Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

The9 (NCTY) Market Cap to FCF (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Morgan Stanley 330.71 Bn 197.18 Bn - -83.72
2 Goldman Sachs 318.59 Bn -618.96 Bn - -7.60
3 Schwab Charles 154.74 Bn 109.76 Bn - 15.91
4 Robinhood Markets 81.79 Bn 77.15 Bn 960.00 Mn 27.31
5 Interactive Brokers 39.54 Bn 50.13 Bn - 2.36
6 Circle Internet 25.60 Bn 24.08 Bn 35.01 Mn 58.04
7 LPL Financial Holdings 22.12 Bn 21.10 Bn - -20.53
8 Iren 21.58 Bn 19.37 Bn 144.76 Mn -14.78
9 Tradeweb Markets 21.29 Bn 20.04 Bn - 18.33
10 The9 1.57 Bn 1.57 Bn - -340.00

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -340.00
May 29, 2026 -364.98
May 28, 2026 -374.01
May 27, 2026 -364.29
May 26, 2026 -368.45
May 22, 2026 -368.45
May 21, 2026 -375.39
May 20, 2026 -374.01
May 19, 2026 -371.23
May 18, 2026 -369.15
May 15, 2026 -392.74
May 14, 2026 -427.78
May 13, 2026 -432.99
May 12, 2026 -454.15
May 11, 2026 -451.72
May 8, 2026 -402.45
May 7, 2026 -392.74
May 6, 2026 -399.68
May 5, 2026 -395.52
May 4, 2026 -367.07
May 1, 2026 -387.88
Apr 30, 2026 -374.70
Apr 29, 2026 -362.90
Apr 28, 2026 -376.78
Apr 27, 2026 -370.54
Apr 24, 2026 -392.05
Apr 23, 2026 -381.64
Apr 22, 2026 -390.66
Apr 21, 2026 -401.76
Apr 20, 2026 -393.43
Apr 17, 2026 -375.39
Apr 16, 2026 -368.45
Apr 15, 2026 -374.70
Apr 14, 2026 -373.31
Apr 13, 2026 -362.90
Apr 10, 2026 -354.58
Apr 9, 2026 -360.82
Apr 8, 2026 -380.25
Apr 7, 2026 -383.37
Apr 6, 2026 -369.84
Apr 2, 2026 -375.39
Apr 1, 2026 -371.92
Mar 31, 2026 -380.25
Mar 30, 2026 -366.37
Mar 27, 2026 -367.76
Mar 26, 2026 -362.90
Mar 25, 2026 -405.92
Mar 24, 2026 -401.76
Mar 23, 2026 -403.84
Mar 20, 2026 -371.23
Mar 19, 2026 -384.41
Mar 18, 2026 -395.52
Mar 17, 2026 -423.96
Mar 16, 2026 -429.52
Mar 13, 2026 -405.92
Mar 12, 2026 -404.54
Mar 11, 2026 -430.21
Mar 10, 2026 -426.05
Mar 9, 2026 -440.62
Mar 6, 2026 -399.68
Mar 5, 2026 -430.90
Mar 4, 2026 -447.56
Mar 3, 2026 -404.54
Mar 2, 2026 -383.03
Feb 27, 2026 -390.66
Feb 26, 2026 -385.11
Feb 25, 2026 -403.84
Feb 24, 2026 -410.78
Feb 23, 2026 -349.72
Feb 20, 2026 -353.88
Feb 19, 2026 -367.07
Feb 18, 2026 -369.15
Feb 17, 2026 -381.64
Feb 13, 2026 -392.05
Feb 12, 2026 -392.05
Feb 11, 2026 -412.17
Feb 10, 2026 -409.39
Feb 9, 2026 -406.62
Feb 6, 2026 -405.23
Feb 5, 2026 -351.11
Feb 4, 2026 -415.29
Feb 3, 2026 -430.21
Feb 2, 2026 -430.21
Jan 30, 2026 -437.84
Jan 29, 2026 -442.70
Jan 28, 2026 -474.62
Jan 27, 2026 -476.70
Jan 26, 2026 -493.35
Jan 23, 2026 -516.95
Jan 22, 2026 -493.35
Jan 21, 2026 -480.17
Jan 20, 2026 -468.37
Jan 16, 2026 -473.92
Jan 15, 2026 -451.03
Jan 14, 2026 -466.64
Jan 13, 2026 -478.78
Jan 12, 2026 -477.39
Jan 9, 2026 -459.35
Jan 8, 2026 -448.25
Jan 7, 2026 -466.29
