The9 (NCTY) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-346.45 |
| May 29, 2026 |
-371.87 |
| May 28, 2026 |
-381.05 |
| May 27, 2026 |
-371.16 |
| May 26, 2026 |
-375.40 |
| May 22, 2026 |
-375.40 |
| May 21, 2026 |
-382.46 |
| May 20, 2026 |
-381.05 |
| May 19, 2026 |
-378.22 |
| May 18, 2026 |
-376.11 |
| May 15, 2026 |
-400.12 |
| May 14, 2026 |
-435.78 |
| May 13, 2026 |
-441.07 |
| May 12, 2026 |
-462.61 |
| May 11, 2026 |
-460.14 |
| May 8, 2026 |
-410.00 |
| May 7, 2026 |
-400.12 |
| May 6, 2026 |
-407.18 |
| May 5, 2026 |
-402.94 |
| May 4, 2026 |
-373.99 |
| May 1, 2026 |
-395.17 |
| Apr 30, 2026 |
-381.76 |
| Apr 29, 2026 |
-369.75 |
| Apr 28, 2026 |
-383.87 |
| Apr 27, 2026 |
-377.52 |
| Apr 24, 2026 |
-399.41 |
| Apr 23, 2026 |
-388.82 |
| Apr 22, 2026 |
-398.00 |
| Apr 21, 2026 |
-409.29 |
| Apr 20, 2026 |
-400.82 |
| Apr 17, 2026 |
-382.46 |
| Apr 16, 2026 |
-375.40 |
| Apr 15, 2026 |
-381.76 |
| Apr 14, 2026 |
-380.34 |
| Apr 13, 2026 |
-369.75 |
| Apr 10, 2026 |
-361.28 |
| Apr 9, 2026 |
-367.63 |
| Apr 8, 2026 |
-387.40 |
| Apr 7, 2026 |
-390.58 |
| Apr 6, 2026 |
-376.81 |
| Apr 2, 2026 |
-382.46 |
| Apr 1, 2026 |
-378.93 |
| Mar 31, 2026 |
-387.40 |
| Mar 30, 2026 |
-373.28 |
| Mar 27, 2026 |
-374.69 |
| Mar 26, 2026 |
-369.75 |
| Mar 25, 2026 |
-413.53 |
| Mar 24, 2026 |
-409.29 |
| Mar 23, 2026 |
-411.41 |
| Mar 20, 2026 |
-378.22 |
| Mar 19, 2026 |
-391.64 |
| Mar 18, 2026 |
-402.94 |
| Mar 17, 2026 |
-431.89 |
| Mar 16, 2026 |
-437.54 |
| Mar 13, 2026 |
-413.53 |
| Mar 12, 2026 |
-412.12 |
| Mar 11, 2026 |
-438.25 |
| Mar 10, 2026 |
-434.01 |
| Mar 9, 2026 |
-448.84 |
| Mar 6, 2026 |
-407.18 |
| Mar 5, 2026 |
-438.95 |
| Mar 4, 2026 |
-455.90 |
| Mar 3, 2026 |
-412.12 |
| Mar 2, 2026 |
-390.23 |
| Feb 27, 2026 |
-398.00 |
| Feb 26, 2026 |
-392.35 |
| Feb 25, 2026 |
-411.41 |
| Feb 24, 2026 |
-418.47 |
| Feb 23, 2026 |
-356.33 |
| Feb 20, 2026 |
-360.57 |
| Feb 19, 2026 |
-373.99 |
| Feb 18, 2026 |
-376.11 |
| Feb 17, 2026 |
-388.82 |
| Feb 13, 2026 |
-399.41 |
| Feb 12, 2026 |
-399.41 |
| Feb 11, 2026 |
-419.89 |
| Feb 10, 2026 |
-417.06 |
| Feb 9, 2026 |
-414.24 |
| Feb 6, 2026 |
-412.83 |
| Feb 5, 2026 |
-357.75 |
| Feb 4, 2026 |
-423.06 |
| Feb 3, 2026 |
-438.25 |
| Feb 2, 2026 |
-438.25 |
| Jan 30, 2026 |
-446.01 |
| Jan 29, 2026 |
-450.96 |
| Jan 28, 2026 |
-483.44 |
| Jan 27, 2026 |
-485.56 |
| Jan 26, 2026 |
-502.51 |
| Jan 23, 2026 |
-526.51 |
| Jan 22, 2026 |
-502.51 |
| Jan 21, 2026 |
-489.09 |
| Jan 20, 2026 |
-477.08 |
| Jan 16, 2026 |
-482.73 |
| Jan 15, 2026 |
-459.43 |
| Jan 14, 2026 |
-475.32 |
| Jan 13, 2026 |
-487.68 |
| Jan 12, 2026 |
-486.26 |
| Jan 9, 2026 |
-467.90 |
| Jan 8, 2026 |
-456.61 |
| Jan 7, 2026 |
-474.97 |
| Jan 6, 2026 |
-471.44 |
| Jan 5, 2026 |
-466.49 |
| Jan 2, 2026 |
-440.36 |
| Dec 31, 2025 |
-450.25 |
| Jun 27, 2025 |
-245.83 |
| Jun 26, 2025 |
-253.57 |
| Jun 25, 2025 |
-254.21 |
| Jun 24, 2025 |
-266.15 |
| Jun 23, 2025 |
-256.79 |
| Jun 20, 2025 |
-260.99 |
| Jun 18, 2025 |
-254.54 |
| Jun 17, 2025 |
-240.67 |
| Jun 16, 2025 |
-257.12 |
| Jun 13, 2025 |
-268.40 |
| Jun 12, 2025 |
-292.27 |
| Jun 11, 2025 |
-321.62 |
| Jun 10, 2025 |
-310.65 |
| Jun 9, 2025 |
-317.75 |
| Jun 6, 2025 |
-317.42 |
| Jun 5, 2025 |
-300.98 |
| Jun 4, 2025 |
-309.68 |
| Jun 3, 2025 |
-300.98 |
| Jun 2, 2025 |
-293.88 |
| May 30, 2025 |
-301.30 |
| May 29, 2025 |
-324.52 |
| May 28, 2025 |
-354.51 |
| May 27, 2025 |
-370.64 |
| May 23, 2025 |
-366.12 |
| May 22, 2025 |
-375.15 |
| May 21, 2025 |
-371.93 |
| May 20, 2025 |
-370.32 |
| May 19, 2025 |
-395.15 |
| May 16, 2025 |
-386.76 |
| May 15, 2025 |
-391.28 |
| May 14, 2025 |
-386.44 |
| May 13, 2025 |
-384.51 |
| May 12, 2025 |
-376.44 |
| May 9, 2025 |
-383.54 |
| May 8, 2025 |
-369.99 |
| May 7, 2025 |
-341.61 |
| May 6, 2025 |
-331.94 |
| May 5, 2025 |
-358.71 |
| May 2, 2025 |
-396.12 |
| May 1, 2025 |
-382.25 |
| Apr 30, 2025 |
-401.92 |
| Apr 29, 2025 |
-384.18 |
| Apr 28, 2025 |
-382.25 |
| Apr 25, 2025 |
-391.92 |
| Apr 24, 2025 |
-408.37 |
| Apr 23, 2025 |
-388.38 |
| Apr 22, 2025 |
-370.64 |
| Apr 21, 2025 |
-342.26 |
| Apr 17, 2025 |
-328.39 |
| Apr 16, 2025 |
-330.33 |
| Apr 15, 2025 |
-322.26 |
| Apr 14, 2025 |
-334.84 |
| Apr 11, 2025 |
-328.39 |
| Apr 10, 2025 |
-345.81 |
| Apr 9, 2025 |
-374.51 |
| Apr 8, 2025 |
-336.45 |
| Apr 7, 2025 |
-359.67 |
| Apr 4, 2025 |
-385.80 |
| Apr 3, 2025 |
-420.30 |
| Apr 2, 2025 |
-434.50 |
| Apr 1, 2025 |
-453.52 |
| Mar 31, 2025 |
-483.52 |
| Mar 28, 2025 |
-449.65 |
| Mar 27, 2025 |
-470.29 |
| Mar 26, 2025 |
-423.53 |
| Mar 25, 2025 |
-412.89 |
| Mar 24, 2025 |
-407.08 |
| Mar 21, 2025 |
-395.79 |
| Mar 20, 2025 |
-386.76 |
| Mar 19, 2025 |
-379.99 |
| Mar 18, 2025 |
-370.96 |
| Mar 17, 2025 |
-379.67 |
| Mar 14, 2025 |
-374.19 |
| Mar 13, 2025 |
-369.35 |
| Mar 12, 2025 |
-379.99 |
| Mar 11, 2025 |
-360.00 |
| Mar 10, 2025 |
-347.74 |
| Mar 7, 2025 |
-384.51 |
| Mar 6, 2025 |
-373.54 |
| Mar 5, 2025 |
-390.31 |
| Mar 4, 2025 |
-355.80 |
| Mar 3, 2025 |
-360.96 |
| Feb 28, 2025 |
-363.22 |
| Feb 27, 2025 |
-363.22 |
| Feb 26, 2025 |
-392.25 |
| Feb 25, 2025 |
-409.34 |
| Feb 24, 2025 |
-419.01 |
| Feb 21, 2025 |
-530.60 |
| Feb 20, 2025 |
-479.32 |
| Feb 19, 2025 |
-487.71 |
| Feb 18, 2025 |
-492.87 |
| Feb 14, 2025 |
-486.42 |
| Feb 13, 2025 |
-502.87 |
| Feb 12, 2025 |
-506.41 |
| Feb 11, 2025 |
-477.39 |
| Feb 10, 2025 |
-504.80 |
| Feb 7, 2025 |
-499.64 |
| Feb 6, 2025 |
-498.35 |
| Feb 5, 2025 |
-511.57 |
| Feb 4, 2025 |
-519.96 |
| Feb 3, 2025 |
-505.77 |
| Jan 31, 2025 |
-502.87 |
| Jan 30, 2025 |
-525.44 |
| Jan 29, 2025 |
-507.38 |
| Jan 28, 2025 |
-498.35 |
| Jan 27, 2025 |
-476.74 |
| Jan 24, 2025 |
-510.61 |
| Jan 23, 2025 |
-528.99 |
| Jan 22, 2025 |
-549.63 |
| Jan 21, 2025 |
-537.38 |
| Jan 17, 2025 |
-540.28 |
| Jan 16, 2025 |
-513.19 |
| Jan 15, 2025 |
-510.28 |
| Jan 14, 2025 |
-485.77 |
| Jan 13, 2025 |
-454.17 |
| Jan 10, 2025 |
-476.74 |
| Jan 8, 2025 |
-486.42 |
| Jan 7, 2025 |
