.56 |
| Mar 25, 2021 |
-402.50 |
| Mar 24, 2021 |
-416.23 |
| Mar 23, 2021 |
-434.73 |
| Mar 22, 2021 |
-521.77 |
| Mar 19, 2021 |
-603.55 |
| Mar 18, 2021 |
-617.88 |
| Mar 17, 2021 |
-692.62 |
| Mar 16, 2021 |
-683.54 |
| Mar 15, 2021 |
-737.27 |
| Mar 12, 2021 |
-720.91 |
| Mar 11, 2021 |
-717.57 |
| Mar 10, 2021 |
-611.31 |
| Mar 9, 2021 |
-627.67 |
| Mar 8, 2021 |
-456.94 |
| Mar 5, 2021 |
-476.04 |
| Mar 4, 2021 |
-513.53 |
| Mar 3, 2021 |
-564.03 |
| Mar 2, 2021 |
-526.54 |
| Mar 1, 2021 |
-533.47 |
| Feb 26, 2021 |
-387.45 |
| Feb 25, 2021 |
-489.41 |
| Feb 24, 2021 |
-673.63 |
| Feb 23, 2021 |
-639.37 |
| Feb 22, 2021 |
-971.03 |
| Feb 19, 2021 |
-986.79 |
| Feb 18, 2021 |
-751.36 |
| Feb 17, 2021 |
-723.06 |
| Feb 16, 2021 |
-671.72 |
| Feb 12, 2021 |
-466.85 |
| Feb 11, 2021 |
-440.34 |
| Feb 10, 2021 |
-430.67 |
| Feb 9, 2021 |
-405.96 |
| Feb 8, 2021 |
-293.14 |
| Feb 5, 2021 |
-275.94 |
| Feb 4, 2021 |
-234.51 |
| Feb 3, 2021 |
-218.04 |
| Feb 2, 2021 |
-218.04 |
| Feb 1, 2021 |
-163.12 |
| Jan 29, 2021 |
-180.79 |
| Jan 28, 2021 |
-191.06 |
| Jan 27, 2021 |
-119.66 |
| Jan 26, 2021 |
-144.97 |
| Jan 25, 2021 |
-158.34 |
| Jan 22, 2021 |
-130.65 |
| Jan 21, 2021 |
-105.81 |
| Jan 20, 2021 |
-99.96 |
| Jan 19, 2021 |
-112.50 |
| Jan 15, 2021 |
-120.86 |
| Jan 14, 2021 |
-139.48 |
| Jan 13, 2021 |
-154.05 |
| Jan 12, 2021 |
-163.36 |
| Jan 11, 2021 |
-145.81 |
| Jan 8, 2021 |
-151.06 |
| Jan 7, 2021 |
-201.32 |
| Jan 6, 2021 |
-174.94 |
| Jan 5, 2021 |
-99.36 |
| Jan 4, 2021 |
-76.20 |
| Dec 31, 2020 |
-39.43 |
| Jun 29, 2020 |
-19.33 |
| Jun 26, 2020 |
-21.23 |
| Jun 25, 2020 |
-22.36 |
| Jun 24, 2020 |
-28.33 |
| Jun 23, 2020 |
-18.16 |
| Jun 22, 2020 |
-18.10 |
| Jun 19, 2020 |
-19.05 |
| Jun 18, 2020 |
-19.60 |
| Jun 17, 2020 |
-21.56 |
| Jun 16, 2020 |
-25.13 |
| Jun 15, 2020 |
-33.00 |
| Jun 12, 2020 |
-20.72 |
| Jun 11, 2020 |
-20.73 |
| Jun 10, 2020 |
-21.41 |
| Jun 9, 2020 |
-21.28 |
| Jun 8, 2020 |
-21.00 |
| Jun 5, 2020 |
-20.18 |
| Jun 4, 2020 |
-21.56 |
| Jun 3, 2020 |
-17.87 |
| Jun 2, 2020 |
-17.65 |
| Jun 1, 2020 |
-17.10 |
| May 29, 2020 |
-17.10 |
| May 28, 2020 |
-17.93 |
| May 27, 2020 |
-17.26 |
| May 26, 2020 |
-17.93 |
| May 22, 2020 |
-17.38 |
| May 21, 2020 |
-17.99 |
| May 20, 2020 |
-18.21 |
| May 19, 2020 |
-17.37 |
| May 18, 2020 |
-17.10 |
| May 15, 2020 |
-17.93 |
| May 14, 2020 |
-17.65 |
| May 13, 2020 |
-17.01 |
| May 12, 2020 |
-17.65 |
| May 11, 2020 |
-18.21 |
| May 8, 2020 |
-18.44 |
| May 7, 2020 |
-17.12 |
| May 6, 2020 |
-16.04 |
| May 5, 2020 |
-16.60 |
| May 4, 2020 |
-15.76 |
| May 1, 2020 |
-15.29 |
| Apr 30, 2020 |
-15.94 |
| Apr 29, 2020 |
-16.26 |
| Apr 28, 2020 |
-15.95 |
| Apr 27, 2020 |
-15.62 |
| Apr 24, 2020 |
-15.48 |
| Apr 23, 2020 |
-15.77 |
| Apr 22, 2020 |
-15.51 |
| Apr 21, 2020 |
-15.62 |
| Apr 20, 2020 |
-16.66 |
| Apr 17, 2020 |
-13.75 |
| Apr 16, 2020 |
-13.25 |
| Apr 15, 2020 |
-13.75 |
| Apr 14, 2020 |
-13.75 |
| Apr 13, 2020 |
-13.30 |
| Apr 9, 2020 |
-13.47 |
| Apr 8, 2020 |
-13.61 |
| Apr 7, 2020 |
-13.75 |
| Apr 6, 2020 |
-13.47 |
| Apr 3, 2020 |
-12.64 |
| Apr 2, 2020 |
-12.57 |
| Apr 1, 2020 |
-13.16 |
| Mar 31, 2020 |
-14.58 |
| Mar 30, 2020 |
-12.07 |
| Mar 27, 2020 |
-12.91 |
| Mar 26, 2020 |
-12.87 |
| Mar 25, 2020 |
-12.39 |
| Mar 24, 2020 |
-11.79 |
| Mar 23, 2020 |
-12.34 |
| Mar 20, 2020 |
-12.19 |
| Mar 19, 2020 |
-12.12 |
| Mar 18, 2020 |
-11.32 |
| Mar 17, 2020 |
-12.73 |
| Mar 16, 2020 |
-13.46 |
| Mar 13, 2020 |
-12.35 |
| Mar 12, 2020 |
-17.10 |
| Mar 11, 2020 |
-18.73 |
| Mar 10, 2020 |
-18.26 |
| Mar 9, 2020 |
-17.52 |
| Mar 6, 2020 |
-19.89 |
| Mar 5, 2020 |
-20.44 |
| Mar 4, 2020 |
-20.86 |
| Mar 3, 2020 |
-21.00 |
| Mar 2, 2020 |
-21.09 |
| Feb 28, 2020 |
-21.00 |
| Feb 27, 2020 |
-25.89 |
| Feb 26, 2020 |
-26.60 |
| Feb 25, 2020 |
-26.86 |
| Feb 24, 2020 |
-27.14 |
| Feb 21, 2020 |
-28.81 |
| Feb 20, 2020 |
-27.14 |
| Feb 19, 2020 |
-27.14 |
| Feb 18, 2020 |
-27.56 |
| Feb 14, 2020 |
-27.68 |
| Feb 13, 2020 |
-28.79 |
| Feb 12, 2020 |
-28.04 |
| Feb 11, 2020 |
-27.98 |
| Feb 10, 2020 |
-27.70 |
| Feb 7, 2020 |
-27.99 |
| Feb 6, 2020 |
-27.75 |
| Feb 5, 2020 |
-27.46 |
| Feb 4, 2020 |
-27.61 |
| Feb 3, 2020 |
-27.00 |
| Jan 31, 2020 |
-27.42 |
| Jan 30, 2020 |
-27.17 |
| Jan 29, 2020 |
-27.70 |
| Jan 28, 2020 |
-27.42 |
| Jan 27, 2020 |
-27.42 |
| Jan 24, 2020 |
-28.03 |
| Jan 23, 2020 |
-28.81 |
| Jan 22, 2020 |
-29.37 |
| Jan 21, 2020 |
-28.40 |
| Jan 17, 2020 |
-29.09 |
| Jan 16, 2020 |
-29.93 |
| Jan 15, 2020 |
-30.49 |
| Jan 14, 2020 |
-31.05 |
| Jan 13, 2020 |
-33.67 |
| Jan 10, 2020 |
-30.25 |
| Jan 9, 2020 |
-30.20 |
| Jan 8, 2020 |
-28.68 |
| Jan 7, 2020 |
-29.09 |
| Jan 6, 2020 |
-29.37 |
| Jan 3, 2020 |
-31.32 |
| Jan 2, 2020 |
-27.42 |
| Dec 31, 2019 |
-26.36 |
| Jun 28, 2019 |
-19.25 |
| Jun 27, 2019 |
-18.66 |
| Jun 26, 2019 |
-20.36 |
| Jun 25, 2019 |
-18.51 |
| Jun 24, 2019 |
-17.78 |
| Jun 21, 2019 |
-19.99 |
| Jun 20, 2019 |
-19.99 |
| Jun 19, 2019 |
-19.99 |
| Jun 18, 2019 |
-20.42 |
| Jun 17, 2019 |
-19.55 |
| Jun 14, 2019 |
-19.25 |
| Jun 13, 2019 |
-19.69 |
| Jun 12, 2019 |
-19.25 |
| Jun 11, 2019 |
-18.66 |
| Jun 10, 2019 |
-18.51 |
| Jun 7, 2019 |
-18.07 |
| Jun 6, 2019 |
-18.07 |
| Jun 5, 2019 |
-18.81 |
| Jun 4, 2019 |
-19.10 |
| Jun 3, 2019 |
-19.25 |
| May 31, 2019 |
-19.94 |
| May 30, 2019 |
-19.55 |
| May 29, 2019 |
-19.84 |
| May 28, 2019 |
-20.56 |
| May 24, 2019 |
-19.01 |
| May 23, 2019 |
-18.81 |
| May 22, 2019 |
-19.99 |
| May 21, 2019 |
-19.86 |
| May 20, 2019 |
-19.69 |
| May 17, 2019 |
-21.47 |
| May 16, 2019 |
-21.76 |
| May 15, 2019 |
-22.35 |
| May 14, 2019 |
-21.76 |
| May 13, 2019 |
-21.50 |
| May 10, 2019 |
-21.02 |
| May 9, 2019 |
-20.58 |
| May 8, 2019 |
-22.50 |
| May 7, 2019 |
-22.51 |
| May 6, 2019 |
-24.42 |
| May 3, 2019 |
-25.30 |
| May 2, 2019 |
-25.16 |
| May 1, 2019 |
-25.16 |
| Apr 30, 2019 |
-25.75 |
| Apr 29, 2019 |
-25.89 |
| Apr 26, 2019 |
-26.63 |
| Apr 25, 2019 |
-27.37 |
| Apr 24, 2019 |
-27.81 |
| Apr 23, 2019 |
-26.63 |
| Apr 22, 2019 |
-26.48 |
| Apr 18, 2019 |
-25.16 |
| Apr 17, 2019 |
-25.64 |
| Apr 16, 2019 |
-25.16 |
| Apr 15, 2019 |
-28.26 |