Jan 6, 2026 -462.82
Jan 5, 2026 -457.97
Jan 2, 2026 -432.29
Dec 31, 2025 -442.01
Jun 27, 2025 -242.63
Jun 26, 2025 -250.26
Jun 25, 2025 -250.89
Jun 24, 2025 -262.64
Jun 23, 2025 -253.43
Jun 20, 2025 -257.56
Jun 18, 2025 -251.21
Jun 17, 2025 -237.55
Jun 16, 2025 -253.75
Jun 13, 2025 -264.86
Jun 12, 2025 -288.37
Jun 11, 2025 -317.27
Jun 10, 2025 -306.47
Jun 9, 2025 -313.45
Jun 6, 2025 -313.14
Jun 5, 2025 -296.94
Jun 4, 2025 -305.52
Jun 3, 2025 -296.94
Jun 2, 2025 -289.95
May 30, 2025 -297.26
May 29, 2025 -320.12
May 28, 2025 -349.66
May 27, 2025 -365.54
May 23, 2025 -361.09
May 22, 2025 -369.98
May 21, 2025 -366.81
May 20, 2025 -365.22
May 19, 2025 -389.67
May 16, 2025 -381.42
May 15, 2025 -385.86
May 14, 2025 -381.10
May 13, 2025 -379.19
May 12, 2025 -371.25
May 9, 2025 -378.24
May 8, 2025 -364.90
May 7, 2025 -336.96
May 6, 2025 -327.43
May 5, 2025 -353.79
May 2, 2025 -390.63
May 1, 2025 -376.97
Apr 30, 2025 -396.34
Apr 29, 2025 -378.88
Apr 28, 2025 -376.97
Apr 25, 2025 -386.50
Apr 24, 2025 -402.70
Apr 23, 2025 -383.01
Apr 22, 2025 -365.54
Apr 21, 2025 -337.59
Apr 17, 2025 -323.93
Apr 16, 2025 -325.84
Apr 15, 2025 -317.90
Apr 14, 2025 -330.29
Apr 11, 2025 -323.93
Apr 10, 2025 -341.08
Apr 9, 2025 -369.35
Apr 8, 2025 -331.87
Apr 7, 2025 -354.74
Apr 4, 2025 -380.46
Apr 3, 2025 -414.45
Apr 2, 2025 -428.42
Apr 1, 2025 -447.16
Mar 31, 2025 -476.69
Mar 28, 2025 -443.35
Mar 27, 2025 -463.67
Mar 26, 2025 -417.62
Mar 25, 2025 -407.14
Mar 24, 2025 -401.43
Mar 21, 2025 -390.31
Mar 20, 2025 -381.42
Mar 19, 2025 -374.75
Mar 18, 2025 -365.86
Mar 17, 2025 -374.43
Mar 14, 2025 -369.03
Mar 13, 2025 -364.27
Mar 12, 2025 -374.75
Mar 11, 2025 -355.06
Mar 10, 2025 -342.99
Mar 7, 2025 -379.19
Mar 6, 2025 -368.40
Mar 5, 2025 -384.91
Mar 4, 2025 -350.93
Mar 3, 2025 -356.01
Feb 28, 2025 -358.23
Feb 27, 2025 -358.23
Feb 26, 2025 -386.82
Feb 25, 2025 -403.65
Feb 24, 2025 -413.18
Feb 21, 2025 -523.06
Feb 20, 2025 -472.56
Feb 19, 2025 -480.82
Feb 18, 2025 -485.90
Feb 14, 2025 -479.55
Feb 13, 2025 -495.75
Feb 12, 2025 -499.24
Feb 11, 2025 -470.66
Feb 10, 2025 -497.65
Feb 7, 2025 -492.57
Feb 6, 2025 -491.30
Feb 5, 2025 -504.32
Feb 4, 2025 -512.58
Feb 3, 2025 -498.61
Jan 31, 2025 -495.75
Jan 30, 2025 -517.98
Jan 29, 2025 -500.19
Jan 28, 2025 -491.30
Jan 27, 2025 -470.02
Jan 24, 2025 -503.37
Jan 23, 2025 -521.47
Jan 22, 2025 -541.80
Jan 21, 2025 -529.73
Jan 17, 2025 -532.59
Jan 16, 2025 -505.91
Jan 15, 2025 -503.05
Jan 14, 2025 -478.92
Jan 13, 2025 -447.79
Jan 10, 2025 -470.02
Jan 8, 2025 -479.55
Jan 7, 2025 -492.89
Jan 6, 2025 -527.19
Jan 3, 2025 -517.34
Jan 2, 2025 -475.10
Dec 31, 2024 -461.77
Jun 28, 2024 -179.68
Jun 27, 2024 -178.86
Jun 26, 2024 -166.51
Jun 25, 2024 -160.54
Jun 24, 2024 -154.16