-499.96 |
| Jan 6, 2025 |
-534.79 |
| Jan 3, 2025 |
-524.80 |
| Jan 2, 2025 |
-481.90 |
| Dec 31, 2024 |
-468.36 |
| Jun 28, 2024 |
-186.38 |
| Jun 27, 2024 |
-185.52 |
| Jun 26, 2024 |
-172.61 |
| Jun 25, 2024 |
-166.37 |
| Jun 24, 2024 |
-159.69 |
| Jun 21, 2024 |
-168.52 |
| Jun 20, 2024 |
-171.10 |
| Jun 18, 2024 |
-177.56 |
| Jun 17, 2024 |
-196.71 |
| Jun 14, 2024 |
-181.00 |
| Jun 13, 2024 |
-181.86 |
| Jun 12, 2024 |
-185.63 |
| Jun 11, 2024 |
-187.46 |
| Jun 10, 2024 |
-196.49 |
| Jun 7, 2024 |
-180.14 |
| Jun 6, 2024 |
-162.28 |
| Jun 5, 2024 |
-160.13 |
| Jun 4, 2024 |
-157.97 |
| Jun 3, 2024 |
-157.76 |
| May 31, 2024 |
-149.75 |
| May 30, 2024 |
-162.06 |
| May 29, 2024 |
-158.83 |
| May 28, 2024 |
-160.56 |
| May 24, 2024 |
-172.82 |
| May 23, 2024 |
-184.66 |
| May 22, 2024 |
-168.30 |
| May 21, 2024 |
-166.80 |
| May 20, 2024 |
-164.21 |
| May 17, 2024 |
-148.29 |
| May 16, 2024 |
-149.15 |
| May 15, 2024 |
-149.37 |
| May 14, 2024 |
-142.80 |
| May 13, 2024 |
-153.02 |
| May 10, 2024 |
-141.83 |
| May 9, 2024 |
-153.24 |
| May 8, 2024 |
-154.75 |
| May 7, 2024 |
-160.56 |
| May 6, 2024 |
-164.64 |
| May 3, 2024 |
-164.43 |
| May 2, 2024 |
-170.24 |
| May 1, 2024 |
-155.18 |
| Apr 30, 2024 |
-148.72 |
| Apr 29, 2024 |
-149.15 |
| Apr 26, 2024 |
-147.43 |
| Apr 25, 2024 |
-143.55 |
| Apr 24, 2024 |
-143.12 |
| Apr 23, 2024 |
-138.60 |
| Apr 22, 2024 |
-133.01 |
| Apr 19, 2024 |
-129.35 |
| Apr 18, 2024 |
-127.63 |
| Apr 17, 2024 |
-122.25 |
| Apr 16, 2024 |
-119.02 |
| Apr 15, 2024 |
-119.56 |
| Apr 12, 2024 |
-129.57 |
| Apr 11, 2024 |
-141.62 |
| Apr 10, 2024 |
-136.67 |
| Apr 9, 2024 |
-140.54 |
| Apr 8, 2024 |
-133.18 |
| Apr 5, 2024 |
-136.02 |
| Apr 4, 2024 |
-134.73 |
| Apr 3, 2024 |
-132.79 |
| Apr 2, 2024 |
-133.22 |
| Apr 1, 2024 |
-136.67 |
| Mar 28, 2024 |
-144.63 |
| Mar 27, 2024 |
-126.55 |
| Mar 26, 2024 |
-121.17 |
| Mar 25, 2024 |
-119.02 |
| Mar 22, 2024 |
-112.56 |
| Mar 21, 2024 |
-118.16 |
| Mar 20, 2024 |
-112.67 |
| Mar 19, 2024 |
-112.35 |
| Mar 18, 2024 |
-110.41 |
| Mar 15, 2024 |
-113.43 |
| Mar 14, 2024 |
-114.50 |
| Mar 13, 2024 |
-119.45 |
| Mar 12, 2024 |
-124.19 |
| Mar 11, 2024 |
-123.76 |
| Mar 8, 2024 |
-113.86 |
| Mar 7, 2024 |
-115.36 |
| Mar 6, 2024 |
-114.93 |
| Mar 5, 2024 |
-100.94 |
| Mar 4, 2024 |
-110.63 |
| Mar 1, 2024 |
-116.65 |
| Feb 29, 2024 |
-115.58 |
| Feb 28, 2024 |
-127.63 |
| Feb 27, 2024 |
-125.26 |
| Feb 26, 2024 |
-126.77 |
| Feb 23, 2024 |
-116.44 |
| Feb 22, 2024 |
-123.76 |
| Feb 21, 2024 |
-126.55 |
| Feb 20, 2024 |
-134.52 |
| Feb 16, 2024 |
-132.36 |
| Feb 15, 2024 |
-136.88 |
| Feb 14, 2024 |
-140.54 |
| Feb 13, 2024 |
-125.91 |
| Feb 12, 2024 |
-135.81 |
| Feb 9, 2024 |
-128.27 |
| Feb 8, 2024 |
-127.20 |
| Feb 7, 2024 |
-114.07 |
| Feb 6, 2024 |
-111.27 |
| Feb 5, 2024 |
-103.31 |
| Feb 2, 2024 |
-120.10 |
| Feb 1, 2024 |
-114.50 |
| Jan 31, 2024 |
-113.88 |
| Jan 30, 2024 |
-114.29 |
| Jan 29, 2024 |
-128.92 |
| Jan 26, 2024 |
-122.25 |
| Jan 25, 2024 |
-114.29 |
| Jan 24, 2024 |
-130.64 |
| Jan 23, 2024 |
-118.59 |
| Jan 22, 2024 |
-115.58 |
| Jan 19, 2024 |
-99.01 |
| Jan 18, 2024 |
-85.23 |
| Jan 17, 2024 |
-89.54 |
| Jan 16, 2024 |
-103.31 |
| Jan 12, 2024 |
-124.62 |
| Jan 11, 2024 |
-148.93 |
| Jan 10, 2024 |
-151.73 |
| Jan 9, 2024 |
-153.67 |
| Jan 8, 2024 |
-155.39 |
| Jan 5, 2024 |
-149.15 |
| Jan 4, 2024 |
-156.25 |
| Jan 3, 2024 |
-151.30 |
| Jan 2, 2024 |
-165.51 |
| Jun 29, 2023 |
0.19 |
| Jun 28, 2023 |
0.19 |
| Jun 27, 2023 |
0.19 |
| Jun 26, 2023 |
0.19 |
| Jun 23, 2023 |
0.19 |
| Jun 22, 2023 |
0.20 |
| Jun 21, 2023 |
0.19 |
| Jun 20, 2023 |
0.20 |
| Jun 16, 2023 |
0.20 |
| Jun 15, 2023 |
0.20 |
| Jun 14, 2023 |
0.20 |
| Jun 13, 2023 |
0.20 |
| Jun 12, 2023 |
0.20 |
| Jun 9, 2023 |
0.20 |
| Jun 8, 2023 |
0.20 |
| Jun 7, 2023 |
0.20 |
| Jun 6, 2023 |
0.20 |
| Jun 5, 2023 |
0.20 |
| Jun 2, 2023 |
0.20 |
| Jun 1, 2023 |
0.20 |
| May 31, 2023 |
0.20 |
| May 30, 2023 |
0.19 |
| May 26, 2023 |
0.20 |
| May 25, 2023 |
0.20 |
| May 24, 2023 |
0.19 |
| May 23, 2023 |
0.19 |
| May 22, 2023 |
0.19 |
| May 19, 2023 |
0.19 |
| May 18, 2023 |
0.19 |
| May 17, 2023 |
0.19 |
| May 16, 2023 |
0.19 |
| May 15, 2023 |
0.19 |
| May 12, 2023 |
0.19 |
| May 11, 2023 |
0.19 |
| May 10, 2023 |
0.19 |
| May 9, 2023 |
0.19 |
| May 8, 2023 |
0.19 |
| May 5, 2023 |
0.19 |
| May 4, 2023 |
0.19 |
| May 3, 2023 |
0.19 |
| May 2, 2023 |
0.19 |
| May 1, 2023 |
0.19 |
| Apr 28, 2023 |
0.19 |
| Apr 27, 2023 |
0.19 |
| Apr 26, 2023 |
0.19 |
| Apr 25, 2023 |
0.19 |
| Apr 24, 2023 |
0.19 |
| Apr 21, 2023 |
0.19 |
| Apr 20, 2023 |
0.19 |
| Apr 19, 2023 |
0.19 |
| Apr 18, 2023 |
0.18 |
| Apr 17, 2023 |
0.18 |
| Apr 14, 2023 |
0.18 |
| Apr 13, 2023 |
0.18 |
| Apr 12, 2023 |
0.18 |
| Apr 11, 2023 |
0.18 |
| Apr 10, 2023 |
0.19 |
| Apr 6, 2023 |
0.19 |
| Apr 5, 2023 |
0.19 |
| Apr 4, 2023 |
0.19 |
| Apr 3, 2023 |
0.19 |
| Mar 31, 2023 |
0.19 |
| Mar 30, 2023 |
0.19 |
| Mar 29, 2023 |
0.19 |
| Mar 28, 2023 |
0.19 |
| Mar 27, 2023 |
0.19 |
| Mar 24, 2023 |
0.19 |
| Mar 23, 2023 |
0.19 |
| Mar 22, 2023 |
0.19 |
| Mar 21, 2023 |
0.19 |
| Mar 20, 2023 |
0.19 |
| Mar 17, 2023 |
0.19 |
| Mar 16, 2023 |
0.19 |
| Mar 15, 2023 |
0.19 |
| Mar 14, 2023 |
0.19 |
| Mar 13, 2023 |
0.19 |
| Mar 10, 2023 |
0.20 |
| Mar 9, 2023 |
0.19 |
| Mar 8, 2023 |
0.19 |
| Mar 7, 2023 |
0.19 |
| Mar 6, 2023 |
0.19 |
| Mar 3, 2023 |
0.19 |
| Mar 2, 2023 |
0.18 |
| Mar 1, 2023 |
0.18 |
| Feb 28, 2023 |
0.18 |
| Feb 27, 2023 |
0.18 |
| Feb 24, 2023 |
0.18 |
| Feb 23, 2023 |
0.18 |
| Feb 22, 2023 |
0.18 |
| Feb 21, 2023 |
0.18 |
| Feb 17, 2023 |
0.18 |
| Feb 16, 2023 |
0.18 |
| Feb 15, 2023 |
0.17 |
| Feb 14, 2023 |
0.18 |
| Feb 13, 2023 |
0.18 |
| Feb 10, 2023 |
0.18 |
| Feb 9, 2023 |
0.18 |
| Feb 8, 2023 |
0.17 |
| Feb 7, 2023 |
0.17 |
| Feb 6, 2023 |
0.17 |
| Feb 3, 2023 |
0.17 |
| Feb 2, 2023 |
0.16 |
| Feb 1, 2023 |
0.16 |
| Jan 31, 2023 |
0.17 |
| Jan 30, 2023 |
0.17 |
| Jan 27, 2023 |
0.17 |
| Jan 26, 2023 |
0.16 |
| Jan 25, 2023 |