| Apr 12, 2019 |
-29.44 |
| Apr 11, 2019 |
-30.47 |
| Apr 10, 2019 |
-31.21 |
| Apr 9, 2019 |
-29.14 |
| Apr 8, 2019 |
-30.03 |
| Apr 5, 2019 |
-31.95 |
| Apr 4, 2019 |
-32.24 |
| Apr 3, 2019 |
-33.42 |
| Apr 2, 2019 |
-31.95 |
| Apr 1, 2019 |
-29.44 |
| Mar 29, 2019 |
-28.55 |
| Mar 28, 2019 |
-31.06 |
| Mar 27, 2019 |
-28.11 |
| Mar 26, 2019 |
-27.07 |
| Mar 25, 2019 |
-30.47 |
| Mar 22, 2019 |
-38.00 |
| Mar 21, 2019 |
-39.18 |
| Mar 20, 2019 |
-36.82 |
| Mar 19, 2019 |
-38.59 |
| Mar 18, 2019 |
-30.77 |
| Mar 15, 2019 |
-28.11 |
| Mar 14, 2019 |
-26.63 |
| Mar 13, 2019 |
-26.63 |
| Mar 12, 2019 |
-24.57 |
| Mar 11, 2019 |
-24.86 |
| Mar 8, 2019 |
-23.38 |
| Mar 7, 2019 |
-25.89 |
| Mar 6, 2019 |
-27.52 |
| Mar 5, 2019 |
-34.01 |
| Mar 4, 2019 |
-29.58 |
| Mar 1, 2019 |
-22.65 |
| Feb 28, 2019 |
-22.50 |
| Feb 27, 2019 |
-23.38 |
| Feb 26, 2019 |
-23.83 |
| Feb 25, 2019 |
-22.51 |
| Feb 22, 2019 |
-20.73 |
| Feb 21, 2019 |
-19.99 |
| Feb 20, 2019 |
-20.28 |
| Feb 19, 2019 |
-19.99 |
| Feb 15, 2019 |
-19.55 |
| Feb 14, 2019 |
-18.19 |
| Feb 13, 2019 |
-18.02 |
| Feb 12, 2019 |
-18.11 |
| Feb 11, 2019 |
-17.78 |
| Feb 8, 2019 |
-18.51 |
| Feb 7, 2019 |
-18.81 |
| Feb 6, 2019 |
-19.69 |
| Feb 5, 2019 |
-19.12 |
| Feb 4, 2019 |
-19.55 |
| Feb 1, 2019 |
-20.73 |
| Jan 31, 2019 |
-20.10 |
| Jan 30, 2019 |
-20.73 |
| Jan 29, 2019 |
-20.36 |
| Jan 28, 2019 |
-18.96 |
| Jan 25, 2019 |
-19.11 |
| Jan 24, 2019 |
-18.81 |
| Jan 23, 2019 |
-18.57 |
| Jan 22, 2019 |
-18.96 |
| Jan 18, 2019 |
-18.37 |
| Jan 17, 2019 |
-19.69 |
| Jan 16, 2019 |
-17.19 |
| Jan 15, 2019 |
-17.78 |
| Jan 14, 2019 |
-18.07 |
| Jan 11, 2019 |
-16.89 |
| Jan 10, 2019 |
-16.86 |
| Jan 9, 2019 |
-16.59 |
| Jan 8, 2019 |
-16.00 |
| Jan 7, 2019 |
-16.59 |
| Jan 4, 2019 |
-17.19 |
| Jan 3, 2019 |
-17.69 |
| Jan 2, 2019 |
-15.93 |
| Dec 31, 2018 |
-16.00 |
| Jun 29, 2018 |
-11.38 |
| Jun 28, 2018 |
-11.77 |
| Jun 27, 2018 |
-11.90 |
| Jun 26, 2018 |
-11.97 |
| Jun 25, 2018 |
-11.69 |
| Jun 22, 2018 |
-12.00 |
| Jun 21, 2018 |
-11.80 |
| Jun 20, 2018 |
-11.91 |
| Jun 19, 2018 |
-12.11 |
| Jun 18, 2018 |
-12.31 |
| Jun 15, 2018 |
-12.11 |
| Jun 14, 2018 |
-12.21 |
| Jun 13, 2018 |
-12.42 |
| Jun 12, 2018 |
-12.32 |
| Jun 11, 2018 |
-12.62 |
| Jun 8, 2018 |
-12.31 |
| Jun 7, 2018 |
-13.76 |
| Jun 6, 2018 |
-13.97 |
| Jun 5, 2018 |
-11.59 |
| Jun 4, 2018 |
-11.90 |
| Jun 1, 2018 |
-12.00 |
| May 31, 2018 |
-12.52 |
| May 30, 2018 |
-12.73 |
| May 29, 2018 |
-12.42 |
| May 25, 2018 |
-13.14 |
| May 24, 2018 |
-12.83 |
| May 23, 2018 |
-13.75 |
| May 22, 2018 |
-14.07 |
| May 21, 2018 |
-14.17 |
| May 18, 2018 |
-14.38 |
| May 17, 2018 |
-14.76 |
| May 16, 2018 |
-15.21 |
| May 15, 2018 |
-14.28 |
| May 14, 2018 |
-15.00 |
| May 11, 2018 |
-15.00 |
| May 10, 2018 |
-16.86 |
| May 9, 2018 |
-17.07 |
| May 8, 2018 |
-12.32 |
| May 7, 2018 |
-12.96 |
| May 4, 2018 |
-13.35 |
| May 3, 2018 |
-13.36 |
| May 2, 2018 |
-13.63 |
| May 1, 2018 |
-11.65 |
| Apr 30, 2018 |
-11.80 |
| Apr 27, 2018 |
-12.43 |
| Apr 26, 2018 |
-12.48 |
| Apr 25, 2018 |
-13.96 |
| Apr 24, 2018 |
-13.50 |
| Apr 23, 2018 |
-15.45 |
| Apr 20, 2018 |
-15.30 |
| Apr 19, 2018 |
-16.45 |
| Apr 18, 2018 |
-15.49 |
| Apr 17, 2018 |
-16.13 |
| Apr 16, 2018 |
-15.86 |
| Apr 13, 2018 |
-17.70 |
| Apr 12, 2018 |
-17.07 |
| Apr 11, 2018 |
-16.51 |
| Apr 10, 2018 |
-16.76 |
| Apr 9, 2018 |
-16.06 |
| Apr 6, 2018 |
-15.52 |
| Apr 5, 2018 |
-15.76 |
| Apr 4, 2018 |
-16.46 |
| Apr 3, 2018 |
-15.30 |
| Apr 2, 2018 |
-15.52 |
| Mar 29, 2018 |
-16.44 |
| Mar 28, 2018 |
-15.67 |
| Mar 27, 2018 |
-17.38 |
| Mar 26, 2018 |
-18.34 |
| Mar 23, 2018 |
-19.48 |
| Mar 22, 2018 |
-21.72 |
| Mar 21, 2018 |
-21.93 |
| Mar 20, 2018 |
-21.97 |
| Mar 19, 2018 |
-21.81 |
| Mar 16, 2018 |
-21.75 |
| Mar 15, 2018 |
-22.33 |
| Mar 14, 2018 |
-21.71 |
| Mar 13, 2018 |
-22.34 |
| Mar 12, 2018 |
-22.96 |
| Mar 9, 2018 |
-22.81 |
| Mar 8, 2018 |
-22.83 |
| Mar 7, 2018 |
-22.64 |
| Mar 6, 2018 |
-22.49 |
| Mar 5, 2018 |
-21.56 |
| Mar 2, 2018 |
-21.17 |
| Mar 1, 2018 |
-21.25 |
| Feb 28, 2018 |
-21.26 |
| Feb 27, 2018 |
-21.72 |
| Feb 26, 2018 |
-22.65 |
| Feb 23, 2018 |
-22.67 |
| Feb 22, 2018 |
-22.49 |
| Feb 21, 2018 |
-22.83 |
| Feb 20, 2018 |
-22.96 |
| Feb 16, 2018 |
-22.96 |
| Feb 15, 2018 |
-25.12 |
| Feb 14, 2018 |
-24.17 |
| Feb 13, 2018 |
-22.96 |
| Feb 12, 2018 |
-22.66 |
| Feb 9, 2018 |
-21.31 |
| Feb 8, 2018 |
-22.04 |
| Feb 7, 2018 |
-22.96 |
| Feb 6, 2018 |
-22.78 |
| Feb 5, 2018 |
-23.58 |
| Feb 2, 2018 |
-25.90 |
| Feb 1, 2018 |
-29.31 |
| Jan 31, 2018 |
-26.09 |
| Jan 30, 2018 |
-27.30 |
| Jan 29, 2018 |
-29.47 |
| Jan 26, 2018 |
-30.09 |
| Jan 25, 2018 |
-28.54 |
| Jan 24, 2018 |
-29.47 |
| Jan 23, 2018 |
-29.77 |
| Jan 22, 2018 |
-31.01 |
| Jan 19, 2018 |
-34.43 |
| Jan 18, 2018 |
-35.98 |
| Jan 17, 2018 |
-37.53 |
| Jan 16, 2018 |
-37.53 |
| Jan 12, 2018 |
-31.95 |
| Jan 11, 2018 |
-35.36 |
| Jan 10, 2018 |
-27.29 |
| Jan 9, 2018 |
-25.16 |
| Jan 8, 2018 |
-22.65 |
| Jan 5, 2018 |
-24.09 |
| Jan 4, 2018 |
-22.65 |
| Jan 3, 2018 |
-20.04 |
| Jan 2, 2018 |
-20.17 |
| Jun 29, 2017 |
-19.14 |
| Jun 28, 2017 |
-18.07 |
| Jun 27, 2017 |
-18.18 |
| Jun 26, 2017 |
-18.98 |
| Jun 23, 2017 |
-17.88 |
| Jun 22, 2017 |
-18.34 |
| Jun 21, 2017 |
-18.05 |
| Jun 20, 2017 |
-18.50 |
| Jun 19, 2017 |
-19.61 |
| Jun 16, 2017 |
-18.64 |
| Jun 15, 2017 |
-16.75 |
| Jun 14, 2017 |
-15.96 |
| Jun 13, 2017 |
-16.12 |
| Jun 12, 2017 |
-16.43 |
| Jun 9, 2017 |
-15.16 |
| Jun 8, 2017 |
-16.43 |
| Jun 7, 2017 |
-14.05 |
| Jun 6, 2017 |
-14.05 |
| Jun 5, 2017 |
-14.41 |
| Jun 2, 2017 |
-14.37 |
| Jun 1, 2017 |
-15.00 |
| May 31, 2017 |
-14.37 |
| May 30, 2017 |
-14.21 |
| May 26, 2017 |
-14.05 |
| May 25, 2017 |
-14.21 |
| May 24, 2017 |
-15.57 |
| May 23, 2017 |
-15.64 |
| May 22, 2017 |
-15.48 |
| May 19, 2017 |
-14.93 |
| May 18, 2017 |
-15.16 |
| May 17, 2017 |
-15.32 |
| May 16, 2017 |
-16.12 |
| May 15, 2017 |
-15.72 |
| May 12, 2017 |
-15.96 |
| May 11, 2017 |
-15.80 |
| May 10, 2017 |
-15.80 |
| May 9, 2017 |
-15.80 |
| May 8, 2017 |
-16.28 |
| May 5, 2017 |
-16.28 |
| May 4, 2017 |
-16.91 |
| May 3, 2017 |
-17.07 |
| May 2, 2017 |
-17.35 |