Jun 21, 2024 -162.60
Jun 20, 2024 -165.07
Jun 18, 2024 -171.24
Jun 17, 2024 -189.56
Jun 14, 2024 -174.54
Jun 13, 2024 -175.36
Jun 12, 2024 -178.96
Jun 11, 2024 -180.71
Jun 10, 2024 -189.36
Jun 7, 2024 -173.71
Jun 6, 2024 -156.63
Jun 5, 2024 -154.57
Jun 4, 2024 -152.51
Jun 3, 2024 -152.31
May 31, 2024 -144.65
May 30, 2024 -156.42
May 29, 2024 -153.34
May 28, 2024 -154.98
May 24, 2024 -166.72
May 23, 2024 -178.04
May 22, 2024 -162.39
May 21, 2024 -160.95
May 20, 2024 -158.48
May 17, 2024 -143.25
May 16, 2024 -144.08
May 15, 2024 -144.28
May 14, 2024 -138.00
May 13, 2024 -147.78
May 10, 2024 -137.08
May 9, 2024 -147.99
May 8, 2024 -149.43
May 7, 2024 -154.98
May 6, 2024 -158.89
May 3, 2024 -158.69
May 2, 2024 -164.25
May 1, 2024 -149.84
Apr 30, 2024 -143.66
Apr 29, 2024 -144.08
Apr 26, 2024 -142.43
Apr 25, 2024 -138.72
Apr 24, 2024 -138.31
Apr 23, 2024 -133.99
Apr 22, 2024 -128.64
Apr 19, 2024 -125.14
Apr 18, 2024 -123.49
Apr 17, 2024 -118.35
Apr 16, 2024 -115.26
Apr 15, 2024 -115.78
Apr 12, 2024 -125.35
Apr 11, 2024 -136.87
Apr 10, 2024 -132.14
Apr 9, 2024 -135.84
Apr 8, 2024 -128.80
Apr 5, 2024 -131.52
Apr 4, 2024 -130.29
Apr 3, 2024 -128.43
Apr 2, 2024 -128.84
Apr 1, 2024 -132.14
Mar 28, 2024 -139.75
Mar 27, 2024 -122.46
Mar 26, 2024 -117.32
Mar 25, 2024 -115.26
Mar 22, 2024 -109.09
Mar 21, 2024 -114.44
Mar 20, 2024 -109.19
Mar 19, 2024 -108.88
Mar 18, 2024 -107.03
Mar 15, 2024 -109.91
Mar 14, 2024 -110.94
Mar 13, 2024 -115.67
Mar 12, 2024 -120.20
Mar 11, 2024 -119.79
Mar 8, 2024 -110.32
Mar 7, 2024 -111.76
Mar 6, 2024 -111.35
Mar 5, 2024 -97.97
Mar 4, 2024 -107.23
Mar 1, 2024 -113.00
Feb 29, 2024 -111.97
Feb 28, 2024 -123.49
Feb 27, 2024 -121.23
Feb 26, 2024 -122.67
Feb 23, 2024 -112.79
Feb 22, 2024 -119.79
Feb 21, 2024 -122.46
Feb 20, 2024 -130.08
Feb 16, 2024 -128.02
Feb 15, 2024 -132.34
Feb 14, 2024 -135.84
Feb 13, 2024 -121.85
Feb 12, 2024 -131.31
Feb 9, 2024 -124.11
Feb 8, 2024 -123.08
Feb 7, 2024 -110.53
Feb 6, 2024 -107.85
Feb 5, 2024 -100.24
Feb 2, 2024 -116.29
Feb 1, 2024 -110.94
Jan 31, 2024 -110.34
Jan 30, 2024 -110.73
Jan 29, 2024 -124.73
Jan 26, 2024 -118.35
Jan 25, 2024 -110.73
Jan 24, 2024 -126.37
Jan 23, 2024 -114.85
Jan 22, 2024 -111.97
Jan 19, 2024 -96.12
Jan 18, 2024 -82.95
Jan 17, 2024 -87.06
Jan 16, 2024 -100.24
Jan 12, 2024 -120.61
Jan 11, 2024 -143.87
Jan 10, 2024 -146.55
Jan 9, 2024 -148.40
Jan 8, 2024 -150.04
Jan 5, 2024 -144.08
Jan 4, 2024 -150.87
Jan 3, 2024 -146.13
Jan 2, 2024 -159.72
Jun 29, 2023 -0.01
Jun 28, 2023 -0.01
Jun 27, 2023 -0.01
Jun 26, 2023 -0.01
Jun 23, 2023 -0.01
Jun 22, 2023 -0.01
Jun 21, 2023 -0.01
Jun 20, 2023 -0.01
Jun 16, 2023 -0.01
Jun 15, 2023 -0.01
Jun 14, 2023 -0.01
Jun 13, 2023 -0.01
Jun 12, 2023 -0.01
Jun 9, 2023 -0.01