0.16 |
| Jan 24, 2023 |
0.17 |
| Jan 23, 2023 |
0.16 |
| Jan 20, 2023 |
0.16 |
| Jan 19, 2023 |
0.16 |
| Jan 18, 2023 |
0.17 |
| Jan 17, 2023 |
0.16 |
| Jan 13, 2023 |
0.17 |
| Jan 12, 2023 |
0.18 |
| Jan 11, 2023 |
0.19 |
| Jan 10, 2023 |
0.19 |
| Jan 9, 2023 |
0.20 |
| Jan 6, 2023 |
0.20 |
| Jan 5, 2023 |
0.20 |
| Jan 4, 2023 |
0.20 |
| Jan 3, 2023 |
0.20 |
| Jun 29, 2022 |
-15.25 |
| Jun 28, 2022 |
-15.33 |
| Jun 27, 2022 |
-14.46 |
| Jun 24, 2022 |
-11.74 |
| Jun 23, 2022 |
-10.30 |
| Jun 22, 2022 |
-9.44 |
| Jun 21, 2022 |
-9.80 |
| Jun 17, 2022 |
-8.65 |
| Jun 16, 2022 |
-8.65 |
| Jun 15, 2022 |
-9.65 |
| Jun 14, 2022 |
-9.15 |
| Jun 13, 2022 |
-8.97 |
| Jun 10, 2022 |
-10.69 |
| Jun 9, 2022 |
-11.16 |
| Jun 8, 2022 |
-12.02 |
| Jun 7, 2022 |
-11.88 |
| Jun 6, 2022 |
-11.45 |
| Jun 3, 2022 |
-11.88 |
| Jun 2, 2022 |
-12.60 |
| Jun 1, 2022 |
-11.52 |
| May 31, 2022 |
-12.02 |
| May 27, 2022 |
-11.38 |
| May 26, 2022 |
-10.59 |
| May 25, 2022 |
-10.37 |
| May 24, 2022 |
-9.58 |
| May 23, 2022 |
-10.44 |
| May 20, 2022 |
-10.73 |
| May 19, 2022 |
-11.16 |
| May 18, 2022 |
-10.44 |
| May 17, 2022 |
-11.45 |
| May 16, 2022 |
-10.08 |
| May 13, 2022 |
-10.87 |
| May 12, 2022 |
-9.94 |
| May 11, 2022 |
-8.94 |
| May 10, 2022 |
-10.59 |
| May 9, 2022 |
-11.66 |
| May 6, 2022 |
-13.46 |
| May 5, 2022 |
-15.25 |
| May 4, 2022 |
-17.41 |
| May 3, 2022 |
-16.69 |
| May 2, 2022 |
-17.48 |
| Apr 29, 2022 |
-16.98 |
| Apr 28, 2022 |
-18.48 |
| Apr 27, 2022 |
-17.48 |
| Apr 26, 2022 |
-17.98 |
| Apr 25, 2022 |
-19.27 |
| Apr 22, 2022 |
-18.48 |
| Apr 21, 2022 |
-17.98 |
| Apr 20, 2022 |
-19.63 |
| Apr 19, 2022 |
-20.49 |
| Apr 18, 2022 |
-19.63 |
| Apr 14, 2022 |
-20.06 |
| Apr 13, 2022 |
-19.85 |
| Apr 12, 2022 |
-18.27 |
| Apr 11, 2022 |
-19.20 |
| Apr 8, 2022 |
-20.06 |
| Apr 7, 2022 |
-21.18 |
| Apr 6, 2022 |
-20.71 |
| Apr 5, 2022 |
-22.15 |
| Apr 4, 2022 |
-22.72 |
| Apr 1, 2022 |
-21.50 |
| Mar 31, 2022 |
-21.36 |
| Mar 30, 2022 |
-23.01 |
| Mar 29, 2022 |
-24.66 |
| Mar 28, 2022 |
-24.59 |
| Mar 25, 2022 |
-23.08 |
| Mar 24, 2022 |
-25.77 |
| Mar 23, 2022 |
-25.59 |
| Mar 22, 2022 |
-25.02 |
| Mar 21, 2022 |
-24.08 |
| Mar 18, 2022 |
-25.09 |
| Mar 17, 2022 |
-23.80 |
| Mar 16, 2022 |
-23.37 |
| Mar 15, 2022 |
-19.20 |
| Mar 14, 2022 |
-18.27 |
| Mar 11, 2022 |
-21.79 |
| Mar 10, 2022 |
-24.23 |
| Mar 9, 2022 |
-25.52 |
| Mar 8, 2022 |
-23.58 |
| Mar 7, 2022 |
-23.01 |
| Mar 4, 2022 |
-23.65 |
| Mar 3, 2022 |
-26.31 |
| Mar 2, 2022 |
-28.68 |
| Mar 1, 2022 |
-28.25 |
| Feb 28, 2022 |
-28.32 |
| Feb 25, 2022 |
-26.88 |
| Feb 24, 2022 |
-26.88 |
| Feb 23, 2022 |
-24.59 |
| Feb 22, 2022 |
-27.10 |
| Feb 18, 2022 |
-28.82 |
| Feb 17, 2022 |
-30.40 |
| Feb 16, 2022 |
-32.84 |
| Feb 15, 2022 |
-34.28 |
| Feb 14, 2022 |
-29.97 |
| Feb 11, 2022 |
-30.83 |
| Feb 10, 2022 |
-32.91 |
| Feb 9, 2022 |
-32.70 |
| Feb 8, 2022 |
-30.90 |
| Feb 7, 2022 |
-30.83 |
| Feb 4, 2022 |
-30.40 |
| Feb 3, 2022 |
-28.25 |
| Feb 2, 2022 |
-29.97 |
| Feb 1, 2022 |
-32.48 |
| Jan 31, 2022 |
-31.69 |
| Jan 28, 2022 |
-28.46 |
| Jan 27, 2022 |
-26.96 |
| Jan 26, 2022 |
-29.47 |
| Jan 25, 2022 |
-31.48 |
| Jan 24, 2022 |
-32.99 |
| Jan 21, 2022 |
-34.13 |
| Jan 20, 2022 |
-39.02 |
| Jan 19, 2022 |
-39.73 |
| Jan 18, 2022 |
-38.01 |
| Jan 14, 2022 |
-42.17 |
| Jan 13, 2022 |
-42.03 |
| Jan 12, 2022 |
-44.18 |
| Jan 11, 2022 |
-44.54 |
| Jan 10, 2022 |
-42.25 |
| Jan 7, 2022 |
-41.89 |
| Jan 6, 2022 |
-42.17 |
| Jan 5, 2022 |
-43.90 |
| Jan 4, 2022 |
-45.62 |
| Jan 3, 2022 |
-48.56 |
| Dec 31, 2021 |
-48.06 |
| Jun 29, 2021 |
-227.89 |
| Jun 28, 2021 |
-226.22 |
| Jun 25, 2021 |
-200.45 |
| Jun 24, 2021 |
-207.12 |
| Jun 23, 2021 |
-198.03 |
| Jun 22, 2021 |
-201.97 |
| Jun 21, 2021 |
-217.13 |
| Jun 18, 2021 |
-246.54 |
| Jun 17, 2021 |
-280.65 |
| Jun 16, 2021 |
-274.13 |
| Jun 15, 2021 |
-278.37 |
| Jun 14, 2021 |
-282.47 |
| Jun 11, 2021 |
-290.05 |
| Jun 10, 2021 |
-239.72 |
| Jun 9, 2021 |
-255.79 |
| Jun 8, 2021 |
-194.84 |
| Jun 7, 2021 |
-205.91 |
| Jun 4, 2021 |
-195.75 |
| Jun 3, 2021 |
-162.25 |
| Jun 2, 2021 |
-172.86 |
| Jun 1, 2021 |
-182.72 |
| May 28, 2021 |
-174.38 |
| May 27, 2021 |
-183.02 |
| May 26, 2021 |
-200.91 |
| May 25, 2021 |
-187.87 |
| May 24, 2021 |
-188.32 |
| May 21, 2021 |
-187.41 |
| May 20, 2021 |
-212.58 |
| May 19, 2021 |
-201.51 |
| May 18, 2021 |
-229.26 |
| May 17, 2021 |
-228.04 |
| May 14, 2021 |
-229.71 |
| May 13, 2021 |
-200.15 |
| May 12, 2021 |
-246.08 |
| May 11, 2021 |
-237.44 |
| May 10, 2021 |
-227.74 |
| May 7, 2021 |
-263.52 |
| May 6, 2021 |
-268.82 |
| May 5, 2021 |
-287.92 |
| May 4, 2021 |
-291.56 |
| May 3, 2021 |
-301.72 |
| Apr 30, 2021 |
-344.77 |
| Apr 29, 2021 |
-359.93 |
| Apr 28, 2021 |
-387.22 |
| Apr 27, 2021 |
-341.13 |
| Apr 26, 2021 |
-359.93 |
| Apr 23, 2021 |
-317.79 |
| Apr 22, 2021 |
-300.81 |
| Apr 21, 2021 |
-320.67 |
| Apr 20, 2021 |
-290.20 |
| Apr 19, 2021 |
-276.25 |
| Apr 16, 2021 |
-312.48 |
| Apr 15, 2021 |
-309.91 |
| Apr 14, 2021 |
-353.57 |
| Apr 13, 2021 |
-381.16 |
| Apr 12, 2021 |
-342.95 |
| Apr 9, 2021 |
-400.86 |
| Apr 8, 2021 |
-426.94 |
| Apr 7, 2021 |
-372.51 |
| Apr 6, 2021 |
-438.46 |
| Apr 5, 2021 |
-456.35 |
| Apr 1, 2021 |
-511.83 |
| Mar 31, 2021 |
-469.39 |
| Mar 30, 2021 |
-624.01 |
| Mar 29, 2021 |
-546.70 |
| Mar 26, 2021 |
-516.23 |
| Mar 25, 2021 |
-511.07 |
| Mar 24, 2021 |
-528.51 |
| Mar 23, 2021 |
-552.01 |
| Mar 22, 2021 |
-662.52 |
| Mar 19, 2021 |
-766.36 |
| Mar 18, 2021 |
-784.56 |
| Mar 17, 2021 |
-879.46 |
| Mar 16, 2021 |
-867.93 |
| Mar 15, 2021 |
-936.15 |
| Mar 12, 2021 |
-915.38 |
| Mar 11, 2021 |
-911.14 |
| Mar 10, 2021 |
-776.22 |
| Mar 9, 2021 |
-796.99 |
| Mar 8, 2021 |
-580.20 |
| Mar 5, 2021 |
-604.46 |
| Mar 4, 2021 |
-652.06 |
| Mar 3, 2021 |
-716.19 |
| Mar 2, 2021 |
-668.58 |
| Mar 1, 2021 |
-677.38 |
| Feb 26, 2021 |
-491.97 |
| Feb 25, 2021 |
-621.44 |
| Feb 24, 2021 |
-855.35 |
| Feb 23, 2021 |
-811.84 |
| Feb 22, 2021 |
-1,232.98 |
| Feb 19, 2021 |