| May 1, 2017 |
-17.23 |
| Apr 28, 2017 |
-16.43 |
| Apr 27, 2017 |
-16.75 |
| Apr 26, 2017 |
-16.91 |
| Apr 25, 2017 |
-16.75 |
| Apr 24, 2017 |
-17.71 |
| Apr 21, 2017 |
-17.71 |
| Apr 20, 2017 |
-17.39 |
| Apr 19, 2017 |
-17.48 |
| Apr 18, 2017 |
-17.07 |
| Apr 17, 2017 |
-17.07 |
| Apr 13, 2017 |
-19.14 |
| Apr 12, 2017 |
-18.66 |
| Apr 11, 2017 |
-18.98 |
| Apr 10, 2017 |
-17.62 |
| Apr 7, 2017 |
-16.43 |
| Apr 6, 2017 |
-14.92 |
| Apr 5, 2017 |
-15.80 |
| Apr 4, 2017 |
-16.43 |
| Apr 3, 2017 |
-16.12 |
| Mar 31, 2017 |
-16.28 |
| Mar 30, 2017 |
-16.28 |
| Mar 29, 2017 |
-16.59 |
| Mar 28, 2017 |
-16.91 |
| Mar 27, 2017 |
-15.80 |
| Mar 24, 2017 |
-16.59 |
| Mar 23, 2017 |
-16.43 |
| Mar 22, 2017 |
-16.43 |
| Mar 21, 2017 |
-16.59 |
| Mar 20, 2017 |
-16.12 |
| Mar 17, 2017 |
-16.28 |
| Mar 16, 2017 |
-16.47 |
| Mar 15, 2017 |
-15.96 |
| Mar 14, 2017 |
-16.28 |
| Mar 13, 2017 |
-16.28 |
| Mar 10, 2017 |
-16.43 |
| Mar 9, 2017 |
-16.12 |
| Mar 8, 2017 |
-16.59 |
| Mar 7, 2017 |
-16.59 |
| Mar 6, 2017 |
-16.75 |
| Mar 3, 2017 |
-16.59 |
| Mar 2, 2017 |
-16.75 |
| Mar 1, 2017 |
-16.91 |
| Feb 28, 2017 |
-16.28 |
| Feb 27, 2017 |
-16.28 |
| Feb 24, 2017 |
-16.28 |
| Feb 23, 2017 |
-16.59 |
| Feb 22, 2017 |
-16.43 |
| Feb 21, 2017 |
-17.71 |
| Feb 17, 2017 |
-16.59 |
| Feb 16, 2017 |
-16.59 |
| Feb 15, 2017 |
-16.59 |
| Feb 14, 2017 |
-16.59 |
| Feb 13, 2017 |
-16.43 |
| Feb 10, 2017 |
-15.55 |
| Feb 9, 2017 |
-16.43 |
| Feb 8, 2017 |
-17.13 |
| Feb 7, 2017 |
-17.87 |
| Feb 6, 2017 |
-18.18 |
| Feb 3, 2017 |
-18.02 |
| Feb 2, 2017 |
-18.18 |
| Feb 1, 2017 |
-15.80 |
| Jan 31, 2017 |
-16.59 |
| Jan 30, 2017 |
-18.18 |
| Jan 27, 2017 |
-17.71 |
| Jan 26, 2017 |
-18.50 |
| Jan 25, 2017 |
-18.82 |
| Jan 24, 2017 |
-18.02 |
| Jan 23, 2017 |
-19.30 |
| Jan 20, 2017 |
-19.30 |
| Jan 19, 2017 |
-18.82 |
| Jan 18, 2017 |
-18.50 |
| Jan 17, 2017 |
-18.98 |
| Jan 13, 2017 |
-18.02 |
| Jan 12, 2017 |
-18.18 |
| Jan 11, 2017 |
-18.29 |
| Jan 10, 2017 |
-18.02 |
| Jan 9, 2017 |
-18.66 |
| Jan 6, 2017 |
-19.46 |
| Jan 5, 2017 |
-18.82 |
| Jan 4, 2017 |
-19.14 |
| Jan 3, 2017 |
-19.77 |
| Jun 29, 2016 |
-27.41 |
| Jun 28, 2016 |
-26.34 |
| Jun 27, 2016 |
-26.65 |
| Jun 24, 2016 |
-26.95 |
| Jun 23, 2016 |
-26.95 |
| Jun 22, 2016 |
-27.26 |
| Jun 21, 2016 |
-27.87 |
| Jun 20, 2016 |
-27.41 |
| Jun 17, 2016 |
-27.11 |
| Jun 16, 2016 |
-27.11 |
| Jun 15, 2016 |
-27.26 |
| Jun 14, 2016 |
-26.95 |
| Jun 13, 2016 |
-27.41 |
| Jun 10, 2016 |
-27.87 |
| Jun 9, 2016 |
-29.25 |
| Jun 8, 2016 |
-29.87 |
| Jun 7, 2016 |
-29.71 |
| Jun 6, 2016 |
-30.78 |
| Jun 3, 2016 |
-30.53 |
| Jun 2, 2016 |
-32.01 |
| Jun 1, 2016 |
-30.79 |
| May 31, 2016 |
-30.63 |
| May 27, 2016 |
-30.63 |
| May 26, 2016 |
-30.63 |
| May 25, 2016 |
-29.56 |
| May 24, 2016 |
-30.78 |
| May 23, 2016 |
-30.78 |
| May 20, 2016 |
-30.17 |
| May 19, 2016 |
-30.48 |
| May 18, 2016 |
-30.94 |
| May 17, 2016 |
-30.94 |
| May 16, 2016 |
-32.16 |
| May 13, 2016 |
-32.01 |
| May 12, 2016 |
-30.94 |
| May 11, 2016 |
-31.70 |
| May 10, 2016 |
-31.86 |
| May 9, 2016 |
-32.32 |
| May 6, 2016 |
-32.62 |
| May 5, 2016 |
-33.54 |
| May 4, 2016 |
-33.70 |
| May 3, 2016 |
-35.08 |
| May 2, 2016 |
-35.69 |
| Apr 29, 2016 |
-36.15 |
| Apr 28, 2016 |
-35.54 |
| Apr 27, 2016 |
-35.08 |
| Apr 26, 2016 |
-35.53 |
| Apr 25, 2016 |
-36.00 |
| Apr 22, 2016 |
-34.92 |
| Apr 21, 2016 |
-36.15 |
| Apr 20, 2016 |
-36.76 |
| Apr 19, 2016 |
-36.76 |
| Apr 18, 2016 |
-36.46 |
| Apr 15, 2016 |
-35.69 |
| Apr 14, 2016 |
-35.69 |
| Apr 13, 2016 |
-35.84 |
| Apr 12, 2016 |
-37.83 |
| Apr 11, 2016 |
-35.54 |
| Apr 8, 2016 |
-35.23 |
| Apr 7, 2016 |
-36.00 |
| Apr 6, 2016 |
-36.61 |
| Apr 5, 2016 |
-36.00 |
| Apr 4, 2016 |
-35.38 |
| Apr 1, 2016 |
-37.99 |
| Mar 31, 2016 |
-38.75 |
| Mar 30, 2016 |
-38.60 |
| Mar 29, 2016 |
-38.29 |
| Mar 28, 2016 |
-37.68 |
| Mar 24, 2016 |
-37.22 |
| Mar 23, 2016 |
-36.00 |
| Mar 22, 2016 |
-34.31 |
| Mar 21, 2016 |
-34.62 |
| Mar 18, 2016 |
-37.83 |
| Mar 17, 2016 |
-36.61 |
| Mar 16, 2016 |
-36.15 |
| Mar 15, 2016 |
-35.08 |
| Mar 14, 2016 |
-35.08 |
| Mar 11, 2016 |
-38.91 |
| Mar 10, 2016 |
-39.21 |
| Mar 9, 2016 |
-35.08 |
| Mar 8, 2016 |
-34.00 |
| Mar 7, 2016 |
-34.62 |
| Mar 4, 2016 |
-35.07 |
| Mar 3, 2016 |
-34.77 |
| Mar 2, 2016 |
-34.16 |
| Mar 1, 2016 |
-34.00 |
| Feb 29, 2016 |
-33.70 |
| Feb 26, 2016 |
-31.40 |
| Feb 25, 2016 |
-31.84 |
| Feb 24, 2016 |
-31.40 |
| Feb 23, 2016 |
-31.70 |
| Feb 22, 2016 |
-33.24 |
| Feb 19, 2016 |
-33.39 |
| Feb 18, 2016 |
-33.08 |
| Feb 17, 2016 |
-34.92 |
| Feb 16, 2016 |
-32.01 |
| Feb 12, 2016 |
-28.03 |
| Feb 11, 2016 |
-35.23 |
| Feb 10, 2016 |
-35.38 |
| Feb 9, 2016 |
-35.07 |
| Feb 8, 2016 |
-34.46 |
| Feb 5, 2016 |
-39.06 |
| Feb 4, 2016 |
-41.82 |
| Feb 3, 2016 |
-37.38 |
| Feb 2, 2016 |
-35.23 |
| Feb 1, 2016 |
-35.31 |
| Jan 29, 2016 |
-34.46 |
| Jan 28, 2016 |
-33.85 |
| Jan 27, 2016 |
-33.85 |
| Jan 26, 2016 |
-34.92 |
| Jan 25, 2016 |
-34.31 |
| Jan 22, 2016 |
-35.23 |
| Jan 21, 2016 |
-36.15 |
| Jan 20, 2016 |
-35.08 |
| Jan 19, 2016 |
-35.08 |
| Jan 15, 2016 |
-42.59 |
| Jan 14, 2016 |
-43.20 |
| Jan 13, 2016 |
-42.74 |
| Jan 12, 2016 |
-43.05 |
| Jan 11, 2016 |
-41.36 |
| Jan 8, 2016 |
-40.90 |
| Jan 7, 2016 |
-40.75 |
| Jan 6, 2016 |
-42.59 |
| Jan 5, 2016 |
-45.04 |
| Jan 4, 2016 |
-45.04 |
| Dec 31, 2015 |
-48.56 |
| Jun 29, 2015 |
-22.99 |
| Jun 26, 2015 |
-24.90 |
| Jun 25, 2015 |
-25.25 |
| Jun 24, 2015 |
-25.77 |
| Jun 23, 2015 |
-25.94 |
| Jun 22, 2015 |
-27.16 |
| Jun 19, 2015 |
-27.33 |
| Jun 18, 2015 |
-28.03 |
| Jun 17, 2015 |
-28.03 |
| Jun 16, 2015 |
-27.68 |
| Jun 15, 2015 |
-29.42 |
| Jun 12, 2015 |
-30.81 |
| Jun 11, 2015 |
-31.16 |
| Jun 10, 2015 |
-27.68 |
| Jun 9, 2015 |
-24.21 |
| Jun 8, 2015 |
-23.34 |
| Jun 5, 2015 |
-24.73 |
| Jun 4, 2015 |
-25.25 |
| Jun 3, 2015 |
-24.55 |
| Jun 2, 2015 |
-24.21 |
| Jun 1, 2015 |
-25.08 |
| May 29, 2015 |
-26.81 |
| May 28, 2015 |
-21.77 |
| May 27, 2015 |
-22.82 |
| May 26, 2015 |
-23.34 |
| May 22, 2015 |
-23.68 |
| May 21, 2015 |
-22.47 |
| May 20, 2015 |
-22.64 |
| May 19, 2015 |
-23.51 |
| May 18, 2015 |
-23.68 |
| May 15, 2015 |
-25.42 |
| May 14, 2015 |