Jun 8, 2023 -0.01
Jun 7, 2023 -0.01
Jun 6, 2023 -0.01
Jun 5, 2023 -0.01
Jun 2, 2023 -0.01
Jun 1, 2023 -0.01
May 31, 2023 -0.01
May 30, 2023 -0.01
May 26, 2023 -0.01
May 25, 2023 -0.01
May 24, 2023 -0.01
May 23, 2023 -0.01
May 22, 2023 -0.01
May 19, 2023 -0.01
May 18, 2023 -0.01
May 17, 2023 -0.01
May 16, 2023 -0.01
May 15, 2023 -0.01
May 12, 2023 -0.01
May 11, 2023 -0.01
May 10, 2023 -0.01
May 9, 2023 -0.01
May 8, 2023 -0.01
May 5, 2023 -0.01
May 4, 2023 -0.01
May 3, 2023 -0.01
May 2, 2023 -0.02
May 1, 2023 -0.02
Apr 28, 2023 -0.01
Apr 27, 2023 -0.02
Apr 26, 2023 -0.02
Apr 25, 2023 -0.01
Apr 24, 2023 -0.01
Apr 21, 2023 -0.02
Apr 20, 2023 -0.02
Apr 19, 2023 -0.02
Apr 18, 2023 -0.02
Apr 17, 2023 -0.02
Apr 14, 2023 -0.02
Apr 13, 2023 -0.02
Apr 12, 2023 -0.02
Apr 11, 2023 -0.02
Apr 10, 2023 -0.01
Apr 6, 2023 -0.01
Apr 5, 2023 -0.01
Apr 4, 2023 -0.01
Apr 3, 2023 -0.01
Mar 31, 2023 -0.01
Mar 30, 2023 -0.01
Mar 29, 2023 -0.01
Mar 28, 2023 -0.01
Mar 27, 2023 -0.01
Mar 24, 2023 -0.01
Mar 23, 2023 -0.01
Mar 22, 2023 -0.01
Mar 21, 2023 -0.02
Mar 20, 2023 -0.01
Mar 17, 2023 -0.01
Mar 16, 2023 -0.01
Mar 15, 2023 -0.01
Mar 14, 2023 -0.02
Mar 13, 2023 -0.01
Mar 10, 2023 -0.01
Mar 9, 2023 -0.01
Mar 8, 2023 -0.01
Mar 7, 2023 -0.02
Mar 6, 2023 -0.02
Mar 3, 2023 -0.02
Mar 2, 2023 -0.02
Mar 1, 2023 -0.02
Feb 28, 2023 -0.02
Feb 27, 2023 -0.02
Feb 24, 2023 -0.02
Feb 23, 2023 -0.02
Feb 22, 2023 -0.02
Feb 21, 2023 -0.02
Feb 17, 2023 -0.02
Feb 16, 2023 -0.02
Feb 15, 2023 -0.02
Feb 14, 2023 -0.02
Feb 13, 2023 -0.02
Feb 10, 2023 -0.02
Feb 9, 2023 -0.02
Feb 8, 2023 -0.02
Feb 7, 2023 -0.02
Feb 6, 2023 -0.02
Feb 3, 2023 -0.02
Feb 2, 2023 -0.03
Feb 1, 2023 -0.03
Jan 31, 2023 -0.02
Jan 30, 2023 -0.02
Jan 27, 2023 -0.02
Jan 26, 2023 -0.03
Jan 25, 2023 -0.03
Jan 24, 2023 -0.02
Jan 23, 2023 -0.03
Jan 20, 2023 -0.03
Jan 19, 2023 -0.03
Jan 18, 2023 -0.02
Jan 17, 2023 -0.03
Jan 13, 2023 -0.02
Jan 12, 2023 -0.02
Jan 11, 2023 -0.01
Jan 10, 2023 -0.01
Jan 9, 2023 -0.01
Jan 6, 2023 -0.01
Jan 5, 2023 -0.01
Jan 4, 2023 -0.01
Jan 3, 2023 -0.01
Jun 29, 2022 -13.65
Jun 28, 2022 -13.71
Jun 27, 2022 -12.94
Jun 24, 2022 -10.51
Jun 23, 2022 -9.23
Jun 22, 2022 -8.46
Jun 21, 2022 -8.78
Jun 17, 2022 -7.75
Jun 16, 2022 -7.75
Jun 15, 2022 -8.65
Jun 14, 2022 -8.20
Jun 13, 2022 -8.04
Jun 10, 2022 -9.58
Jun 9, 2022 -10.00
Jun 8, 2022 -10.76
Jun 7, 2022 -10.64
Jun 6, 2022 -10.25
Jun 3, 2022 -10.64
Jun 2, 2022 -11.28
Jun 1, 2022 -10.32
May 31, 2022 -10.76
May 27, 2022 -10.19
May 26, 2022 -9.48
May 25, 2022 -9.29
May 24, 2022 -8.59
May 23, 2022 -9.35
May 20, 2022 -9.61
May 19, 2022 -10.00
May 18, 2022 -9.35
May 17, 2022 -10.25
May 16, 2022 -9.03
May 13, 2022 -9.74
May 12, 2022 -8.91
May 11, 2022 -8.01
May 10, 2022 -9.48