-1,252.99 |
| Feb 18, 2021 |
-954.04 |
| Feb 17, 2021 |
-918.11 |
| Feb 16, 2021 |
-852.93 |
| Feb 12, 2021 |
-592.79 |
| Feb 11, 2021 |
-559.13 |
| Feb 10, 2021 |
-546.85 |
| Feb 9, 2021 |
-515.47 |
| Feb 8, 2021 |
-372.21 |
| Feb 5, 2021 |
-350.38 |
| Feb 4, 2021 |
-297.78 |
| Feb 3, 2021 |
-276.86 |
| Feb 2, 2021 |
-276.86 |
| Feb 1, 2021 |
-207.12 |
| Jan 29, 2021 |
-229.56 |
| Jan 28, 2021 |
-242.60 |
| Jan 27, 2021 |
-151.94 |
| Jan 26, 2021 |
-184.08 |
| Jan 25, 2021 |
-201.06 |
| Jan 22, 2021 |
-165.89 |
| Jan 21, 2021 |
-134.36 |
| Jan 20, 2021 |
-126.93 |
| Jan 19, 2021 |
-142.85 |
| Jan 15, 2021 |
-153.46 |
| Jan 14, 2021 |
-177.11 |
| Jan 13, 2021 |
-195.60 |
| Jan 12, 2021 |
-207.43 |
| Jan 11, 2021 |
-185.14 |
| Jan 8, 2021 |
-191.81 |
| Jan 7, 2021 |
-255.63 |
| Jan 6, 2021 |
-222.13 |
| Jan 5, 2021 |
-126.17 |
| Jan 4, 2021 |
-96.76 |
| Dec 31, 2020 |
-50.07 |
| Jun 29, 2020 |
-134.39 |
| Jun 26, 2020 |
-147.60 |
| Jun 25, 2020 |
-155.45 |
| Jun 24, 2020 |
-196.97 |
| Jun 23, 2020 |
-126.26 |
| Jun 22, 2020 |
-125.87 |
| Jun 19, 2020 |
-132.46 |
| Jun 18, 2020 |
-136.29 |
| Jun 17, 2020 |
-149.93 |
| Jun 16, 2020 |
-174.76 |
| Jun 15, 2020 |
-229.47 |
| Jun 12, 2020 |
-144.11 |
| Jun 11, 2020 |
-144.14 |
| Jun 10, 2020 |
-148.86 |
| Jun 9, 2020 |
-148.00 |
| Jun 8, 2020 |
-146.05 |
| Jun 5, 2020 |
-140.32 |
| Jun 4, 2020 |
-149.91 |
| Jun 3, 2020 |
-124.30 |
| Jun 2, 2020 |
-122.76 |
| Jun 1, 2020 |
-118.90 |
| May 29, 2020 |
-118.88 |
| May 28, 2020 |
-124.70 |
| May 27, 2020 |
-120.05 |
| May 26, 2020 |
-124.70 |
| May 22, 2020 |
-120.86 |
| May 21, 2020 |
-125.09 |
| May 20, 2020 |
-126.63 |
| May 19, 2020 |
-120.81 |
| May 18, 2020 |
-118.88 |
| May 15, 2020 |
-124.70 |
| May 14, 2020 |
-122.76 |
| May 13, 2020 |
-118.30 |
| May 12, 2020 |
-122.76 |
| May 11, 2020 |
-126.64 |
| May 8, 2020 |
-128.20 |
| May 7, 2020 |
-119.08 |
| May 6, 2020 |
-111.55 |
| May 5, 2020 |
-115.45 |
| May 4, 2020 |
-109.57 |
| May 1, 2020 |
-106.35 |
| Apr 30, 2020 |
-110.87 |
| Apr 29, 2020 |
-113.06 |
| Apr 28, 2020 |
-110.91 |
| Apr 27, 2020 |
-108.62 |
| Apr 24, 2020 |
-107.63 |
| Apr 23, 2020 |
-109.63 |
| Apr 22, 2020 |
-107.83 |
| Apr 21, 2020 |
-108.60 |
| Apr 20, 2020 |
-115.84 |
| Apr 17, 2020 |
-95.60 |
| Apr 16, 2020 |
-92.17 |
| Apr 15, 2020 |
-95.58 |
| Apr 14, 2020 |
-95.64 |
| Apr 13, 2020 |
-92.50 |
| Apr 9, 2020 |
-93.68 |
| Apr 8, 2020 |
-94.63 |
| Apr 7, 2020 |
-95.58 |
| Apr 6, 2020 |
-93.66 |
| Apr 3, 2020 |
-87.86 |
| Apr 2, 2020 |
-87.42 |
| Apr 1, 2020 |
-91.53 |
| Mar 31, 2020 |
-101.40 |
| Mar 30, 2020 |
-83.94 |
| Mar 27, 2020 |
-89.80 |
| Mar 26, 2020 |
-89.49 |
| Mar 25, 2020 |
-86.14 |
| Mar 24, 2020 |
-81.98 |
| Mar 23, 2020 |
-85.81 |
| Mar 20, 2020 |
-84.76 |
| Mar 19, 2020 |
-84.29 |
| Mar 18, 2020 |
-78.69 |
| Mar 17, 2020 |
-88.50 |
| Mar 16, 2020 |
-93.61 |
| Mar 13, 2020 |
-85.90 |
| Mar 12, 2020 |
-118.88 |
| Mar 11, 2020 |
-130.27 |
| Mar 10, 2020 |
-126.96 |
| Mar 9, 2020 |
-121.81 |
| Mar 6, 2020 |
-138.28 |
| Mar 5, 2020 |
-142.17 |
| Mar 4, 2020 |
-145.04 |
| Mar 3, 2020 |
-146.05 |
| Mar 2, 2020 |
-146.63 |
| Feb 28, 2020 |
-146.05 |
| Feb 27, 2020 |
-180.02 |
| Feb 26, 2020 |
-184.94 |
| Feb 25, 2020 |
-186.79 |
| Feb 24, 2020 |
-188.73 |
| Feb 21, 2020 |
-200.37 |
| Feb 20, 2020 |
-188.73 |
| Feb 19, 2020 |
-188.73 |
| Feb 18, 2020 |
-191.64 |
| Feb 14, 2020 |
-192.45 |
| Feb 13, 2020 |
-200.17 |
| Feb 12, 2020 |
-194.95 |
| Feb 11, 2020 |
-194.55 |
| Feb 10, 2020 |
-192.61 |
| Feb 7, 2020 |
-194.60 |
| Feb 6, 2020 |
-192.99 |
| Feb 5, 2020 |
-190.98 |
| Feb 4, 2020 |
-192.02 |
| Feb 3, 2020 |
-187.76 |
| Jan 31, 2020 |
-190.67 |
| Jan 30, 2020 |
-188.90 |
| Jan 29, 2020 |
-192.59 |
| Jan 28, 2020 |
-190.67 |
| Jan 27, 2020 |
-190.67 |
| Jan 24, 2020 |
-194.95 |
| Jan 23, 2020 |
-200.33 |
| Jan 22, 2020 |
-204.21 |
| Jan 21, 2020 |
-197.46 |
| Jan 17, 2020 |
-202.31 |
| Jan 16, 2020 |
-208.13 |
| Jan 15, 2020 |
-212.01 |
| Jan 14, 2020 |
-215.89 |
| Jan 13, 2020 |
-234.12 |
| Jan 10, 2020 |
-210.36 |
| Jan 9, 2020 |
-210.03 |
| Jan 8, 2020 |
-199.42 |
| Jan 7, 2020 |
-202.31 |
| Jan 6, 2020 |
-204.25 |
| Jan 3, 2020 |
-217.83 |
| Jan 2, 2020 |
-190.67 |
| Dec 31, 2019 |
-183.29 |
| Jun 28, 2019 |
-79.60 |
| Jun 27, 2019 |
-77.16 |
| Jun 26, 2019 |
-84.18 |
| Jun 25, 2019 |
-76.55 |
| Jun 24, 2019 |
-73.50 |
| Jun 21, 2019 |
-82.65 |
| Jun 20, 2019 |
-82.65 |
| Jun 19, 2019 |
-82.65 |
| Jun 18, 2019 |
-84.42 |
| Jun 17, 2019 |
-80.82 |
| Jun 14, 2019 |
-79.60 |
| Jun 13, 2019 |
-81.43 |
| Jun 12, 2019 |
-79.60 |
| Jun 11, 2019 |
-77.16 |
| Jun 10, 2019 |
-76.55 |
| Jun 7, 2019 |
-74.72 |
| Jun 6, 2019 |
-74.72 |
| Jun 5, 2019 |
-77.77 |
| Jun 4, 2019 |
-78.99 |
| Jun 3, 2019 |
-79.60 |
| May 31, 2019 |
-82.46 |
| May 30, 2019 |
-80.82 |
| May 29, 2019 |
-82.04 |
| May 28, 2019 |
-85.03 |
| May 24, 2019 |
-78.58 |
| May 23, 2019 |
-77.77 |
| May 22, 2019 |
-82.65 |
| May 21, 2019 |
-82.10 |
| May 20, 2019 |
-81.43 |
| May 17, 2019 |
-88.76 |
| May 16, 2019 |
-89.98 |
| May 15, 2019 |
-92.42 |
| May 14, 2019 |
-89.98 |
| May 13, 2019 |
-88.90 |
| May 10, 2019 |
-86.93 |
| May 9, 2019 |
-85.10 |
| May 8, 2019 |
-93.03 |
| May 7, 2019 |
-93.07 |
| May 6, 2019 |
-100.97 |
| May 3, 2019 |
-104.63 |
| May 2, 2019 |
-104.02 |
| May 1, 2019 |
-104.02 |
| Apr 30, 2019 |
-106.46 |
| Apr 29, 2019 |
-107.07 |
| Apr 26, 2019 |
-110.12 |
| Apr 25, 2019 |
-113.17 |
| Apr 24, 2019 |
-115.00 |
| Apr 23, 2019 |
-110.12 |
| Apr 22, 2019 |
-109.51 |
| Apr 18, 2019 |
-104.02 |
| Apr 17, 2019 |
-106.03 |
| Apr 16, 2019 |
-104.02 |
| Apr 15, 2019 |
-116.83 |
| Apr 12, 2019 |
-121.72 |
| Apr 11, 2019 |
-125.99 |
| Apr 10, 2019 |
-129.04 |
| Apr 9, 2019 |
-120.50 |
| Apr 8, 2019 |
-124.16 |
| Apr 5, 2019 |
-132.09 |
| Apr 4, 2019 |
-133.31 |
| Apr 3, 2019 |
-138.20 |
| Apr 2, 2019 |
-132.09 |
| Apr 1, 2019 |
-121.72 |
| Mar 29, 2019 |
-118.05 |
| Mar 28, 2019 |
-128.43 |
| Mar 27, 2019 |
-116.22 |
| Mar 26, 2019 |
-111.95 |
| Mar 25, 2019 |