-23.86 |
| May 13, 2015 |
-24.21 |
| May 12, 2015 |
-24.21 |
| May 11, 2015 |
-24.21 |
| May 8, 2015 |
-22.99 |
| May 7, 2015 |
-23.16 |
| May 6, 2015 |
-23.16 |
| May 5, 2015 |
-23.34 |
| May 4, 2015 |
-24.21 |
| May 1, 2015 |
-24.55 |
| Apr 30, 2015 |
-24.21 |
| Apr 29, 2015 |
-25.94 |
| Apr 28, 2015 |
-25.25 |
| Apr 27, 2015 |
-25.08 |
| Apr 24, 2015 |
-26.29 |
| Apr 23, 2015 |
-25.77 |
| Apr 22, 2015 |
-25.25 |
| Apr 21, 2015 |
-24.90 |
| Apr 20, 2015 |
-25.08 |
| Apr 17, 2015 |
-25.80 |
| Apr 16, 2015 |
-27.25 |
| Apr 15, 2015 |
-28.20 |
| Apr 14, 2015 |
-30.12 |
| Apr 13, 2015 |
-30.46 |
| Apr 10, 2015 |
-32.37 |
| Apr 9, 2015 |
-34.11 |
| Apr 8, 2015 |
-30.81 |
| Apr 7, 2015 |
-30.46 |
| Apr 6, 2015 |
-28.90 |
| Apr 2, 2015 |
-29.25 |
| Apr 1, 2015 |
-27.33 |
| Mar 31, 2015 |
-21.95 |
| Mar 30, 2015 |
-24.55 |
| Mar 27, 2015 |
-24.90 |
| Mar 26, 2015 |
-25.25 |
| Mar 25, 2015 |
-25.25 |
| Mar 24, 2015 |
-23.86 |
| Mar 23, 2015 |
-24.55 |
| Mar 20, 2015 |
-24.55 |
| Mar 19, 2015 |
-24.83 |
| Mar 18, 2015 |
-25.25 |
| Mar 17, 2015 |
-25.60 |
| Mar 16, 2015 |
-25.77 |
| Mar 13, 2015 |
-25.42 |
| Mar 12, 2015 |
-26.81 |
| Mar 11, 2015 |
-25.94 |
| Mar 10, 2015 |
-25.94 |
| Mar 9, 2015 |
-26.81 |
| Mar 6, 2015 |
-27.33 |
| Mar 5, 2015 |
-27.16 |
| Mar 4, 2015 |
-27.68 |
| Mar 3, 2015 |
-28.38 |
| Mar 2, 2015 |
-28.55 |
| Feb 27, 2015 |
-29.42 |
| Feb 26, 2015 |
-28.72 |
| Feb 25, 2015 |
-29.07 |
| Feb 24, 2015 |
-29.07 |
| Feb 23, 2015 |
-25.25 |
| Feb 20, 2015 |
-25.77 |
| Feb 19, 2015 |
-25.25 |
| Feb 18, 2015 |
-25.25 |
| Feb 17, 2015 |
-25.60 |
| Feb 13, 2015 |
-25.25 |
| Feb 12, 2015 |
-24.73 |
| Feb 11, 2015 |
-25.25 |
| Feb 10, 2015 |
-25.60 |
| Feb 9, 2015 |
-25.94 |
| Feb 6, 2015 |
-26.12 |
| Feb 5, 2015 |
-25.08 |
| Feb 4, 2015 |
-25.25 |
| Feb 3, 2015 |
-27.07 |
| Feb 2, 2015 |
-25.60 |
| Jan 30, 2015 |
-25.08 |
| Jan 29, 2015 |
-24.90 |
| Jan 28, 2015 |
-23.34 |
| Jan 27, 2015 |
-24.21 |
| Jan 26, 2015 |
-23.86 |
| Jan 23, 2015 |
-25.25 |
| Jan 22, 2015 |
-25.94 |
| Jan 21, 2015 |
-25.08 |
| Jan 20, 2015 |
-25.42 |
| Jan 16, 2015 |
-24.73 |
| Jan 15, 2015 |
-25.60 |
| Jan 14, 2015 |
-25.94 |
| Jan 13, 2015 |
-26.12 |
| Jan 12, 2015 |
-26.31 |
| Jan 9, 2015 |
-27.51 |
| Jan 8, 2015 |
-26.29 |
| Jan 7, 2015 |
-25.60 |
| Jan 6, 2015 |
-25.60 |
| Jan 5, 2015 |
-26.81 |
| Jan 2, 2015 |
-27.33 |
| Dec 31, 2014 |
-26.81 |
| Jun 27, 2014 |
-30.77 |
| Jun 26, 2014 |
-29.84 |
| Jun 25, 2014 |
-30.50 |
| Jun 24, 2014 |
-30.50 |
| Jun 23, 2014 |
-30.64 |
| Jun 20, 2014 |
-31.56 |
| Jun 19, 2014 |
-32.22 |
| Jun 18, 2014 |
-30.77 |
| Jun 17, 2014 |
-30.50 |
| Jun 16, 2014 |
-31.30 |
| Jun 13, 2014 |
-31.56 |
| Jun 12, 2014 |
-31.03 |
| Jun 11, 2014 |
-30.64 |
| Jun 10, 2014 |
-30.24 |
| Jun 9, 2014 |
-29.45 |
| Jun 6, 2014 |
-29.58 |
| Jun 5, 2014 |
-28.92 |
| Jun 4, 2014 |
-28.92 |
| Jun 3, 2014 |
-27.99 |
| Jun 2, 2014 |
-28.92 |
| May 30, 2014 |
-29.98 |
| May 29, 2014 |
-29.58 |
| May 28, 2014 |
-30.64 |
| May 27, 2014 |
-29.71 |
| May 23, 2014 |
-29.98 |
| May 22, 2014 |
-30.50 |
| May 21, 2014 |
-29.97 |
| May 20, 2014 |
-29.98 |
| May 19, 2014 |
-30.24 |
| May 16, 2014 |
-30.77 |
| May 15, 2014 |
-29.98 |
| May 14, 2014 |
-30.50 |
| May 13, 2014 |
-29.45 |
| May 12, 2014 |
-31.43 |
| May 9, 2014 |
-30.90 |
| May 8, 2014 |
-31.17 |
| May 7, 2014 |
-31.83 |
| May 6, 2014 |
-33.02 |
| May 5, 2014 |
-33.96 |
| May 2, 2014 |
-33.02 |
| May 1, 2014 |
-33.55 |
| Apr 30, 2014 |
-33.72 |
| Apr 29, 2014 |
-34.60 |
| Apr 28, 2014 |
-34.47 |
| Apr 25, 2014 |
-34.74 |
| Apr 24, 2014 |
-35.79 |
| Apr 23, 2014 |
-36.45 |
| Apr 22, 2014 |
-34.21 |
| Apr 21, 2014 |
-33.81 |
| Apr 17, 2014 |
-31.43 |
| Apr 16, 2014 |
-30.64 |
| Apr 15, 2014 |
-30.11 |
| Apr 14, 2014 |
-30.11 |
| Apr 11, 2014 |
-30.50 |
| Apr 10, 2014 |
-30.64 |
| Apr 9, 2014 |
-31.69 |
| Apr 8, 2014 |
-30.25 |
| Apr 7, 2014 |
-30.90 |
| Apr 4, 2014 |
-31.56 |
| Apr 3, 2014 |
-32.09 |
| Apr 2, 2014 |
-33.94 |
| Apr 1, 2014 |
-33.28 |
| Mar 31, 2014 |
-32.62 |
| Mar 28, 2014 |
-33.41 |
| Mar 27, 2014 |
-33.15 |
| Mar 26, 2014 |
-33.94 |
| Mar 25, 2014 |
-34.74 |
| Mar 24, 2014 |
-35.79 |
| Mar 21, 2014 |
-37.91 |
| Mar 20, 2014 |
-35.40 |
| Mar 19, 2014 |
-36.85 |
| Mar 18, 2014 |
-37.25 |
| Mar 17, 2014 |
-37.12 |
| Mar 14, 2014 |
-34.60 |
| Mar 13, 2014 |
-36.72 |
| Mar 12, 2014 |
-37.91 |
| Mar 11, 2014 |
-38.57 |
| Mar 10, 2014 |
-38.44 |
| Mar 7, 2014 |
-40.02 |
| Mar 6, 2014 |
-39.69 |
| Mar 5, 2014 |
-37.38 |
| Mar 4, 2014 |
-37.25 |
| Mar 3, 2014 |
-35.79 |
| Feb 28, 2014 |
-36.59 |
| Feb 27, 2014 |
-32.22 |
| Feb 26, 2014 |
-30.24 |
| Feb 25, 2014 |
-29.58 |
| Feb 24, 2014 |
-30.37 |
| Feb 21, 2014 |
-31.43 |
| Feb 20, 2014 |
-32.09 |
| Feb 19, 2014 |
-33.68 |
| Feb 18, 2014 |
-32.49 |
| Feb 14, 2014 |
-28.50 |
| Feb 13, 2014 |
-27.73 |
| Feb 12, 2014 |
-27.86 |
| Feb 11, 2014 |
-28.92 |
| Feb 10, 2014 |
-29.31 |
| Feb 7, 2014 |
-27.99 |
| Feb 6, 2014 |
-28.79 |
| Feb 5, 2014 |
-27.60 |
| Feb 4, 2014 |
-27.73 |
| Feb 3, 2014 |
-27.20 |
| Jan 31, 2014 |
-27.99 |
| Jan 30, 2014 |
-28.52 |
| Jan 29, 2014 |
-28.65 |
| Jan 28, 2014 |
-30.11 |
| Jan 27, 2014 |
-32.22 |
| Jan 24, 2014 |
-33.02 |
| Jan 23, 2014 |
-32.22 |
| Jan 22, 2014 |
-34.21 |
| Jan 21, 2014 |
-34.34 |
| Jan 17, 2014 |
-33.61 |
| Jan 16, 2014 |
-33.02 |
| Jan 15, 2014 |
-33.68 |
| Jan 14, 2014 |
-31.96 |
| Jan 13, 2014 |
-31.43 |
| Jan 10, 2014 |
-34.87 |
| Jan 9, 2014 |
-35.79 |
| Jan 8, 2014 |
-35.93 |
| Jan 7, 2014 |
-33.02 |
| Jan 6, 2014 |
-31.30 |
| Jan 3, 2014 |
-30.51 |
| Jan 2, 2014 |
-30.11 |
| Dec 31, 2013 |
-28.26 |
| Dec 30, 2013 |
-164.34 |
| Dec 27, 2013 |
-163.58 |
| Dec 26, 2013 |
-160.54 |
| Dec 24, 2013 |
-164.34 |
| Dec 23, 2013 |
-163.58 |
| Dec 20, 2013 |
-161.30 |
| Dec 19, 2013 |
-171.19 |
| Dec 18, 2013 |
-170.43 |
| Dec 17, 2013 |
-171.95 |
| Dec 16, 2013 |
-185.65 |
| Dec 13, 2013 |
-174.23 |
| Dec 12, 2013 |
-167.39 |
| Dec 11, 2013 |
-159.02 |
| Dec 10, 2013 |
-166.63 |
| Dec 9, 2013 |
-180.32 |
| Dec 6, 2013 |
-183.36 |
| Dec 5, 2013 |
-187.17 |
| Dec 4, 2013 |
-192.49 |
| Dec 3, 2013 |
-188.69 |
| Dec 2, 2013 |
-194.02 |
| Nov 29, 2013 |
-197.06 |