May 9, 2022 -10.44
May 6, 2022 -12.05
May 5, 2022 -13.65
May 4, 2022 -15.57
May 3, 2022 -14.93
May 2, 2022 -15.63
Apr 29, 2022 -15.18
Apr 28, 2022 -16.53
Apr 27, 2022 -15.63
Apr 26, 2022 -16.08
Apr 25, 2022 -17.24
Apr 22, 2022 -16.53
Apr 21, 2022 -16.08
Apr 20, 2022 -17.56
Apr 19, 2022 -18.32
Apr 18, 2022 -17.56
Apr 14, 2022 -17.94
Apr 13, 2022 -17.75
Apr 12, 2022 -16.34
Apr 11, 2022 -17.17
Apr 8, 2022 -17.94
Apr 7, 2022 -18.93
Apr 6, 2022 -18.52
Apr 5, 2022 -19.80
Apr 4, 2022 -20.31
Apr 1, 2022 -19.22
Mar 31, 2022 -19.09
Mar 30, 2022 -20.57
Mar 29, 2022 -22.04
Mar 28, 2022 -21.98
Mar 25, 2022 -20.63
Mar 24, 2022 -23.03
Mar 23, 2022 -22.87
Mar 22, 2022 -22.36
Mar 21, 2022 -21.53
Mar 18, 2022 -22.43
Mar 17, 2022 -21.27
Mar 16, 2022 -20.89
Mar 15, 2022 -17.17
Mar 14, 2022 -16.34
Mar 11, 2022 -19.48
Mar 10, 2022 -21.66
Mar 9, 2022 -22.81
Mar 8, 2022 -21.08
Mar 7, 2022 -20.57
Mar 4, 2022 -21.14
Mar 3, 2022 -23.51
Mar 2, 2022 -25.63
Mar 1, 2022 -25.24
Feb 28, 2022 -25.31
Feb 25, 2022 -24.03
Feb 24, 2022 -24.03
Feb 23, 2022 -21.98
Feb 22, 2022 -24.22
Feb 18, 2022 -25.76
Feb 17, 2022 -27.17
Feb 16, 2022 -29.34
Feb 15, 2022 -30.63
Feb 14, 2022 -26.78
Feb 11, 2022 -27.55
Feb 10, 2022 -29.41
Feb 9, 2022 -29.22
Feb 8, 2022 -27.61
Feb 7, 2022 -27.55
Feb 4, 2022 -27.17
Feb 3, 2022 -25.24
Feb 2, 2022 -26.78
Feb 1, 2022 -29.02
Jan 31, 2022 -28.32
Jan 28, 2022 -25.44
Jan 27, 2022 -24.09
Jan 26, 2022 -26.33
Jan 25, 2022 -28.13
Jan 24, 2022 -29.47
Jan 21, 2022 -30.50
Jan 20, 2022 -34.86
Jan 19, 2022 -35.50
Jan 18, 2022 -33.96
Jan 14, 2022 -37.67
Jan 13, 2022 -37.55
Jan 12, 2022 -39.47
Jan 11, 2022 -39.79
Jan 10, 2022 -37.74
Jan 7, 2022 -37.42
Jan 6, 2022 -37.67
Jan 5, 2022 -39.21
Jan 4, 2022 -40.75
Jan 3, 2022 -43.38
Dec 31, 2021 -42.93
Jun 29, 2021 -243.86
Jun 28, 2021 -242.10
Jun 25, 2021 -214.95
Jun 24, 2021 -221.98
Jun 23, 2021 -212.40
Jun 22, 2021 -216.55
Jun 21, 2021 -232.52
Jun 18, 2021 -263.50
Jun 17, 2021 -299.43
Jun 16, 2021 -292.57
Jun 15, 2021 -297.04
Jun 14, 2021 -301.35
Jun 11, 2021 -309.33
Jun 10, 2021 -256.31
Jun 9, 2021 -273.24
Jun 8, 2021 -209.04
Jun 7, 2021 -220.70
Jun 4, 2021 -210.00
Jun 3, 2021 -174.71
Jun 2, 2021 -185.89
Jun 1, 2021 -196.27
May 28, 2021 -187.48
May 27, 2021 -196.59
May 26, 2021 -215.43
May 25, 2021 -201.70
May 24, 2021 -202.18
May 21, 2021 -201.22
May 20, 2021 -227.73
May 19, 2021 -216.07
May 18, 2021 -245.29
May 17, 2021 -244.02
May 14, 2021 -245.77
May 13, 2021 -214.63
May 12, 2021 -263.02
May 11, 2021 -253.92
May 10, 2021 -243.70
May 7, 2021 -281.39
May 6, 2021 -286.98
May 5, 2021 -307.10
May 4, 2021 -310.93
May 3, 2021 -321.63
Apr 30, 2021 -366.98
Apr 29, 2021 -382.95
Apr 28, 2021 -411.70
Apr 27, 2021 -363.15
Apr 26, 2021 -382.95