-125.99 |
| Mar 22, 2019 |
-157.12 |
| Mar 21, 2019 |
-162.00 |
| Mar 20, 2019 |
-152.23 |
| Mar 19, 2019 |
-159.56 |
| Mar 18, 2019 |
-127.21 |
| Mar 15, 2019 |
-116.22 |
| Mar 14, 2019 |
-110.12 |
| Mar 13, 2019 |
-110.12 |
| Mar 12, 2019 |
-101.57 |
| Mar 11, 2019 |
-102.80 |
| Mar 8, 2019 |
-96.69 |
| Mar 7, 2019 |
-107.07 |
| Mar 6, 2019 |
-113.78 |
| Mar 5, 2019 |
-140.64 |
| Mar 4, 2019 |
-122.33 |
| Mar 1, 2019 |
-93.64 |
| Feb 28, 2019 |
-93.03 |
| Feb 27, 2019 |
-96.69 |
| Feb 26, 2019 |
-98.52 |
| Feb 25, 2019 |
-93.08 |
| Feb 22, 2019 |
-85.71 |
| Feb 21, 2019 |
-82.65 |
| Feb 20, 2019 |
-83.87 |
| Feb 19, 2019 |
-82.65 |
| Feb 15, 2019 |
-80.82 |
| Feb 14, 2019 |
-75.20 |
| Feb 13, 2019 |
-74.51 |
| Feb 12, 2019 |
-74.87 |
| Feb 11, 2019 |
-73.50 |
| Feb 8, 2019 |
-76.55 |
| Feb 7, 2019 |
-77.77 |
| Feb 6, 2019 |
-81.43 |
| Feb 5, 2019 |
-79.04 |
| Feb 4, 2019 |
-80.82 |
| Feb 1, 2019 |
-85.71 |
| Jan 31, 2019 |
-83.13 |
| Jan 30, 2019 |
-85.71 |
| Jan 29, 2019 |
-84.18 |
| Jan 28, 2019 |
-78.38 |
| Jan 25, 2019 |
-79.03 |
| Jan 24, 2019 |
-77.77 |
| Jan 23, 2019 |
-76.79 |
| Jan 22, 2019 |
-78.38 |
| Jan 18, 2019 |
-75.94 |
| Jan 17, 2019 |
-81.43 |
| Jan 16, 2019 |
-71.06 |
| Jan 15, 2019 |
-73.50 |
| Jan 14, 2019 |
-74.72 |
| Jan 11, 2019 |
-69.84 |
| Jan 10, 2019 |
-69.70 |
| Jan 9, 2019 |
-68.62 |
| Jan 8, 2019 |
-66.17 |
| Jan 7, 2019 |
-68.62 |
| Jan 4, 2019 |
-71.06 |
| Jan 3, 2019 |
-73.16 |
| Jan 2, 2019 |
-65.89 |
| Dec 31, 2018 |
-66.17 |
| Jun 29, 2018 |
-41.79 |
| Jun 28, 2018 |
-43.19 |
| Jun 27, 2018 |
-43.68 |
| Jun 26, 2018 |
-43.94 |
| Jun 25, 2018 |
-42.92 |
| Jun 22, 2018 |
-44.06 |
| Jun 21, 2018 |
-43.30 |
| Jun 20, 2018 |
-43.72 |
| Jun 19, 2018 |
-44.44 |
| Jun 18, 2018 |
-45.18 |
| Jun 15, 2018 |
-44.44 |
| Jun 14, 2018 |
-44.82 |
| Jun 13, 2018 |
-45.58 |
| Jun 12, 2018 |
-45.22 |
| Jun 11, 2018 |
-46.34 |
| Jun 8, 2018 |
-45.20 |
| Jun 7, 2018 |
-50.51 |
| Jun 6, 2018 |
-51.27 |
| Jun 5, 2018 |
-42.55 |
| Jun 4, 2018 |
-43.68 |
| Jun 1, 2018 |
-44.06 |
| May 31, 2018 |
-45.96 |
| May 30, 2018 |
-46.72 |
| May 29, 2018 |
-45.58 |
| May 25, 2018 |
-48.24 |
| May 24, 2018 |
-47.10 |
| May 23, 2018 |
-50.47 |
| May 22, 2018 |
-51.65 |
| May 21, 2018 |
-52.03 |
| May 18, 2018 |
-52.79 |
| May 17, 2018 |
-54.18 |
| May 16, 2018 |
-55.82 |
| May 15, 2018 |
-52.41 |
| May 14, 2018 |
-55.06 |
| May 11, 2018 |
-55.06 |
| May 10, 2018 |
-61.89 |
| May 9, 2018 |
-62.65 |
| May 8, 2018 |
-45.24 |
| May 7, 2018 |
-47.58 |
| May 4, 2018 |
-48.99 |
| May 3, 2018 |
-49.04 |
| May 2, 2018 |
-50.03 |
| May 1, 2018 |
-42.76 |
| Apr 30, 2018 |
-43.30 |
| Apr 27, 2018 |
-45.65 |
| Apr 26, 2018 |
-45.81 |
| Apr 25, 2018 |
-51.26 |
| Apr 24, 2018 |
-49.56 |
| Apr 23, 2018 |
-56.73 |
| Apr 20, 2018 |
-56.17 |
| Apr 19, 2018 |
-60.37 |
| Apr 18, 2018 |
-56.86 |
| Apr 17, 2018 |
-59.21 |
| Apr 16, 2018 |
-58.23 |
| Apr 13, 2018 |
-64.98 |
| Apr 12, 2018 |
-62.65 |
| Apr 11, 2018 |
-60.60 |
| Apr 10, 2018 |
-61.51 |
| Apr 9, 2018 |
-58.96 |
| Apr 6, 2018 |
-56.98 |
| Apr 5, 2018 |
-57.87 |
| Apr 4, 2018 |
-60.41 |
| Apr 3, 2018 |
-56.16 |
| Apr 2, 2018 |
-56.96 |
| Mar 29, 2018 |
-60.36 |
| Mar 28, 2018 |
-57.53 |
| Mar 27, 2018 |
-63.81 |
| Mar 26, 2018 |
-67.34 |
| Mar 23, 2018 |
-71.49 |
| Mar 22, 2018 |
-79.72 |
| Mar 21, 2018 |
-80.51 |
| Mar 20, 2018 |
-80.65 |
| Mar 19, 2018 |
-80.05 |
| Mar 16, 2018 |
-79.83 |
| Mar 15, 2018 |
-81.99 |
| Mar 14, 2018 |
-79.71 |
| Mar 13, 2018 |
-82.00 |
| Mar 12, 2018 |
-84.30 |
| Mar 9, 2018 |
-83.73 |
| Mar 8, 2018 |
-83.82 |
| Mar 7, 2018 |
-83.12 |
| Mar 6, 2018 |
-82.57 |
| Mar 5, 2018 |
-79.16 |
| Mar 2, 2018 |
-77.73 |
| Mar 1, 2018 |
-78.01 |
| Feb 28, 2018 |
-78.05 |
| Feb 27, 2018 |
-79.72 |
| Feb 26, 2018 |
-83.13 |
| Feb 23, 2018 |
-83.24 |
| Feb 22, 2018 |
-82.57 |
| Feb 21, 2018 |
-83.82 |
| Feb 20, 2018 |
-84.27 |
| Feb 16, 2018 |
-84.27 |
| Feb 15, 2018 |
-92.23 |
| Feb 14, 2018 |
-88.71 |
| Feb 13, 2018 |
-84.27 |
| Feb 12, 2018 |
-83.19 |
| Feb 9, 2018 |
-78.24 |
| Feb 8, 2018 |
-80.93 |
| Feb 7, 2018 |
-84.28 |
| Feb 6, 2018 |
-83.61 |
| Feb 5, 2018 |
-86.55 |
| Feb 2, 2018 |
-95.10 |
| Feb 1, 2018 |
-107.60 |
| Jan 31, 2018 |
-95.77 |
| Jan 30, 2018 |
-100.21 |
| Jan 29, 2018 |
-108.17 |
| Jan 26, 2018 |
-110.45 |
| Jan 25, 2018 |
-104.76 |
| Jan 24, 2018 |
-108.17 |
| Jan 23, 2018 |
-109.29 |
| Jan 22, 2018 |
-113.85 |
| Jan 19, 2018 |
-126.38 |
| Jan 18, 2018 |
-132.07 |
| Jan 17, 2018 |
-137.76 |
| Jan 16, 2018 |
-137.76 |
| Jan 12, 2018 |
-117.28 |
| Jan 11, 2018 |
-129.79 |
| Jan 10, 2018 |
-100.18 |
| Jan 9, 2018 |
-92.35 |
| Jan 8, 2018 |
-83.13 |
| Jan 5, 2018 |
-88.43 |
| Jan 4, 2018 |
-83.13 |
| Jan 3, 2018 |
-73.58 |
| Jan 2, 2018 |
-74.03 |
| Jun 29, 2017 |
-48.46 |
| Jun 28, 2017 |
-45.76 |
| Jun 27, 2017 |
-46.05 |
| Jun 26, 2017 |
-48.06 |
| Jun 23, 2017 |
-45.28 |
| Jun 22, 2017 |
-46.45 |
| Jun 21, 2017 |
-45.72 |
| Jun 20, 2017 |
-46.86 |
| Jun 19, 2017 |
-49.67 |
| Jun 16, 2017 |
-47.21 |
| Jun 15, 2017 |
-42.42 |
| Jun 14, 2017 |
-40.42 |
| Jun 13, 2017 |
-40.81 |
| Jun 12, 2017 |
-41.62 |
| Jun 9, 2017 |
-38.40 |
| Jun 8, 2017 |
-41.62 |
| Jun 7, 2017 |
-35.58 |
| Jun 6, 2017 |
-35.58 |
| Jun 5, 2017 |
-36.48 |
| Jun 2, 2017 |
-36.38 |
| Jun 1, 2017 |
-37.99 |
| May 31, 2017 |
-36.38 |
| May 30, 2017 |
-35.98 |
| May 26, 2017 |
-35.58 |
| May 25, 2017 |
-35.98 |
| May 24, 2017 |
-39.44 |
| May 23, 2017 |
-39.61 |
| May 22, 2017 |
-39.20 |
| May 19, 2017 |
-37.82 |
| May 18, 2017 |
-38.40 |
| May 17, 2017 |
-38.80 |
| May 16, 2017 |
-40.81 |
| May 15, 2017 |
-39.81 |
| May 12, 2017 |
-40.41 |
| May 11, 2017 |
-40.01 |
| May 10, 2017 |
-40.01 |
| May 9, 2017 |
-40.01 |
| May 8, 2017 |
-41.22 |
| May 5, 2017 |
-41.22 |
| May 4, 2017 |
-42.83 |
| May 3, 2017 |
-43.23 |
| May 2, 2017 |
-43.94 |
| May 1, 2017 |
-43.63 |
| Apr 28, 2017 |
-41.62 |
| Apr 27, 2017 |
-42.42 |
| Apr 26, 2017 |
-42.83 |
| Apr 25, 2017 |
-42.42 |
| Apr 24, 2017 |
-44.84 |
| Apr 21, 2017 |
-44.84 |