| Nov 27, 2013 |
-198.58 |
| Nov 26, 2013 |
-195.54 |
| Nov 25, 2013 |
-191.73 |
| Nov 22, 2013 |
-190.21 |
| Nov 21, 2013 |
-189.45 |
| Nov 20, 2013 |
-189.45 |
| Nov 19, 2013 |
-188.69 |
| Nov 18, 2013 |
-187.17 |
| Nov 15, 2013 |
-193.26 |
| Nov 14, 2013 |
-197.06 |
| Nov 13, 2013 |
-198.58 |
| Nov 12, 2013 |
-197.82 |
| Nov 11, 2013 |
-197.82 |
| Nov 8, 2013 |
-198.58 |
| Nov 7, 2013 |
-197.06 |
| Nov 6, 2013 |
-200.10 |
| Nov 5, 2013 |
-200.10 |
| Nov 4, 2013 |
-203.15 |
| Nov 1, 2013 |
-200.86 |
| Oct 31, 2013 |
-201.62 |
| Oct 30, 2013 |
-200.10 |
| Oct 29, 2013 |
-209.23 |
| Oct 28, 2013 |
-207.71 |
| Oct 25, 2013 |
-212.28 |
| Oct 24, 2013 |
-219.12 |
| Oct 23, 2013 |
-232.06 |
| Oct 22, 2013 |
-241.95 |
| Oct 21, 2013 |
-264.77 |
| Oct 18, 2013 |
-207.71 |
| Oct 17, 2013 |
-213.80 |
| Oct 16, 2013 |
-212.28 |
| Oct 15, 2013 |
-221.41 |
| Oct 14, 2013 |
-209.99 |
| Oct 11, 2013 |
-190.21 |
| Oct 10, 2013 |
-193.26 |
| Oct 9, 2013 |
-188.69 |
| Oct 8, 2013 |
-190.21 |
| Oct 7, 2013 |
-201.62 |
| Oct 4, 2013 |
-192.49 |
| Oct 3, 2013 |
-181.08 |
| Oct 2, 2013 |
-182.60 |
| Oct 1, 2013 |
-179.56 |
| Sep 30, 2013 |
-177.28 |
| Sep 27, 2013 |
-26.99 |
| Sep 26, 2013 |
-27.92 |
| Sep 25, 2013 |
-27.92 |
| Sep 24, 2013 |
-27.57 |
| Sep 23, 2013 |
-27.80 |
| Sep 20, 2013 |
-27.80 |
| Sep 19, 2013 |
-28.03 |
| Sep 18, 2013 |
-27.69 |
| Sep 17, 2013 |
-26.76 |
| Sep 16, 2013 |
-26.76 |
| Sep 13, 2013 |
-28.03 |
| Sep 12, 2013 |
-29.42 |
| Sep 11, 2013 |
-29.88 |
| Sep 10, 2013 |
-31.38 |
| Sep 9, 2013 |
-31.72 |
| Sep 6, 2013 |
-31.38 |
| Sep 5, 2013 |
-35.30 |
| Sep 4, 2013 |
-35.30 |
| Sep 3, 2013 |
-35.42 |
| Aug 30, 2013 |
-35.30 |
| Aug 29, 2013 |
-35.18 |
| Aug 28, 2013 |
-35.42 |
| Aug 27, 2013 |
-35.18 |
| Aug 26, 2013 |
-35.65 |
| Aug 23, 2013 |
-37.15 |
| Aug 22, 2013 |
-36.34 |
| Aug 21, 2013 |
-35.88 |
| Aug 20, 2013 |
-35.88 |
| Aug 19, 2013 |
-35.76 |
| Aug 16, 2013 |
-36.68 |
| Aug 15, 2013 |
-36.22 |
| Aug 14, 2013 |
-36.26 |
| Aug 13, 2013 |
-35.30 |
| Aug 12, 2013 |
-35.18 |
| Aug 9, 2013 |
-35.76 |
| Aug 8, 2013 |
-35.65 |
| Aug 7, 2013 |
-35.99 |
| Aug 6, 2013 |
-34.95 |
| Aug 5, 2013 |
-36.80 |
| Aug 2, 2013 |
-37.84 |
| Aug 1, 2013 |
-39.34 |
| Jul 31, 2013 |
-40.26 |
| Jul 30, 2013 |
-41.41 |
| Jul 29, 2013 |
-42.22 |
| Jul 26, 2013 |
-44.76 |
| Jul 25, 2013 |
-43.84 |
| Jul 24, 2013 |
-43.37 |
| Jul 23, 2013 |
-45.80 |
| Jul 22, 2013 |
-43.03 |
| Jul 19, 2013 |
-41.07 |
| Jul 18, 2013 |
-41.07 |
| Jul 17, 2013 |
-36.45 |
| Jul 16, 2013 |
-35.07 |
| Jul 15, 2013 |
-34.15 |
| Jul 12, 2013 |
-36.80 |
| Jul 11, 2013 |
-38.18 |
| Jul 10, 2013 |
-37.61 |
| Jul 9, 2013 |
-38.53 |
| Jul 8, 2013 |
-40.72 |
| Jul 5, 2013 |
-41.76 |
| Jul 3, 2013 |
-42.22 |
| Jul 2, 2013 |
-42.80 |
| Jul 1, 2013 |
-42.57 |
| Jun 28, 2013 |
-279.76 |
| Jun 27, 2013 |
-269.26 |
| Jun 26, 2013 |
-277.51 |
| Jun 25, 2013 |
-283.51 |
| Jun 24, 2013 |
-276.01 |
| Jun 21, 2013 |
-285.76 |
| Jun 20, 2013 |
-296.26 |
| Jun 19, 2013 |
-301.51 |
| Jun 18, 2013 |
-301.51 |
| Jun 17, 2013 |
-293.26 |
| Jun 14, 2013 |
-295.51 |
| Jun 13, 2013 |
-309.76 |
| Jun 12, 2013 |
-318.77 |
| Jun 11, 2013 |
-321.02 |
| Jun 10, 2013 |
-310.51 |
| Jun 7, 2013 |
-304.51 |
| Jun 6, 2013 |
-276.01 |
| Jun 5, 2013 |
-258.76 |
| Jun 4, 2013 |
-249.01 |
| Jun 3, 2013 |
-237.76 |
| May 31, 2013 |
-237.76 |
| May 30, 2013 |
-240.09 |
| May 29, 2013 |
-242.26 |
| May 28, 2013 |
-243.01 |
| May 24, 2013 |
-240.76 |
| May 23, 2013 |
-237.76 |
| May 22, 2013 |
-233.26 |
| May 21, 2013 |
-240.01 |
| May 20, 2013 |
-243.01 |
| May 17, 2013 |
-239.26 |
| May 16, 2013 |
-231.01 |
| May 15, 2013 |
-246.01 |
| May 14, 2013 |
-243.01 |
| May 13, 2013 |
-246.01 |
| May 10, 2013 |
-237.01 |
| May 9, 2013 |
-237.76 |
| May 8, 2013 |
-236.26 |
| May 7, 2013 |
-233.26 |
| May 6, 2013 |
-236.26 |
| May 3, 2013 |
-229.51 |
| May 2, 2013 |
-230.26 |
| May 1, 2013 |
-214.51 |
| Apr 30, 2013 |
-208.51 |
| Apr 29, 2013 |
-209.26 |
| Apr 26, 2013 |
-202.51 |
| Apr 25, 2013 |
-210.01 |
| Apr 24, 2013 |
-195.01 |
| Apr 23, 2013 |
-187.51 |
| Apr 22, 2013 |
-180.76 |
| Apr 19, 2013 |
-187.51 |
| Apr 18, 2013 |
-184.51 |
| Apr 17, 2013 |
-190.13 |
| Apr 16, 2013 |
-191.26 |
| Apr 15, 2013 |
-190.51 |
| Apr 12, 2013 |
-192.01 |
| Apr 11, 2013 |
-191.26 |
| Apr 10, 2013 |
-193.51 |
| Apr 9, 2013 |
-192.76 |
| Apr 8, 2013 |
-193.51 |
| Apr 5, 2013 |
-193.51 |
| Apr 4, 2013 |
-192.01 |
| Apr 3, 2013 |
-192.76 |
| Apr 2, 2013 |
-195.01 |
| Apr 1, 2013 |
-195.01 |
| Mar 28, 2013 |
-31.17 |
| Mar 27, 2013 |
-31.04 |
| Mar 26, 2013 |
-31.42 |
| Mar 25, 2013 |
-31.04 |
| Mar 22, 2013 |
-31.29 |
| Mar 21, 2013 |
-31.29 |
| Mar 20, 2013 |
-31.29 |
| Mar 19, 2013 |
-31.42 |
| Mar 18, 2013 |
-31.91 |
| Mar 15, 2013 |
-32.66 |
| Mar 14, 2013 |
-33.66 |
| Mar 13, 2013 |
-33.91 |
| Mar 12, 2013 |
-33.91 |
| Mar 11, 2013 |
-33.41 |
| Mar 8, 2013 |
-33.79 |
| Mar 7, 2013 |
-32.91 |
| Mar 6, 2013 |
-33.66 |
| Mar 5, 2013 |
-33.29 |
| Mar 4, 2013 |
-33.54 |
| Mar 1, 2013 |
-33.54 |
| Feb 28, 2013 |
-33.54 |
| Feb 27, 2013 |
-33.91 |
| Feb 26, 2013 |
-33.91 |
| Feb 25, 2013 |
-33.41 |
| Feb 22, 2013 |
-33.54 |
| Feb 21, 2013 |
-33.66 |
| Feb 20, 2013 |
-33.41 |
| Feb 19, 2013 |
-33.66 |
| Feb 15, 2013 |
-33.91 |
| Feb 14, 2013 |
-33.91 |
| Feb 13, 2013 |
-33.91 |
| Feb 12, 2013 |
-35.03 |
| Feb 11, 2013 |
-35.03 |
| Feb 8, 2013 |
-35.78 |
| Feb 7, 2013 |
-35.28 |
| Feb 6, 2013 |
-35.78 |
| Feb 5, 2013 |
-35.28 |
| Feb 4, 2013 |
-34.78 |
| Feb 1, 2013 |
-34.78 |
| Jan 31, 2013 |
-35.03 |
| Jan 30, 2013 |
-34.16 |
| Jan 29, 2013 |
-35.53 |
| Jan 28, 2013 |
-35.66 |
| Jan 25, 2013 |
-38.02 |
| Jan 24, 2013 |
-38.65 |
| Jan 23, 2013 |
-37.78 |
| Jan 22, 2013 |
-37.65 |
| Jan 18, 2013 |
-37.40 |
| Jan 17, 2013 |
-36.90 |
| Jan 16, 2013 |
-35.78 |
| Jan 15, 2013 |
-35.78 |
| Jan 14, 2013 |
-35.53 |
| Jan 11, 2013 |
-35.78 |
| Jan 10, 2013 |
-35.78 |
| Jan 9, 2013 |
-35.78 |
| Jan 8, 2013 |
-35.78 |
| Jan 7, 2013 |
-36.15 |
| Jan 4, 2013 |
-36.40 |
| Jan 3, 2013 |
-35.78 |
| Jan 2, 2013 |
-36.03 |
| Dec 31, 2012 |
-35.78 |
| Dec 28, 2012 |
-37.50 |
| Dec 27, 2012 |
-38.53 |
| Dec 26, 2012 |
-38.53 |
| Dec 24, 2012 |