Apr 23, 2021 -338.56
Apr 22, 2021 -320.67
Apr 21, 2021 -341.59
Apr 20, 2021 -309.49
Apr 19, 2021 -294.80
Apr 16, 2021 -332.97
Apr 15, 2021 -330.25
Apr 14, 2021 -376.25
Apr 13, 2021 -405.31
Apr 12, 2021 -365.07
Apr 9, 2021 -426.07
Apr 8, 2021 -453.54
Apr 7, 2021 -396.21
Apr 6, 2021 -465.68
Apr 5, 2021 -484.52
Apr 1, 2021 -542.97
Mar 31, 2021 -498.26
Mar 30, 2021 -661.15
Mar 29, 2021 -579.70
Mar 26, 2021 -547.60
Mar 25, 2021 -542.17
Mar 24, 2021 -560.54
Mar 23, 2021 -585.29
Mar 22, 2021 -701.71
Mar 19, 2021 -811.10
Mar 18, 2021 -830.27
Mar 17, 2021 -930.24
Mar 16, 2021 -918.10
Mar 15, 2021 -989.96
Mar 12, 2021 -968.08
Mar 11, 2021 -963.61
Mar 10, 2021 -821.48
Mar 9, 2021 -843.36
Mar 8, 2021 -614.99
Mar 5, 2021 -640.55
Mar 4, 2021 -690.69
Mar 3, 2021 -758.24
Mar 2, 2021 -708.10
Mar 1, 2021 -717.36
Feb 26, 2021 -522.05
Feb 25, 2021 -658.43
Feb 24, 2021 -904.84
Feb 23, 2021 -859.01
Feb 22, 2021 -1,302.65
Feb 19, 2021 -1,323.73
Feb 18, 2021 -1,008.81
Feb 17, 2021 -970.96
Feb 16, 2021 -902.29
Feb 12, 2021 -628.25
Feb 11, 2021 -592.80
Feb 10, 2021 -579.86
Feb 9, 2021 -546.80
Feb 8, 2021 -395.89
Feb 5, 2021 -372.89
Feb 4, 2021 -317.48
Feb 3, 2021 -295.44
Feb 2, 2021 -295.44
Feb 1, 2021 -221.98
Jan 29, 2021 -245.61
Jan 28, 2021 -259.35
Jan 27, 2021 -163.85
Jan 26, 2021 -197.71
Jan 25, 2021 -215.59
Jan 22, 2021 -178.54
Jan 21, 2021 -145.32
Jan 20, 2021 -137.50
Jan 19, 2021 -154.27
Jan 15, 2021 -165.45
Jan 14, 2021 -190.36
Jan 13, 2021 -209.84
Jan 12, 2021 -222.30
Jan 11, 2021 -198.82
Jan 8, 2021 -205.85
Jan 7, 2021 -273.08
Jan 6, 2021 -237.79
Jan 5, 2021 -136.70
Jan 4, 2021 -105.72
Dec 31, 2020 -56.53
Jun 29, 2020 -126.17
Jun 26, 2020 -139.19
Jun 25, 2020 -146.93
Jun 24, 2020 -187.85
Jun 23, 2020 -118.16
Jun 22, 2020 -117.77
Jun 19, 2020 -124.28
Jun 18, 2020 -128.04
Jun 17, 2020 -141.48
Jun 16, 2020 -165.96
Jun 15, 2020 -219.87
Jun 12, 2020 -135.75
Jun 11, 2020 -135.79
Jun 10, 2020 -140.43
Jun 9, 2020 -139.59
Jun 8, 2020 -137.66
Jun 5, 2020 -132.02
Jun 4, 2020 -141.46
Jun 3, 2020 -116.23
Jun 2, 2020 -114.72
Jun 1, 2020 -110.91
May 29, 2020 -110.89
May 28, 2020 -116.63
May 27, 2020 -112.04
May 26, 2020 -116.63
May 22, 2020 -112.84
May 21, 2020 -117.01
May 20, 2020 -118.52
May 19, 2020 -112.78
May 18, 2020 -110.89
May 15, 2020 -116.63
May 14, 2020 -114.72
May 13, 2020 -110.32
May 12, 2020 -114.72
May 11, 2020 -118.54
May 8, 2020 -120.07
May 7, 2020 -111.09
May 6, 2020 -103.66
May 5, 2020 -107.51
May 4, 2020 -101.71
May 1, 2020 -98.54
Apr 30, 2020 -103.00
Apr 29, 2020 -105.16
Apr 28, 2020 -103.03
Apr 27, 2020 -100.78
Apr 24, 2020 -99.80
Apr 23, 2020 -101.77
Apr 22, 2020 -99.99
Apr 21, 2020 -100.76
Apr 20, 2020 -107.89
Apr 17, 2020 -87.95
Apr 16, 2020 -84.56
Apr 15, 2020 -87.93
Apr 14, 2020 -87.99