| Apr 20, 2017 |
-44.04 |
| Apr 19, 2017 |
-44.28 |
| Apr 18, 2017 |
-43.23 |
| Apr 17, 2017 |
-43.23 |
| Apr 13, 2017 |
-48.46 |
| Apr 12, 2017 |
-47.26 |
| Apr 11, 2017 |
-48.06 |
| Apr 10, 2017 |
-44.62 |
| Apr 7, 2017 |
-41.62 |
| Apr 6, 2017 |
-37.79 |
| Apr 5, 2017 |
-40.01 |
| Apr 4, 2017 |
-41.62 |
| Apr 3, 2017 |
-40.82 |
| Mar 31, 2017 |
-41.22 |
| Mar 30, 2017 |
-41.22 |
| Mar 29, 2017 |
-42.02 |
| Mar 28, 2017 |
-42.82 |
| Mar 27, 2017 |
-40.01 |
| Mar 24, 2017 |
-42.02 |
| Mar 23, 2017 |
-41.62 |
| Mar 22, 2017 |
-41.62 |
| Mar 21, 2017 |
-42.02 |
| Mar 20, 2017 |
-40.81 |
| Mar 17, 2017 |
-41.22 |
| Mar 16, 2017 |
-41.71 |
| Mar 15, 2017 |
-40.41 |
| Mar 14, 2017 |
-41.22 |
| Mar 13, 2017 |
-41.22 |
| Mar 10, 2017 |
-41.62 |
| Mar 9, 2017 |
-40.81 |
| Mar 8, 2017 |
-42.03 |
| Mar 7, 2017 |
-42.02 |
| Mar 6, 2017 |
-42.42 |
| Mar 3, 2017 |
-42.03 |
| Mar 2, 2017 |
-42.42 |
| Mar 1, 2017 |
-42.83 |
| Feb 28, 2017 |
-41.22 |
| Feb 27, 2017 |
-41.22 |
| Feb 24, 2017 |
-41.22 |
| Feb 23, 2017 |
-42.02 |
| Feb 22, 2017 |
-41.62 |
| Feb 21, 2017 |
-44.84 |
| Feb 17, 2017 |
-42.02 |
| Feb 16, 2017 |
-42.02 |
| Feb 15, 2017 |
-42.02 |
| Feb 14, 2017 |
-42.02 |
| Feb 13, 2017 |
-41.62 |
| Feb 10, 2017 |
-39.39 |
| Feb 9, 2017 |
-41.62 |
| Feb 8, 2017 |
-43.39 |
| Feb 7, 2017 |
-45.24 |
| Feb 6, 2017 |
-46.05 |
| Feb 3, 2017 |
-45.65 |
| Feb 2, 2017 |
-46.05 |
| Feb 1, 2017 |
-40.01 |
| Jan 31, 2017 |
-42.02 |
| Jan 30, 2017 |
-46.05 |
| Jan 27, 2017 |
-44.84 |
| Jan 26, 2017 |
-46.85 |
| Jan 25, 2017 |
-47.66 |
| Jan 24, 2017 |
-45.65 |
| Jan 23, 2017 |
-48.87 |
| Jan 20, 2017 |
-48.87 |
| Jan 19, 2017 |
-47.66 |
| Jan 18, 2017 |
-46.85 |
| Jan 17, 2017 |
-48.06 |
| Jan 13, 2017 |
-45.65 |
| Jan 12, 2017 |
-46.05 |
| Jan 11, 2017 |
-46.31 |
| Jan 10, 2017 |
-45.65 |
| Jan 9, 2017 |
-47.26 |
| Jan 6, 2017 |
-49.27 |
| Jan 5, 2017 |
-47.66 |
| Jan 4, 2017 |
-48.46 |
| Jan 3, 2017 |
-50.08 |
| Jun 29, 2016 |
-72.09 |
| Jun 28, 2016 |
-69.27 |
| Jun 27, 2016 |
-70.08 |
| Jun 24, 2016 |
-70.88 |
| Jun 23, 2016 |
-70.88 |
| Jun 22, 2016 |
-71.69 |
| Jun 21, 2016 |
-73.30 |
| Jun 20, 2016 |
-72.09 |
| Jun 17, 2016 |
-71.29 |
| Jun 16, 2016 |
-71.29 |
| Jun 15, 2016 |
-71.69 |
| Jun 14, 2016 |
-70.88 |
| Jun 13, 2016 |
-72.09 |
| Jun 10, 2016 |
-73.30 |
| Jun 9, 2016 |
-76.93 |
| Jun 8, 2016 |
-78.54 |
| Jun 7, 2016 |
-78.14 |
| Jun 6, 2016 |
-80.96 |
| Jun 3, 2016 |
-80.28 |
| Jun 2, 2016 |
-84.18 |
| Jun 1, 2016 |
-80.96 |
| May 31, 2016 |
-80.56 |
| May 27, 2016 |
-80.56 |
| May 26, 2016 |
-80.56 |
| May 25, 2016 |
-77.74 |
| May 24, 2016 |
-80.96 |
| May 23, 2016 |
-80.96 |
| May 20, 2016 |
-79.35 |
| May 19, 2016 |
-80.15 |
| May 18, 2016 |
-81.36 |
| May 17, 2016 |
-81.36 |
| May 16, 2016 |
-84.59 |
| May 13, 2016 |
-84.18 |
| May 12, 2016 |
-81.36 |
| May 11, 2016 |
-83.38 |
| May 10, 2016 |
-83.78 |
| May 9, 2016 |
-84.99 |
| May 6, 2016 |
-85.80 |
| May 5, 2016 |
-88.22 |
| May 4, 2016 |
-88.62 |
| May 3, 2016 |
-92.25 |
| May 2, 2016 |
-93.86 |
| Apr 29, 2016 |
-95.07 |
| Apr 28, 2016 |
-93.46 |
| Apr 27, 2016 |
-92.25 |
| Apr 26, 2016 |
-93.45 |
| Apr 25, 2016 |
-94.66 |
| Apr 22, 2016 |
-91.84 |
| Apr 21, 2016 |
-95.07 |
| Apr 20, 2016 |
-96.68 |
| Apr 19, 2016 |
-96.68 |
| Apr 18, 2016 |
-95.87 |
| Apr 15, 2016 |
-93.86 |
| Apr 14, 2016 |
-93.86 |
| Apr 13, 2016 |
-94.26 |
| Apr 12, 2016 |
-99.50 |
| Apr 11, 2016 |
-93.46 |
| Apr 8, 2016 |
-92.65 |
| Apr 7, 2016 |
-94.66 |
| Apr 6, 2016 |
-96.28 |
| Apr 5, 2016 |
-94.66 |
| Apr 4, 2016 |
-93.05 |
| Apr 1, 2016 |
-99.90 |
| Mar 31, 2016 |
-101.92 |
| Mar 30, 2016 |
-101.52 |
| Mar 29, 2016 |
-100.71 |
| Mar 28, 2016 |
-99.10 |
| Mar 24, 2016 |
-97.89 |
| Mar 23, 2016 |
-94.66 |
| Mar 22, 2016 |
-90.23 |
| Mar 21, 2016 |
-91.04 |
| Mar 18, 2016 |
-99.50 |
| Mar 17, 2016 |
-96.28 |
| Mar 16, 2016 |
-95.07 |
| Mar 15, 2016 |
-92.25 |
| Mar 14, 2016 |
-92.25 |
| Mar 11, 2016 |
-102.32 |
| Mar 10, 2016 |
-103.13 |
| Mar 9, 2016 |
-92.25 |
| Mar 8, 2016 |
-89.42 |
| Mar 7, 2016 |
-91.04 |
| Mar 4, 2016 |
-92.23 |
| Mar 3, 2016 |
-91.44 |
| Mar 2, 2016 |
-89.83 |
| Mar 1, 2016 |
-89.42 |
| Feb 29, 2016 |
-88.62 |
| Feb 26, 2016 |
-82.57 |
| Feb 25, 2016 |
-83.74 |
| Feb 24, 2016 |
-82.57 |
| Feb 23, 2016 |
-83.38 |
| Feb 22, 2016 |
-87.41 |
| Feb 19, 2016 |
-87.81 |
| Feb 18, 2016 |
-87.01 |
| Feb 17, 2016 |
-91.84 |
| Feb 16, 2016 |
-84.18 |
| Feb 12, 2016 |
-73.70 |
| Feb 11, 2016 |
-92.65 |
| Feb 10, 2016 |
-93.05 |
| Feb 9, 2016 |
-92.24 |
| Feb 8, 2016 |
-90.63 |
| Feb 5, 2016 |
-102.73 |
| Feb 4, 2016 |
-109.98 |
| Feb 3, 2016 |
-98.29 |
| Feb 2, 2016 |
-92.65 |
| Feb 1, 2016 |
-92.86 |
| Jan 29, 2016 |
-90.63 |
| Jan 28, 2016 |
-89.02 |
| Jan 27, 2016 |
-89.02 |
| Jan 26, 2016 |
-91.84 |
| Jan 25, 2016 |
-90.23 |
| Jan 22, 2016 |
-92.65 |
| Jan 21, 2016 |
-95.07 |
| Jan 20, 2016 |
-92.25 |
| Jan 19, 2016 |
-92.25 |
| Jan 15, 2016 |
-112.00 |
| Jan 14, 2016 |
-113.61 |
| Jan 13, 2016 |
-112.40 |
| Jan 12, 2016 |
-113.21 |
| Jan 11, 2016 |
-108.77 |
| Jan 8, 2016 |
-107.56 |
| Jan 7, 2016 |
-107.16 |
| Jan 6, 2016 |
-112.00 |
| Jan 5, 2016 |
-118.45 |
| Jan 4, 2016 |
-118.45 |
| Dec 31, 2015 |
-127.72 |
| Jun 29, 2015 |
34.51 |
| Jun 26, 2015 |
37.38 |
| Jun 25, 2015 |
37.90 |
| Jun 24, 2015 |
38.69 |
| Jun 23, 2015 |
38.95 |
| Jun 22, 2015 |
40.77 |
| Jun 19, 2015 |
41.03 |
| Jun 18, 2015 |
42.08 |
| Jun 17, 2015 |
42.08 |
| Jun 16, 2015 |
41.56 |
| Jun 15, 2015 |
44.16 |
| Jun 12, 2015 |
46.25 |
| Jun 11, 2015 |
46.77 |
| Jun 10, 2015 |
41.56 |
| Jun 9, 2015 |
36.34 |
| Jun 8, 2015 |
35.03 |
| Jun 5, 2015 |
37.12 |
| Jun 4, 2015 |
37.90 |
| Jun 3, 2015 |
36.86 |
| Jun 2, 2015 |
36.34 |
| Jun 1, 2015 |
37.64 |
| May 29, 2015 |
40.25 |
| May 28, 2015 |
32.68 |
| May 27, 2015 |
34.25 |
| May 26, 2015 |
35.03 |
| May 22, 2015 |
35.56 |
| May 21, 2015 |
33.73 |
| May 20, 2015 |
33.99 |
| May 19, 2015 |
35.29 |
| May 18, 2015 |
35.56 |
| May 15, 2015 |
38.16 |
| May 14, 2015 |
35.82 |
| May 13, 2015 |
36.34 |