-38.40 |
| Dec 21, 2012 |
-40.33 |
| Dec 20, 2012 |
-40.84 |
| Dec 19, 2012 |
-40.20 |
| Dec 18, 2012 |
-42.00 |
| Dec 17, 2012 |
-41.48 |
| Dec 14, 2012 |
-44.82 |
| Dec 13, 2012 |
-43.66 |
| Dec 12, 2012 |
-43.41 |
| Dec 11, 2012 |
-43.15 |
| Dec 10, 2012 |
-41.48 |
| Dec 7, 2012 |
-42.38 |
| Dec 6, 2012 |
-41.87 |
| Dec 5, 2012 |
-39.17 |
| Dec 4, 2012 |
-37.50 |
| Dec 3, 2012 |
-37.37 |
| Nov 30, 2012 |
-38.78 |
| Nov 29, 2012 |
-38.40 |
| Nov 28, 2012 |
-39.04 |
| Nov 27, 2012 |
-38.53 |
| Nov 26, 2012 |
-39.68 |
| Nov 23, 2012 |
-38.53 |
| Nov 21, 2012 |
-36.99 |
| Nov 20, 2012 |
-35.19 |
| Nov 19, 2012 |
-37.76 |
| Nov 16, 2012 |
-40.20 |
| Nov 15, 2012 |
-41.74 |
| Nov 14, 2012 |
-42.51 |
| Nov 13, 2012 |
-43.92 |
| Nov 12, 2012 |
-46.23 |
| Nov 9, 2012 |
-44.95 |
| Nov 8, 2012 |
-45.08 |
| Nov 7, 2012 |
-46.10 |
| Nov 6, 2012 |
-46.49 |
| Nov 5, 2012 |
-46.75 |
| Nov 2, 2012 |
-46.62 |
| Nov 1, 2012 |
-47.77 |
| Oct 31, 2012 |
-48.03 |
| Oct 26, 2012 |
-46.62 |
| Oct 25, 2012 |
-46.88 |
| Oct 24, 2012 |
-46.49 |
| Oct 23, 2012 |
-47.65 |
| Oct 22, 2012 |
-46.49 |
| Oct 19, 2012 |
-46.88 |
| Oct 18, 2012 |
-46.49 |
| Oct 17, 2012 |
-47.52 |
| Oct 16, 2012 |
-46.88 |
| Oct 15, 2012 |
-46.62 |
| Oct 12, 2012 |
-48.80 |
| Oct 11, 2012 |
-51.37 |
| Oct 10, 2012 |
-51.35 |
| Oct 9, 2012 |
-53.94 |
| Oct 8, 2012 |
-54.20 |
| Oct 5, 2012 |
-54.58 |
| Oct 4, 2012 |
-53.04 |
| Oct 3, 2012 |
-54.20 |
| Oct 2, 2012 |
-56.51 |
| Oct 1, 2012 |
-59.59 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
-189.83 |
| Sep 28, 2011 |
-194.18 |
| Sep 27, 2011 |
-197.08 |
| Sep 26, 2011 |
-200.46 |
| Sep 23, 2011 |
-204.32 |
| Sep 22, 2011 |
-200.46 |
| Sep 21, 2011 |
-211.08 |
| Sep 20, 2011 |
-209.63 |
| Sep 19, 2011 |
-210.12 |
| Sep 16, 2011 |
-213.98 |
| Sep 15, 2011 |
-214.95 |
| Sep 14, 2011 |
-213.02 |
| Sep 13, 2011 |
-217.36 |
| Sep 12, 2011 |
-221.71 |
| Sep 9, 2011 |
-224.61 |
| Sep 8, 2011 |
-225.09 |
| Sep 7, 2011 |
-227.99 |
| Sep 6, 2011 |
-227.02 |
| Sep 2, 2011 |
-230.89 |
| Sep 1, 2011 |
-227.99 |
| Aug 31, 2011 |
-230.89 |
| Aug 30, 2011 |
-232.34 |
| Aug 29, 2011 |
-239.58 |
| Aug 26, 2011 |
-232.82 |
| Aug 25, 2011 |
-231.85 |
| Aug 24, 2011 |
-239.10 |
| Aug 23, 2011 |
-242.96 |
| Aug 22, 2011 |
-244.41 |
| Aug 19, 2011 |
-248.28 |
| Aug 18, 2011 |
-261.32 |
| Aug 17, 2011 |
-265.67 |
| Aug 16, 2011 |
-252.14 |
| Aug 15, 2011 |
-272.43 |
| Aug 12, 2011 |
-261.17 |
| Aug 11, 2011 |
-253.59 |
| Aug 10, 2011 |
-229.44 |
| Aug 9, 2011 |
-231.37 |
| Aug 8, 2011 |
-224.61 |
| Aug 5, 2011 |
-243.93 |
| Aug 4, 2011 |
-253.59 |
| Aug 3, 2011 |
-260.84 |
| Aug 2, 2011 |
-268.56 |
| Aug 1, 2011 |
-268.08 |
| Jul 29, 2011 |
-270.50 |
| Jul 28, 2011 |
-272.91 |
| Jul 27, 2011 |
-274.84 |
| Jul 26, 2011 |
-280.16 |
| Jul 25, 2011 |
-282.61 |
| Jul 22, 2011 |
-285.47 |
| Jul 21, 2011 |
-288.37 |
| Jul 20, 2011 |
-300.44 |
| Jul 19, 2011 |
-301.89 |
| Jul 18, 2011 |
-300.44 |
| Jul 15, 2011 |
-299.48 |
| Jul 14, 2011 |
-299.48 |
| Jul 13, 2011 |
-290.78 |
| Jul 12, 2011 |
-288.85 |
| Jul 11, 2011 |
-284.50 |
| Jul 8, 2011 |
-287.40 |
| Jul 7, 2011 |
-283.54 |
| Jul 6, 2011 |
-274.84 |
| Jul 5, 2011 |
-280.64 |
| Jul 1, 2011 |
-266.15 |
| Jun 30, 2011 |
-268.08 |
| Jun 29, 2011 |
-284.37 |
| Jun 28, 2011 |
-277.50 |
| Jun 27, 2011 |
-274.86 |
| Jun 24, 2011 |
-271.68 |
| Jun 23, 2011 |
-280.67 |
| Jun 22, 2011 |
-278.56 |
| Jun 21, 2011 |
-277.50 |
| Jun 20, 2011 |
-274.86 |
| Jun 17, 2011 |
-271.16 |
| Jun 16, 2011 |
-263.76 |
| Jun 15, 2011 |
-274.85 |
| Jun 14, 2011 |
-284.32 |
| Jun 13, 2011 |
-271.16 |
| Jun 10, 2011 |
-259.53 |
| Jun 9, 2011 |
-281.73 |
| Jun 8, 2011 |
-299.70 |
| Jun 7, 2011 |
-318.20 |
| Jun 6, 2011 |
-326.13 |
| Jun 3, 2011 |
-327.71 |
| Jun 2, 2011 |
-330.88 |
| Jun 1, 2011 |
-327.71 |
| May 31, 2011 |
-332.47 |
| May 27, 2011 |
-336.70 |
| May 26, 2011 |
-331.94 |
| May 25, 2011 |
-326.92 |
| May 24, 2011 |
-326.13 |
| May 23, 2011 |
-318.73 |
| May 20, 2011 |
-323.22 |
| May 19, 2011 |
-328.77 |
| May 18, 2011 |
-322.43 |
| May 17, 2011 |
-318.46 |
| May 16, 2011 |
-323.48 |
| May 13, 2011 |
-328.77 |
| May 12, 2011 |
-340.93 |
| May 11, 2011 |
-340.93 |
| May 10, 2011 |
-344.63 |
| May 9, 2011 |
-345.15 |
| May 6, 2011 |
-344.10 |
| May 5, 2011 |
-350.97 |
| May 4, 2011 |
-341.45 |
| May 3, 2011 |
-352.55 |
| May 2, 2011 |
-374.76 |
| Apr 29, 2011 |
-382.68 |
| Apr 28, 2011 |
-391.14 |
| Apr 27, 2011 |
-395.90 |
| Apr 26, 2011 |
-343.04 |
| Apr 25, 2011 |
-330.35 |
| Apr 21, 2011 |
-328.24 |
| Apr 20, 2011 |
-327.71 |
| Apr 19, 2011 |
-337.23 |
| Apr 18, 2011 |
-338.28 |
| Apr 15, 2011 |
-350.44 |
| Apr 14, 2011 |
-343.57 |
| Apr 13, 2011 |
-344.10 |
| Apr 12, 2011 |
-345.68 |
| Apr 11, 2011 |
-361.54 |
| Apr 8, 2011 |
-367.35 |
| Apr 7, 2011 |
-365.77 |
| Apr 6, 2011 |
-364.33 |
| Apr 5, 2011 |
-358.37 |
| Apr 4, 2011 |
-349.91 |
| Apr 1, 2011 |
-359.95 |
| Mar 31, 2011 |
-346.21 |
| Mar 30, 2011 |
-326.98 |
| Mar 29, 2011 |
-319.71 |
| Mar 28, 2011 |
-315.34 |
| Mar 25, 2011 |
-300.31 |
| Mar 24, 2011 |
-295.46 |
| Mar 23, 2011 |
-291.58 |
| Mar 22, 2011 |
-301.28 |
| Mar 21, 2011 |
-305.64 |
| Mar 18, 2011 |
-287.70 |
| Mar 17, 2011 |
-284.79 |
| Mar 16, 2011 |
-286.73 |
| Mar 15, 2011 |
-297.40 |
| Mar 14, 2011 |
-314.86 |
| Mar 11, 2011 |
-310.98 |
| Mar 10, 2011 |
-307.58 |
| Mar 9, 2011 |
-315.73 |
| Mar 8, 2011 |
-316.31 |
| Mar 7, 2011 |
-340.07 |
| Mar 4, 2011 |
-348.32 |
| Mar 3, 2011 |
-341.04 |
| Mar 2, 2011 |
-332.80 |
| Mar 1, 2011 |
-346.86 |
| Feb 28, 2011 |
-351.23 |
| Feb 25, 2011 |
-352.20 |
| Feb 24, 2011 |
-353.17 |
| Feb 23, 2011 |
-346.86 |
| Feb 22, 2011 |
-348.80 |
| Feb 18, 2011 |
-371.11 |
| Feb 17, 2011 |
-373.05 |
| Feb 16, 2011 |
-387.11 |
| Feb 15, 2011 |
-378.38 |
| Feb 14, 2011 |
-380.81 |
| Feb 11, 2011 |
-372.08 |
| Feb 10, 2011 |
-378.87 |
| Feb 9, 2011 |
-375.96 |
| Feb 8, 2011 |
-357.53 |
| Feb 7, 2011 |
-351.71 |
| Feb 4, 2011 |
-347.83 |
| Feb 3, 2011 |
-349.29 |
| Feb 2, 2011 |
-338.13 |
| Feb 1, 2011 |
-332.80 |
| Jan 31, 2011 |
-355.59 |
| Jan 28, 2011 |
-369.65 |
| Jan 27, 2011 |
-374.50 |
| Jan 26, 2011 |
-353.65 |
| Jan 25, 2011 |
-355.11 |