Apr 13, 2020 -84.89
Apr 9, 2020 -86.06
Apr 8, 2020 -86.99
Apr 7, 2020 -87.93
Apr 6, 2020 -86.04
Apr 3, 2020 -80.32
Apr 2, 2020 -79.88
Apr 1, 2020 -83.93
Mar 31, 2020 -93.67
Mar 30, 2020 -76.46
Mar 27, 2020 -82.23
Mar 26, 2020 -81.93
Mar 25, 2020 -78.62
Mar 24, 2020 -74.53
Mar 23, 2020 -78.29
Mar 20, 2020 -77.26
Mar 19, 2020 -76.80
Mar 18, 2020 -71.28
Mar 17, 2020 -80.95
Mar 16, 2020 -85.98
Mar 13, 2020 -78.39
Mar 12, 2020 -110.89
Mar 11, 2020 -122.11
Mar 10, 2020 -118.85
Mar 9, 2020 -113.78
Mar 6, 2020 -130.01
Mar 5, 2020 -133.84
Mar 4, 2020 -136.66
Mar 3, 2020 -137.66
Mar 2, 2020 -138.23
Feb 28, 2020 -137.66
Feb 27, 2020 -171.14
Feb 26, 2020 -175.99
Feb 25, 2020 -177.81
Feb 24, 2020 -179.72
Feb 21, 2020 -191.19
Feb 20, 2020 -179.72
Feb 19, 2020 -179.72
Feb 18, 2020 -182.59
Feb 14, 2020 -183.39
Feb 13, 2020 -191.00
Feb 12, 2020 -185.86
Feb 11, 2020 -185.46
Feb 10, 2020 -183.55
Feb 7, 2020 -185.51
Feb 6, 2020 -183.93
Feb 5, 2020 -181.94
Feb 4, 2020 -182.97
Feb 3, 2020 -178.77
Jan 31, 2020 -181.63
Jan 30, 2020 -179.89
Jan 29, 2020 -183.53
Jan 28, 2020 -181.63
Jan 27, 2020 -181.63
Jan 24, 2020 -185.85
Jan 23, 2020 -191.15
Jan 22, 2020 -194.98
Jan 21, 2020 -188.33
Jan 17, 2020 -193.10
Jan 16, 2020 -198.84
Jan 15, 2020 -202.66
Jan 14, 2020 -206.49
Jan 13, 2020 -224.46
Jan 10, 2020 -201.04
Jan 9, 2020 -200.71
Jan 8, 2020 -190.26
Jan 7, 2020 -193.10
Jan 6, 2020 -195.02
Jan 3, 2020 -208.40
Jan 2, 2020 -181.63
Dec 31, 2019 -174.37
Jun 28, 2019 -76.12
Jun 27, 2019 -73.69
Jun 26, 2019 -80.69
Jun 25, 2019 -73.08
Jun 24, 2019 -70.03
Jun 21, 2019 -79.17
Jun 20, 2019 -79.17
Jun 19, 2019 -79.17
Jun 18, 2019 -80.93
Jun 17, 2019 -77.34
Jun 14, 2019 -76.12
Jun 13, 2019 -77.95
Jun 12, 2019 -76.12
Jun 11, 2019 -73.69
Jun 10, 2019 -73.08
Jun 7, 2019 -71.25
Jun 6, 2019 -71.25
Jun 5, 2019 -74.30
Jun 4, 2019 -75.51
Jun 3, 2019 -76.12
May 31, 2019 -78.98
May 30, 2019 -77.34
May 29, 2019 -78.56
May 28, 2019 -81.54
May 24, 2019 -75.11
May 23, 2019 -74.30
May 22, 2019 -79.17
May 21, 2019 -78.62
May 20, 2019 -77.95
May 17, 2019 -85.26
May 16, 2019 -86.47
May 15, 2019 -88.91
May 14, 2019 -86.47
May 13, 2019 -85.40
May 10, 2019 -83.43
May 9, 2019 -81.60
May 8, 2019 -89.52
May 7, 2019 -89.56
May 6, 2019 -97.44
May 3, 2019 -101.09
May 2, 2019 -100.48
May 1, 2019 -100.48
Apr 30, 2019 -102.92
Apr 29, 2019 -103.53
Apr 26, 2019 -106.57
Apr 25, 2019 -109.62
Apr 24, 2019 -111.44
Apr 23, 2019 -106.57
Apr 22, 2019 -105.96
Apr 18, 2019 -100.48
Apr 17, 2019 -102.49
Apr 16, 2019 -100.48
Apr 15, 2019 -113.27
Apr 12, 2019 -118.14
Apr 11, 2019 -122.40
Apr 10, 2019 -125.45
Apr 9, 2019 -116.92
Apr 8, 2019 -120.58
Apr 5, 2019 -128.49
Apr 4, 2019 -129.71
Apr 3, 2019 -134.58
Apr 2, 2019 -128.49
Apr 1, 2019 -118.14