| May 12, 2015 |
36.34 |
| May 11, 2015 |
36.34 |
| May 8, 2015 |
34.51 |
| May 7, 2015 |
34.77 |
| May 6, 2015 |
34.77 |
| May 5, 2015 |
35.03 |
| May 4, 2015 |
36.34 |
| May 1, 2015 |
36.86 |
| Apr 30, 2015 |
36.34 |
| Apr 29, 2015 |
38.94 |
| Apr 28, 2015 |
37.90 |
| Apr 27, 2015 |
37.64 |
| Apr 24, 2015 |
39.47 |
| Apr 23, 2015 |
38.69 |
| Apr 22, 2015 |
37.90 |
| Apr 21, 2015 |
37.38 |
| Apr 20, 2015 |
37.64 |
| Apr 17, 2015 |
38.73 |
| Apr 16, 2015 |
40.90 |
| Apr 15, 2015 |
42.34 |
| Apr 14, 2015 |
45.21 |
| Apr 13, 2015 |
45.73 |
| Apr 10, 2015 |
48.60 |
| Apr 9, 2015 |
51.21 |
| Apr 8, 2015 |
46.25 |
| Apr 7, 2015 |
45.73 |
| Apr 6, 2015 |
43.38 |
| Apr 2, 2015 |
43.90 |
| Apr 1, 2015 |
41.03 |
| Mar 31, 2015 |
32.95 |
| Mar 30, 2015 |
36.86 |
| Mar 27, 2015 |
37.38 |
| Mar 26, 2015 |
37.90 |
| Mar 25, 2015 |
37.90 |
| Mar 24, 2015 |
35.82 |
| Mar 23, 2015 |
36.86 |
| Mar 20, 2015 |
36.86 |
| Mar 19, 2015 |
37.28 |
| Mar 18, 2015 |
37.90 |
| Mar 17, 2015 |
38.43 |
| Mar 16, 2015 |
38.69 |
| Mar 13, 2015 |
38.16 |
| Mar 12, 2015 |
40.25 |
| Mar 11, 2015 |
38.95 |
| Mar 10, 2015 |
38.95 |
| Mar 9, 2015 |
40.25 |
| Mar 6, 2015 |
41.03 |
| Mar 5, 2015 |
40.77 |
| Mar 4, 2015 |
41.56 |
| Mar 3, 2015 |
42.60 |
| Mar 2, 2015 |
42.86 |
| Feb 27, 2015 |
44.16 |
| Feb 26, 2015 |
43.12 |
| Feb 25, 2015 |
43.64 |
| Feb 24, 2015 |
43.64 |
| Feb 23, 2015 |
37.90 |
| Feb 20, 2015 |
38.69 |
| Feb 19, 2015 |
37.90 |
| Feb 18, 2015 |
37.90 |
| Feb 17, 2015 |
38.43 |
| Feb 13, 2015 |
37.90 |
| Feb 12, 2015 |
37.12 |
| Feb 11, 2015 |
37.90 |
| Feb 10, 2015 |
38.43 |
| Feb 9, 2015 |
38.95 |
| Feb 6, 2015 |
39.21 |
| Feb 5, 2015 |
37.64 |
| Feb 4, 2015 |
37.90 |
| Feb 3, 2015 |
40.64 |
| Feb 2, 2015 |
38.43 |
| Jan 30, 2015 |
37.64 |
| Jan 29, 2015 |
37.38 |
| Jan 28, 2015 |
35.03 |
| Jan 27, 2015 |
36.34 |
| Jan 26, 2015 |
35.82 |
| Jan 23, 2015 |
37.90 |
| Jan 22, 2015 |
38.95 |
| Jan 21, 2015 |
37.64 |
| Jan 20, 2015 |
38.16 |
| Jan 16, 2015 |
37.12 |
| Jan 15, 2015 |
38.43 |
| Jan 14, 2015 |
38.95 |
| Jan 13, 2015 |
39.21 |
| Jan 12, 2015 |
39.49 |
| Jan 9, 2015 |
41.29 |
| Jan 8, 2015 |
39.47 |
| Jan 7, 2015 |
38.43 |
| Jan 6, 2015 |
38.43 |
| Jan 5, 2015 |
40.25 |
| Jan 2, 2015 |
41.03 |
| Dec 31, 2014 |
40.25 |
| Jun 27, 2014 |
-45.04 |
| Jun 26, 2014 |
-43.69 |
| Jun 25, 2014 |
-44.65 |
| Jun 24, 2014 |
-44.65 |
| Jun 23, 2014 |
-44.85 |
| Jun 20, 2014 |
-46.20 |
| Jun 19, 2014 |
-47.17 |
| Jun 18, 2014 |
-45.04 |
| Jun 17, 2014 |
-44.65 |
| Jun 16, 2014 |
-45.81 |
| Jun 13, 2014 |
-46.20 |
| Jun 12, 2014 |
-45.43 |
| Jun 11, 2014 |
-44.85 |
| Jun 10, 2014 |
-44.27 |
| Jun 9, 2014 |
-43.10 |
| Jun 6, 2014 |
-43.30 |
| Jun 5, 2014 |
-42.33 |
| Jun 4, 2014 |
-42.33 |
| Jun 3, 2014 |
-40.98 |
| Jun 2, 2014 |
-42.33 |
| May 30, 2014 |
-43.88 |
| May 29, 2014 |
-43.30 |
| May 28, 2014 |
-44.85 |
| May 27, 2014 |
-43.49 |
| May 23, 2014 |
-43.88 |
| May 22, 2014 |
-44.65 |
| May 21, 2014 |
-43.88 |
| May 20, 2014 |
-43.88 |
| May 19, 2014 |
-44.27 |
| May 16, 2014 |
-45.04 |
| May 15, 2014 |
-43.88 |
| May 14, 2014 |
-44.65 |
| May 13, 2014 |
-43.10 |
| May 12, 2014 |
-46.01 |
| May 9, 2014 |
-45.23 |
| May 8, 2014 |
-45.62 |
| May 7, 2014 |
-46.59 |
| May 6, 2014 |
-48.33 |
| May 5, 2014 |
-49.70 |
| May 2, 2014 |
-48.33 |
| May 1, 2014 |
-49.10 |
| Apr 30, 2014 |
-49.37 |
| Apr 29, 2014 |
-50.65 |
| Apr 28, 2014 |
-50.46 |
| Apr 25, 2014 |
-50.85 |
| Apr 24, 2014 |
-52.39 |
| Apr 23, 2014 |
-53.36 |
| Apr 22, 2014 |
-50.07 |
| Apr 21, 2014 |
-49.49 |
| Apr 17, 2014 |
-46.01 |
| Apr 16, 2014 |
-44.85 |
| Apr 15, 2014 |
-44.07 |
| Apr 14, 2014 |
-44.07 |
| Apr 11, 2014 |
-44.65 |
| Apr 10, 2014 |
-44.85 |
| Apr 9, 2014 |
-46.39 |
| Apr 8, 2014 |
-44.28 |
| Apr 7, 2014 |
-45.23 |
| Apr 4, 2014 |
-46.20 |
| Apr 3, 2014 |
-46.98 |
| Apr 2, 2014 |
-49.69 |
| Apr 1, 2014 |
-48.72 |
| Mar 31, 2014 |
-47.75 |
| Mar 28, 2014 |
-48.91 |
| Mar 27, 2014 |
-48.52 |
| Mar 26, 2014 |
-49.69 |
| Mar 25, 2014 |
-50.85 |
| Mar 24, 2014 |
-52.39 |
| Mar 21, 2014 |
-55.49 |
| Mar 20, 2014 |
-51.81 |
| Mar 19, 2014 |
-53.94 |
| Mar 18, 2014 |
-54.52 |
| Mar 17, 2014 |
-54.33 |
| Mar 14, 2014 |
-50.65 |
| Mar 13, 2014 |
-53.75 |
| Mar 12, 2014 |
-55.49 |
| Mar 11, 2014 |
-56.46 |
| Mar 10, 2014 |
-56.27 |
| Mar 7, 2014 |
-58.59 |
| Mar 6, 2014 |
-58.10 |
| Mar 5, 2014 |
-54.72 |
| Mar 4, 2014 |
-54.52 |
| Mar 3, 2014 |
-52.39 |
| Feb 28, 2014 |
-53.56 |
| Feb 27, 2014 |
-47.17 |
| Feb 26, 2014 |
-44.27 |
| Feb 25, 2014 |
-43.30 |
| Feb 24, 2014 |
-44.46 |
| Feb 21, 2014 |
-46.01 |
| Feb 20, 2014 |
-46.98 |
| Feb 19, 2014 |
-49.30 |
| Feb 18, 2014 |
-47.56 |
| Feb 14, 2014 |
-41.71 |
| Feb 13, 2014 |
-40.59 |
| Feb 12, 2014 |
-40.78 |
| Feb 11, 2014 |
-42.33 |
| Feb 10, 2014 |
-42.91 |
| Feb 7, 2014 |
-40.98 |
| Feb 6, 2014 |
-42.14 |
| Feb 5, 2014 |
-40.40 |
| Feb 4, 2014 |
-40.59 |
| Feb 3, 2014 |
-39.81 |
| Jan 31, 2014 |
-40.98 |
| Jan 30, 2014 |
-41.75 |
| Jan 29, 2014 |
-41.94 |
| Jan 28, 2014 |
-44.07 |
| Jan 27, 2014 |
-47.17 |
| Jan 24, 2014 |
-48.33 |
| Jan 23, 2014 |
-47.17 |
| Jan 22, 2014 |
-50.07 |
| Jan 21, 2014 |
-50.27 |
| Jan 17, 2014 |
-49.20 |
| Jan 16, 2014 |
-48.33 |
| Jan 15, 2014 |
-49.30 |
| Jan 14, 2014 |
-46.78 |
| Jan 13, 2014 |
-46.01 |
| Jan 10, 2014 |
-51.04 |
| Jan 9, 2014 |
-52.39 |
| Jan 8, 2014 |
-52.59 |
| Jan 7, 2014 |
-48.33 |
| Jan 6, 2014 |
-45.81 |
| Jan 3, 2014 |
-44.65 |
| Jan 2, 2014 |
-44.07 |
| Dec 31, 2013 |
-41.36 |
| Mar 28, 2013 |
-37.43 |
| Mar 27, 2013 |
-37.28 |
| Mar 26, 2013 |
-37.73 |
| Mar 25, 2013 |
-37.28 |
| Mar 22, 2013 |
-37.58 |
| Mar 21, 2013 |
-37.58 |
| Mar 20, 2013 |
-37.58 |
| Mar 19, 2013 |
-37.73 |
| Mar 18, 2013 |
-38.33 |
| Mar 15, 2013 |
-39.23 |
| Mar 14, 2013 |
-40.43 |
| Mar 13, 2013 |
-40.73 |
| Mar 12, 2013 |
-40.73 |
| Mar 11, 2013 |
-40.13 |
| Mar 8, 2013 |
-40.58 |
| Mar 7, 2013 |
-39.53 |
| Mar 6, 2013 |
-40.43 |
| Mar 5, 2013 |
-39.98 |
| Mar 4, 2013 |
-40.28 |
| Mar 1, 2013 |
-40.28 |
| Feb 28, 2013 |