| Jan 24, 2011 |
-353.65 |
| Jan 21, 2011 |
-346.38 |
| Jan 20, 2011 |
-357.53 |
| Jan 19, 2011 |
-374.99 |
| Jan 18, 2011 |
-370.62 |
| Jan 14, 2011 |
-376.44 |
| Jan 13, 2011 |
-397.30 |
| Jan 12, 2011 |
-385.17 |
| Jan 11, 2011 |
-378.82 |
| Jan 10, 2011 |
-380.81 |
| Jan 7, 2011 |
-384.20 |
| Jan 6, 2011 |
-329.40 |
| Jan 5, 2011 |
-319.71 |
| Jan 4, 2011 |
-318.25 |
| Jan 3, 2011 |
-326.98 |
| Dec 31, 2010 |
-328.43 |
| Dec 30, 2010 |
-136.47 |
| Dec 29, 2010 |
-137.27 |
| Dec 28, 2010 |
-136.87 |
| Dec 27, 2010 |
-136.87 |
| Dec 23, 2010 |
-130.46 |
| Dec 22, 2010 |
-129.45 |
| Dec 21, 2010 |
-128.85 |
| Dec 20, 2010 |
-127.25 |
| Dec 17, 2010 |
-125.85 |
| Dec 16, 2010 |
-124.44 |
| Dec 15, 2010 |
-123.44 |
| Dec 14, 2010 |
-120.64 |
| Dec 13, 2010 |
-121.84 |
| Dec 10, 2010 |
-121.64 |
| Dec 9, 2010 |
-128.45 |
| Dec 8, 2010 |
-129.86 |
| Dec 7, 2010 |
-129.86 |
| Dec 6, 2010 |
-128.65 |
| Dec 3, 2010 |
-131.46 |
| Dec 2, 2010 |
-132.66 |
| Dec 1, 2010 |
-131.06 |
| Nov 30, 2010 |
-128.25 |
| Nov 29, 2010 |
-133.26 |
| Nov 26, 2010 |
-139.27 |
| Nov 24, 2010 |
-129.25 |
| Nov 23, 2010 |
-129.05 |
| Nov 22, 2010 |
-134.46 |
| Nov 19, 2010 |
-133.26 |
| Nov 18, 2010 |
-133.26 |
| Nov 17, 2010 |
-128.85 |
| Nov 16, 2010 |
-123.84 |
| Nov 15, 2010 |
-128.45 |
| Nov 12, 2010 |
-120.44 |
| Nov 11, 2010 |
-122.44 |
| Nov 10, 2010 |
-122.44 |
| Nov 9, 2010 |
-127.85 |
| Nov 8, 2010 |
-136.87 |
| Nov 5, 2010 |
-136.87 |
| Nov 4, 2010 |
-140.28 |
| Nov 3, 2010 |
-136.27 |
| Nov 2, 2010 |
-121.24 |
| Nov 1, 2010 |
-116.63 |
| Oct 29, 2010 |
-111.64 |
| Oct 28, 2010 |
-106.41 |
| Oct 27, 2010 |
-105.21 |
| Oct 26, 2010 |
-103.20 |
| Oct 25, 2010 |
-102.40 |
| Oct 22, 2010 |
-104.21 |
| Oct 21, 2010 |
-105.21 |
| Oct 20, 2010 |
-103.40 |
| Oct 19, 2010 |
-103.60 |
| Oct 18, 2010 |
-104.61 |
| Oct 15, 2010 |
-105.41 |
| Oct 14, 2010 |
-105.61 |
| Oct 13, 2010 |
-104.41 |
| Oct 12, 2010 |
-104.21 |
| Oct 11, 2010 |
-104.41 |
| Oct 8, 2010 |
-103.40 |
| Oct 7, 2010 |
-104.00 |
| Oct 6, 2010 |
-104.21 |
| Oct 5, 2010 |
-103.20 |
| Oct 4, 2010 |
-102.60 |
| Oct 1, 2010 |
-103.00 |
| Sep 30, 2010 |
-104.00 |
| Sep 29, 2010 |
-73.62 |
| Sep 28, 2010 |
-73.46 |
| Sep 27, 2010 |
-74.68 |
| Sep 24, 2010 |
-76.65 |
| Sep 23, 2010 |
-76.65 |
| Sep 22, 2010 |
-78.93 |
| Sep 21, 2010 |
-78.93 |
| Sep 20, 2010 |
-79.54 |
| Sep 17, 2010 |
-81.52 |
| Sep 16, 2010 |
-83.19 |
| Sep 15, 2010 |
-83.49 |
| Sep 14, 2010 |
-84.55 |
| Sep 13, 2010 |
-83.67 |
| Sep 10, 2010 |
-82.43 |
| Sep 9, 2010 |
-83.03 |
| Sep 8, 2010 |
-81.97 |
| Sep 7, 2010 |
-80.60 |
| Sep 3, 2010 |
-79.39 |
| Sep 2, 2010 |
-78.02 |
| Sep 1, 2010 |
-79.69 |
| Aug 31, 2010 |
-78.17 |
| Aug 30, 2010 |
-76.96 |
| Aug 27, 2010 |
-76.35 |
| Aug 26, 2010 |
-74.83 |
| Aug 25, 2010 |
-78.48 |
| Aug 24, 2010 |
-73.62 |
| Aug 23, 2010 |
-73.62 |
| Aug 20, 2010 |
-72.86 |
| Aug 19, 2010 |
-72.10 |
| Aug 18, 2010 |
-72.86 |
| Aug 17, 2010 |
-73.16 |
| Aug 16, 2010 |
-73.31 |
| Aug 13, 2010 |
-74.68 |
| Aug 12, 2010 |
-75.29 |
| Aug 11, 2010 |
-75.29 |
| Aug 10, 2010 |
-78.93 |
| Aug 9, 2010 |
-79.24 |
| Aug 6, 2010 |
-78.63 |
| Aug 5, 2010 |
-79.69 |
| Aug 4, 2010 |
-79.84 |
| Aug 3, 2010 |
-79.69 |
| Aug 2, 2010 |
-79.08 |
| Jul 30, 2010 |
-78.02 |
| Jul 29, 2010 |
-76.96 |
| Jul 28, 2010 |
-75.14 |
| Jul 27, 2010 |
-73.77 |
| Jul 26, 2010 |
-73.77 |
| Jul 23, 2010 |
-72.10 |
| Jul 22, 2010 |
-61.47 |
| Jul 21, 2010 |
-62.07 |
| Jul 20, 2010 |
-61.92 |
| Jul 19, 2010 |
-61.92 |
| Jul 16, 2010 |
-61.31 |
| Jul 15, 2010 |
-60.86 |
| Jul 14, 2010 |
-61.16 |
| Jul 13, 2010 |
-61.77 |
| Jul 12, 2010 |
-61.47 |
| Jul 9, 2010 |
-61.16 |
| Jul 8, 2010 |
-60.25 |
| Jul 7, 2010 |
-59.64 |
| Jul 6, 2010 |
-60.10 |
| Jul 2, 2010 |
-61.62 |
| Jul 1, 2010 |
-59.64 |
| Jun 30, 2010 |
-57.36 |
| Jun 29, 2010 |
-56.58 |
| Jun 28, 2010 |
-59.27 |
| Jun 25, 2010 |
-59.27 |
| Jun 24, 2010 |
-58.83 |
| Jun 23, 2010 |
-57.78 |
| Jun 22, 2010 |
-59.42 |
| Jun 21, 2010 |
-57.63 |
| Jun 18, 2010 |
-53.75 |
| Jun 17, 2010 |
-53.30 |
| Jun 16, 2010 |
-54.64 |
| Jun 15, 2010 |
-57.18 |
| Jun 14, 2010 |
-57.63 |
| Jun 11, 2010 |
-56.58 |
| Jun 10, 2010 |
-54.64 |
| Jun 9, 2010 |
-55.39 |
| Jun 8, 2010 |
-58.08 |
| Jun 7, 2010 |
-59.72 |
| Jun 4, 2010 |
-62.26 |
| Jun 3, 2010 |
-62.56 |
| Jun 2, 2010 |
-61.96 |
| Jun 1, 2010 |
-60.92 |
| May 28, 2010 |
-62.71 |
| May 27, 2010 |
-61.81 |
| May 26, 2010 |
-60.47 |
| May 25, 2010 |
-59.57 |
| May 24, 2010 |
-62.26 |
| May 21, 2010 |
-61.07 |
| May 20, 2010 |
-61.07 |
| May 19, 2010 |
-67.04 |
| May 18, 2010 |
-68.24 |
| May 17, 2010 |
-69.13 |
| May 14, 2010 |
-72.42 |
| May 13, 2010 |
-74.66 |
| May 12, 2010 |
-74.51 |
| May 11, 2010 |
-75.11 |
| May 10, 2010 |
-76.75 |
| May 7, 2010 |
-73.32 |
| May 6, 2010 |
-78.85 |
| May 5, 2010 |
-86.02 |
| May 4, 2010 |
-89.45 |
| May 3, 2010 |
-92.74 |
| Apr 30, 2010 |
-93.19 |
| Apr 29, 2010 |
-93.49 |
| Apr 28, 2010 |
-96.77 |
| Apr 27, 2010 |
-96.18 |
| Apr 26, 2010 |
-96.18 |
| Apr 23, 2010 |
-98.12 |
| Apr 22, 2010 |
-97.67 |
| Apr 21, 2010 |
-99.16 |
| Apr 20, 2010 |
-98.42 |
| Apr 19, 2010 |
-99.02 |
| Apr 16, 2010 |
-100.66 |
| Apr 15, 2010 |
-103.80 |
| Apr 14, 2010 |
-103.35 |
| Apr 13, 2010 |
-101.85 |
| Apr 12, 2010 |
-101.85 |
| Apr 9, 2010 |
-101.41 |
| Apr 8, 2010 |
-101.55 |
| Apr 7, 2010 |
-101.55 |
| Apr 6, 2010 |
-101.70 |
| Apr 5, 2010 |
-103.50 |
| Apr 1, 2010 |
-101.41 |
| Mar 31, 2010 |
-101.85 |
| Mar 30, 2010 |
-107.22 |
| Mar 29, 2010 |
-107.22 |
| Mar 26, 2010 |
-105.48 |
| Mar 25, 2010 |
-105.32 |
| Mar 24, 2010 |
-103.89 |
| Mar 23, 2010 |
-105.00 |
| Mar 22, 2010 |
-108.01 |
| Mar 19, 2010 |
-109.90 |
| Mar 18, 2010 |
-113.70 |
| Mar 17, 2010 |
-112.28 |
| Mar 16, 2010 |
-112.28 |
| Mar 15, 2010 |
-111.96 |
| Mar 12, 2010 |
-111.01 |
| Mar 11, 2010 |
-110.38 |
| Mar 10, 2010 |
-111.96 |
| Mar 9, 2010 |
-111.96 |
| Mar 8, 2010 |
-111.01 |
| Mar 5, 2010 |
-107.53 |
| Mar 4, 2010 |
-102.47 |
| Mar 3, 2010 |
-103.74 |
| Mar 2, 2010 |
-105.16 |
| Mar 1, 2010 |
-107.37 |
| Feb 26, 2010 |
-107.53 |
| Feb 25, 2010 |
-105.48 |
| Feb 24, 2010 |
-110.38 |
| Feb 23, 2010 |
-101.68 |
| Feb 22, 2010 |
-102.63 |