-40.28 |
| Feb 27, 2013 |
-40.73 |
| Feb 26, 2013 |
-40.73 |
| Feb 25, 2013 |
-40.13 |
| Feb 22, 2013 |
-40.28 |
| Feb 21, 2013 |
-40.43 |
| Feb 20, 2013 |
-40.13 |
| Feb 19, 2013 |
-40.43 |
| Feb 15, 2013 |
-40.73 |
| Feb 14, 2013 |
-40.73 |
| Feb 13, 2013 |
-40.73 |
| Feb 12, 2013 |
-42.07 |
| Feb 11, 2013 |
-42.07 |
| Feb 8, 2013 |
-42.97 |
| Feb 7, 2013 |
-42.37 |
| Feb 6, 2013 |
-42.97 |
| Feb 5, 2013 |
-42.37 |
| Feb 4, 2013 |
-41.77 |
| Feb 1, 2013 |
-41.77 |
| Jan 31, 2013 |
-42.07 |
| Jan 30, 2013 |
-41.02 |
| Jan 29, 2013 |
-42.67 |
| Jan 28, 2013 |
-42.82 |
| Jan 25, 2013 |
-45.67 |
| Jan 24, 2013 |
-46.42 |
| Jan 23, 2013 |
-45.37 |
| Jan 22, 2013 |
-45.22 |
| Jan 18, 2013 |
-44.92 |
| Jan 17, 2013 |
-44.32 |
| Jan 16, 2013 |
-42.97 |
| Jan 15, 2013 |
-42.97 |
| Jan 14, 2013 |
-42.67 |
| Jan 11, 2013 |
-42.97 |
| Jan 10, 2013 |
-42.97 |
| Jan 9, 2013 |
-42.97 |
| Jan 8, 2013 |
-42.97 |
| Jan 7, 2013 |
-43.42 |
| Jan 4, 2013 |
-43.72 |
| Jan 3, 2013 |
-42.97 |
| Jan 2, 2013 |
-43.27 |
| Dec 31, 2012 |
-42.97 |
| Mar 30, 2012 |
-154.00 |
| Mar 29, 2012 |
-142.51 |
| Mar 28, 2012 |
-164.96 |
| Mar 27, 2012 |
-172.07 |
| Mar 26, 2012 |
-173.17 |
| Mar 23, 2012 |
-178.37 |
| Mar 22, 2012 |
-187.95 |
| Mar 21, 2012 |
-198.08 |
| Mar 20, 2012 |
-191.51 |
| Mar 19, 2012 |
-204.10 |
| Mar 16, 2012 |
-195.07 |
| Mar 15, 2012 |
-186.31 |
| Mar 14, 2012 |
-193.70 |
| Mar 13, 2012 |
-194.80 |
| Mar 12, 2012 |
-191.78 |
| Mar 9, 2012 |
-189.32 |
| Mar 8, 2012 |
-185.21 |
| Mar 7, 2012 |
-185.21 |
| Mar 6, 2012 |
-186.86 |
| Mar 5, 2012 |
-186.86 |
| Mar 2, 2012 |
-189.59 |
| Mar 1, 2012 |
-186.04 |
| Feb 29, 2012 |
-187.95 |
| Feb 28, 2012 |
-198.36 |
| Feb 27, 2012 |
-195.89 |
| Feb 24, 2012 |
-200.27 |
| Feb 23, 2012 |
-204.65 |
| Feb 22, 2012 |
-207.66 |
| Feb 21, 2012 |
-206.02 |
| Feb 17, 2012 |
-204.10 |
| Feb 16, 2012 |
-208.48 |
| Feb 15, 2012 |
-209.03 |
| Feb 14, 2012 |
-213.14 |
| Feb 13, 2012 |
-208.21 |
| Feb 10, 2012 |
-199.72 |
| Feb 9, 2012 |
-198.08 |
| Feb 8, 2012 |
-195.34 |
| Feb 7, 2012 |
-196.44 |
| Feb 6, 2012 |
-203.83 |
| Feb 3, 2012 |
-207.12 |
| Feb 2, 2012 |
-192.77 |
| Feb 1, 2012 |
-183.02 |
| Jan 31, 2012 |
-184.12 |
| Jan 30, 2012 |
-184.94 |
| Jan 27, 2012 |
-180.83 |
| Jan 26, 2012 |
-183.30 |
| Jan 25, 2012 |
-185.49 |
| Jan 24, 2012 |
-183.02 |
| Jan 23, 2012 |
-180.83 |
| Jan 20, 2012 |
-184.67 |
| Jan 19, 2012 |
-184.67 |
| Jan 18, 2012 |
-182.20 |
| Jan 17, 2012 |
-182.20 |
| Jan 13, 2012 |
-180.83 |
| Jan 12, 2012 |
-183.02 |
| Jan 11, 2012 |
-181.66 |
| Jan 10, 2012 |
-182.75 |
| Jan 9, 2012 |
-182.75 |
| Jan 6, 2012 |
-189.73 |
| Jan 5, 2012 |
-189.05 |
| Jan 4, 2012 |
-188.23 |
| Jan 3, 2012 |
-198.63 |
| Mar 30, 2011 |
-205.27 |
| Mar 29, 2011 |
-200.71 |
| Mar 28, 2011 |
-197.97 |
| Mar 25, 2011 |
-188.53 |
| Mar 24, 2011 |
-185.49 |
| Mar 23, 2011 |
-183.05 |
| Mar 22, 2011 |
-189.14 |
| Mar 21, 2011 |
-191.88 |
| Mar 18, 2011 |
-180.61 |
| Mar 17, 2011 |
-178.79 |
| Mar 16, 2011 |
-180.01 |
| Mar 15, 2011 |
-186.70 |
| Mar 14, 2011 |
-197.66 |
| Mar 11, 2011 |
-195.23 |
| Mar 10, 2011 |
-193.10 |
| Mar 9, 2011 |
-198.21 |
| Mar 8, 2011 |
-198.58 |
| Mar 7, 2011 |
-213.49 |
| Mar 4, 2011 |
-218.67 |
| Mar 3, 2011 |
-214.10 |
| Mar 2, 2011 |
-208.93 |
| Mar 1, 2011 |
-217.76 |
| Feb 28, 2011 |
-220.50 |
| Feb 25, 2011 |
-221.10 |
| Feb 24, 2011 |
-221.71 |
| Feb 23, 2011 |
-217.76 |
| Feb 22, 2011 |
-218.97 |
| Feb 18, 2011 |
-232.98 |
| Feb 17, 2011 |
-234.20 |
| Feb 16, 2011 |
-243.02 |
| Feb 15, 2011 |
-237.54 |
| Feb 14, 2011 |
-239.07 |
| Feb 11, 2011 |
-233.59 |
| Feb 10, 2011 |
-237.85 |
| Feb 9, 2011 |
-236.02 |
| Feb 8, 2011 |
-224.45 |
| Feb 7, 2011 |
-220.80 |
| Feb 4, 2011 |
-218.36 |
| Feb 3, 2011 |
-219.28 |
| Feb 2, 2011 |
-212.28 |
| Feb 1, 2011 |
-208.93 |
| Jan 31, 2011 |
-223.24 |
| Jan 28, 2011 |
-232.06 |
| Jan 27, 2011 |
-235.11 |
| Jan 26, 2011 |
-222.02 |
| Jan 25, 2011 |
-222.93 |
| Jan 24, 2011 |
-222.02 |
| Jan 21, 2011 |
-217.45 |
| Jan 20, 2011 |
-224.45 |
| Jan 19, 2011 |
-235.41 |
| Jan 18, 2011 |
-232.67 |
| Jan 14, 2011 |
-236.33 |
| Jan 13, 2011 |
-249.42 |
| Jan 12, 2011 |
-241.81 |
| Jan 11, 2011 |
-237.82 |
| Jan 10, 2011 |
-239.07 |
| Jan 7, 2011 |
-241.20 |
| Jan 6, 2011 |
-206.80 |
| Jan 5, 2011 |
-200.71 |
| Jan 4, 2011 |
-199.79 |
| Jan 3, 2011 |
-205.27 |
| Dec 31, 2010 |
-206.19 |
| Mar 30, 2010 |
-487.56 |
| Mar 29, 2010 |
-487.56 |
| Mar 26, 2010 |
-479.65 |
| Mar 25, 2010 |
-478.93 |
| Mar 24, 2010 |
-472.46 |
| Mar 23, 2010 |
-477.49 |
| Mar 22, 2010 |
-491.15 |
| Mar 19, 2010 |
-499.78 |
| Mar 18, 2010 |
-517.04 |
| Mar 17, 2010 |
-510.57 |
| Mar 16, 2010 |
-510.57 |
| Mar 15, 2010 |
-509.13 |
| Mar 12, 2010 |
-504.82 |
| Mar 11, 2010 |
-501.94 |
| Mar 10, 2010 |
-509.13 |
| Mar 9, 2010 |
-509.13 |
| Mar 8, 2010 |
-504.82 |
| Mar 5, 2010 |
-489.00 |
| Mar 4, 2010 |
-465.99 |
| Mar 3, 2010 |
-471.74 |
| Mar 2, 2010 |
-478.21 |
| Mar 1, 2010 |
-488.28 |
| Feb 26, 2010 |
-489.00 |
| Feb 25, 2010 |
-479.65 |
| Feb 24, 2010 |
-501.94 |
| Feb 23, 2010 |
-462.39 |
| Feb 22, 2010 |
-466.71 |
| Feb 19, 2010 |
-459.88 |
| Feb 18, 2010 |
-463.83 |
| Feb 17, 2010 |
-466.71 |
| Feb 16, 2010 |
-464.55 |
| Feb 12, 2010 |
-458.80 |
| Feb 11, 2010 |
-461.67 |
| Feb 10, 2010 |
-453.04 |
| Feb 9, 2010 |
-462.39 |
| Feb 8, 2010 |
-473.90 |
| Feb 5, 2010 |
-478.21 |
| Feb 4, 2010 |
-477.49 |
| Feb 3, 2010 |
-495.47 |
| Feb 2, 2010 |
-502.66 |
| Feb 1, 2010 |
-486.84 |
| Jan 29, 2010 |
-473.90 |
| Jan 28, 2010 |
-485.40 |
| Jan 27, 2010 |
-485.40 |
| Jan 26, 2010 |
-494.39 |
| Jan 25, 2010 |
-505.54 |
| Jan 22, 2010 |
-522.79 |
| Jan 21, 2010 |
-545.08 |
| Jan 20, 2010 |
-562.34 |
| Jan 19, 2010 |
-597.57 |
| Jan 15, 2010 |
-596.86 |
| Jan 14, 2010 |
-585.35 |
| Jan 13, 2010 |
-579.60 |
| Jan 12, 2010 |
-573.85 |
| Jan 11, 2010 |
-571.69 |
| Jan 8, 2010 |
-577.44 |
| Jan 7, 2010 |
-559.46 |
| Jan 6, 2010 |
-577.44 |
| Jan 5, 2010 |
-563.06 |
| Jan 4, 2010 |
-527.11 |
| Dec 31, 2009 |
-503.38 |