| Feb 19, 2010 |
-101.13 |
| Feb 18, 2010 |
-102.00 |
| Feb 17, 2010 |
-102.63 |
| Feb 16, 2010 |
-102.16 |
| Feb 12, 2010 |
-100.89 |
| Feb 11, 2010 |
-101.52 |
| Feb 10, 2010 |
-99.63 |
| Feb 9, 2010 |
-101.68 |
| Feb 8, 2010 |
-104.21 |
| Feb 5, 2010 |
-105.16 |
| Feb 4, 2010 |
-105.00 |
| Feb 3, 2010 |
-108.95 |
| Feb 2, 2010 |
-110.54 |
| Feb 1, 2010 |
-107.06 |
| Jan 29, 2010 |
-104.21 |
| Jan 28, 2010 |
-106.74 |
| Jan 27, 2010 |
-106.74 |
| Jan 26, 2010 |
-108.72 |
| Jan 25, 2010 |
-111.17 |
| Jan 22, 2010 |
-114.96 |
| Jan 21, 2010 |
-119.87 |
| Jan 20, 2010 |
-123.66 |
| Jan 19, 2010 |
-131.41 |
| Jan 15, 2010 |
-131.25 |
| Jan 14, 2010 |
-128.72 |
| Jan 13, 2010 |
-127.46 |
| Jan 12, 2010 |
-126.19 |
| Jan 11, 2010 |
-125.72 |
| Jan 8, 2010 |
-126.98 |
| Jan 7, 2010 |
-123.03 |
| Jan 6, 2010 |
-126.98 |
| Jan 5, 2010 |
-123.82 |
| Jan 4, 2010 |
-115.91 |
| Dec 31, 2009 |
-110.69 |
| Dec 30, 2009 |
-117.69 |
| Dec 29, 2009 |
-116.33 |
| Dec 28, 2009 |
-115.64 |
| Dec 24, 2009 |
-119.73 |
| Dec 23, 2009 |
-115.98 |
| Dec 22, 2009 |
-110.03 |
| Dec 21, 2009 |
-105.09 |
| Dec 18, 2009 |
-108.84 |
| Dec 17, 2009 |
-111.22 |
| Dec 16, 2009 |
-114.79 |
| Dec 15, 2009 |
-116.50 |
| Dec 14, 2009 |
-117.52 |
| Dec 11, 2009 |
-118.20 |
| Dec 10, 2009 |
-118.54 |
| Dec 9, 2009 |
-120.92 |
| Dec 8, 2009 |
-122.28 |
| Dec 7, 2009 |
-123.30 |
| Dec 4, 2009 |
-123.64 |
| Dec 3, 2009 |
-123.47 |
| Dec 2, 2009 |
-126.54 |
| Dec 1, 2009 |
-128.24 |
| Nov 30, 2009 |
-124.49 |
| Nov 27, 2009 |
-124.49 |
| Nov 25, 2009 |
-125.69 |
| Nov 24, 2009 |
-120.07 |
| Nov 23, 2009 |
-124.49 |
| Nov 20, 2009 |
-123.47 |
| Nov 19, 2009 |
-124.32 |
| Nov 18, 2009 |
-122.11 |
| Nov 17, 2009 |
-121.77 |
| Nov 16, 2009 |
-122.11 |
| Nov 13, 2009 |
-122.62 |
| Nov 12, 2009 |
-124.66 |
| Nov 11, 2009 |
-125.00 |
| Nov 10, 2009 |
-126.37 |
| Nov 9, 2009 |
-130.11 |
| Nov 6, 2009 |
-131.13 |
| Nov 5, 2009 |
-132.83 |
| Nov 4, 2009 |
-134.02 |
| Nov 3, 2009 |
-131.13 |
| Nov 2, 2009 |
-129.09 |
| Oct 30, 2009 |
-123.64 |
| Oct 29, 2009 |
-126.79 |
| Oct 28, 2009 |
-126.37 |
| Oct 27, 2009 |
-130.45 |
| Oct 26, 2009 |
-133.00 |
| Oct 23, 2009 |
-133.17 |
| Oct 22, 2009 |
-127.39 |
| Oct 21, 2009 |
-128.75 |
| Oct 20, 2009 |
-129.94 |
| Oct 19, 2009 |
-147.30 |
| Oct 16, 2009 |
-130.96 |
| Oct 15, 2009 |
-126.20 |
| Oct 14, 2009 |
-121.94 |
| Oct 13, 2009 |
-122.62 |
| Oct 12, 2009 |
-124.83 |
| Oct 9, 2009 |
-126.88 |
| Oct 8, 2009 |
-128.58 |
| Oct 7, 2009 |
-127.39 |
| Oct 6, 2009 |
-127.90 |
| Oct 5, 2009 |
-124.66 |
| Oct 2, 2009 |
-125.09 |
| Oct 1, 2009 |
-124.83 |
| Sep 30, 2009 |
-127.90 |
| Sep 29, 2009 |
-228.10 |
| Sep 28, 2009 |
-230.85 |
| Sep 25, 2009 |
-229.32 |
| Sep 24, 2009 |
-242.76 |
| Sep 23, 2009 |
-249.17 |
| Sep 22, 2009 |
-250.09 |
| Sep 21, 2009 |
-250.70 |
| Sep 18, 2009 |
-255.89 |
| Sep 17, 2009 |
-249.17 |
| Sep 16, 2009 |
-241.54 |
| Sep 15, 2009 |
-240.93 |
| Sep 14, 2009 |
-241.84 |
| Sep 11, 2009 |
-241.54 |
| Sep 10, 2009 |
-236.65 |
| Sep 9, 2009 |
-230.85 |
| Sep 8, 2009 |
-231.16 |
| Sep 4, 2009 |
-228.10 |
| Sep 3, 2009 |
-214.67 |
| Sep 2, 2009 |
-216.81 |
| Sep 1, 2009 |
-217.11 |
| Aug 31, 2009 |
-221.39 |
| Aug 28, 2009 |
-242.91 |
| Aug 27, 2009 |
-271.15 |
| Aug 26, 2009 |
-253.44 |
| Aug 25, 2009 |
-251.92 |
| Aug 24, 2009 |
-250.09 |
| Aug 21, 2009 |
-253.44 |
| Aug 20, 2009 |
-253.44 |
| Aug 19, 2009 |
-247.64 |
| Aug 18, 2009 |
-249.47 |
| Aug 17, 2009 |
-245.20 |
| Aug 14, 2009 |
-251.92 |
| Aug 13, 2009 |
-268.71 |
| Aug 12, 2009 |
-272.98 |
| Aug 11, 2009 |
-276.65 |
| Aug 10, 2009 |
-278.63 |
| Aug 7, 2009 |
-282.14 |
| Aug 6, 2009 |
-293.13 |
| Aug 5, 2009 |
-291.61 |
| Aug 4, 2009 |
-280.31 |
| Aug 3, 2009 |
-273.29 |
| Jul 31, 2009 |
-258.02 |
| Jul 30, 2009 |
-258.63 |
| Jul 29, 2009 |
-248.86 |
| Jul 28, 2009 |
-251.61 |
| Jul 27, 2009 |
-247.34 |
| Jul 24, 2009 |
-266.57 |
| Jul 23, 2009 |
-268.10 |
| Jul 22, 2009 |
-273.90 |
| Jul 21, 2009 |
-269.01 |
| Jul 20, 2009 |
-261.08 |
| Jul 17, 2009 |
-250.39 |
| Jul 16, 2009 |
-257.41 |
| Jul 15, 2009 |
-262.60 |
| Jul 14, 2009 |
-247.03 |
| Jul 13, 2009 |
-256.50 |
| Jul 10, 2009 |
-260.47 |
| Jul 9, 2009 |
-269.63 |
| Jul 8, 2009 |
-260.16 |
| Jul 7, 2009 |
-276.95 |
| Jul 6, 2009 |
-276.95 |
| Jul 2, 2009 |
-281.53 |
| Jul 1, 2009 |
-290.08 |
| Jun 30, 2009 |
-302.29 |
| Jun 29, 2009 |
-1,760.93 |
| Jun 26, 2009 |
-1,790.17 |
| Jun 25, 2009 |
-1,764.37 |
| Jun 24, 2009 |
-1,750.61 |
| Jun 23, 2009 |
-1,740.29 |
| Jun 22, 2009 |
-1,767.81 |
| Jun 19, 2009 |
-1,678.38 |
| Jun 18, 2009 |
-1,643.98 |
| Jun 17, 2009 |
-1,723.10 |
| Jun 16, 2009 |
-1,714.50 |
| Jun 15, 2009 |
-1,754.05 |
| Jun 12, 2009 |
-1,860.69 |
| Jun 11, 2009 |
-1,931.21 |
| Jun 10, 2009 |
-1,950.13 |
| Jun 9, 2009 |
-1,947.55 |
| Jun 8, 2009 |
-1,867.57 |
| Jun 5, 2009 |
-1,934.65 |
| Jun 4, 2009 |
-1,951.85 |
| Jun 3, 2009 |
-1,993.13 |
| Jun 2, 2009 |
-1,779.85 |
| Jun 1, 2009 |
-1,549.38 |
| May 29, 2009 |
-1,527.02 |
| May 28, 2009 |
-1,508.10 |
| May 27, 2009 |
-1,494.34 |
| May 26, 2009 |
-1,501.22 |
| May 22, 2009 |
-1,497.78 |
| May 21, 2009 |
-1,509.82 |
| May 20, 2009 |
-1,547.66 |
| May 19, 2009 |
-1,564.86 |
| May 18, 2009 |
-1,578.62 |
| May 15, 2009 |
-1,547.66 |
| May 14, 2009 |
-1,528.74 |
| May 13, 2009 |
-1,516.70 |
| May 12, 2009 |
-1,563.14 |
| May 11, 2009 |
-1,582.06 |
| May 8, 2009 |
-1,544.22 |
| May 7, 2009 |
-1,545.94 |
| May 6, 2009 |
-1,582.06 |
| May 5, 2009 |
-1,587.22 |
| May 4, 2009 |
-1,616.46 |
| May 1, 2009 |
-1,563.14 |
| Apr 30, 2009 |
-1,557.98 |
| Apr 29, 2009 |
-1,568.30 |
| Apr 28, 2009 |
-1,547.66 |
| Apr 27, 2009 |
-1,539.06 |
| Apr 24, 2009 |
-1,557.98 |
| Apr 23, 2009 |
-1,563.14 |
| Apr 22, 2009 |
-1,599.26 |
| Apr 21, 2009 |
-1,573.46 |
| Apr 20, 2009 |
-1,604.42 |
| Apr 17, 2009 |
-1,795.33 |
| Apr 16, 2009 |
-1,494.34 |
| Apr 15, 2009 |
-1,668.06 |
| Apr 14, 2009 |
-2,228.76 |
| Apr 13, 2009 |
-2,233.92 |
| Apr 9, 2009 |
-2,350.87 |
| Apr 8, 2009 |
-2,319.91 |
| Apr 7, 2009 |
-2,528.03 |
| Apr 6, 2009 |
-2,388.71 |
| Apr 3, 2009 |
-2,347.43 |
| Apr 2, 2009 |
-2,335.39 |
| Apr 1, 2009 |
-2,182.32 |
| Mar 31, 2009 |
-2,275.20 |