Mar 29, 2019 -114.49
Mar 28, 2019 -124.84
Mar 27, 2019 -112.66
Mar 26, 2019 -108.40
Mar 25, 2019 -122.40
Mar 22, 2019 -153.46
Mar 21, 2019 -158.33
Mar 20, 2019 -148.59
Mar 19, 2019 -155.90
Mar 18, 2019 -123.62
Mar 15, 2019 -112.66
Mar 14, 2019 -106.57
Mar 13, 2019 -106.57
Mar 12, 2019 -98.05
Mar 11, 2019 -99.26
Mar 8, 2019 -93.17
Mar 7, 2019 -103.53
Mar 6, 2019 -110.23
Mar 5, 2019 -137.02
Mar 4, 2019 -118.75
Mar 1, 2019 -90.13
Feb 28, 2019 -89.52
Feb 27, 2019 -93.17
Feb 26, 2019 -95.00
Feb 25, 2019 -89.57
Feb 22, 2019 -82.21
Feb 21, 2019 -79.17
Feb 20, 2019 -80.39
Feb 19, 2019 -79.17
Feb 15, 2019 -77.34
Feb 14, 2019 -71.73
Feb 13, 2019 -71.04
Feb 12, 2019 -71.40
Feb 11, 2019 -70.03
Feb 8, 2019 -73.08
Feb 7, 2019 -74.29
Feb 6, 2019 -77.95
Feb 5, 2019 -75.56
Feb 4, 2019 -77.34
Feb 1, 2019 -82.21
Jan 31, 2019 -79.64
Jan 30, 2019 -82.21
Jan 29, 2019 -80.69
Jan 28, 2019 -74.90
Jan 25, 2019 -75.56
Jan 24, 2019 -74.30
Jan 23, 2019 -73.32
Jan 22, 2019 -74.90
Jan 18, 2019 -72.47
Jan 17, 2019 -77.94
Jan 16, 2019 -67.60
Jan 15, 2019 -70.03
Jan 14, 2019 -71.25
Jan 11, 2019 -66.38
Jan 10, 2019 -66.24
Jan 9, 2019 -65.16
Jan 8, 2019 -62.72
Jan 7, 2019 -65.16
Jan 4, 2019 -67.60
Jan 3, 2019 -69.69
Jan 2, 2019 -62.44
Dec 31, 2018 -62.72
Jun 29, 2018 -38.11
Jun 28, 2018 -39.51
Jun 27, 2018 -40.00
Jun 26, 2018 -40.26
Jun 25, 2018 -39.25
Jun 22, 2018 -40.38
Jun 21, 2018 -39.62
Jun 20, 2018 -40.04
Jun 19, 2018 -40.76
Jun 18, 2018 -41.49
Jun 15, 2018 -40.76
Jun 14, 2018 -41.13
Jun 13, 2018 -41.89
Jun 12, 2018 -41.53
Jun 11, 2018 -42.64
Jun 8, 2018 -41.51
Jun 7, 2018 -46.79
Jun 6, 2018 -47.55
Jun 5, 2018 -38.87
Jun 4, 2018 -40.00
Jun 1, 2018 -40.38
May 31, 2018 -42.26
May 30, 2018 -43.02
May 29, 2018 -41.89
May 25, 2018 -44.53
May 24, 2018 -43.40
May 23, 2018 -46.76
May 22, 2018 -47.93
May 21, 2018 -48.30
May 18, 2018 -49.06
May 17, 2018 -50.44
May 16, 2018 -52.08
May 15, 2018 -48.68
May 14, 2018 -51.32
May 11, 2018 -51.32
May 10, 2018 -58.11
May 9, 2018 -58.87
May 8, 2018 -41.55
May 7, 2018 -43.87
May 4, 2018 -45.28
May 3, 2018 -45.33
May 2, 2018 -46.31
May 1, 2018 -39.08
Apr 30, 2018 -39.62
Apr 27, 2018 -41.96
Apr 26, 2018 -42.11
Apr 25, 2018 -47.54
Apr 24, 2018 -45.85
Apr 23, 2018 -52.98
Apr 20, 2018 -52.42
Apr 19, 2018 -56.60
Apr 18, 2018 -53.11
Apr 17, 2018 -55.45
Apr 16, 2018 -54.48
Apr 13, 2018 -61.19
Apr 12, 2018 -58.87
Apr 11, 2018 -56.83
Apr 10, 2018 -57.74
Apr 9, 2018 -55.20
Apr 6, 2018 -53.23
Apr 5, 2018 -54.11
Apr 4, 2018 -56.64
Apr 3, 2018 -52.42
Apr 2, 2018 -53.21
Mar 29, 2018 -56.59
Mar 28, 2018 -53.77
Mar 27, 2018 -60.02
Mar 26, 2018 -63.53
Mar 23, 2018 -67.67
Mar 22, 2018 -75.85
Mar 21, 2018 -76.63
Mar 20, 2018 -76.78
Mar 19, 2018 -76.18
Mar 16, 2018 -75.96
Mar 15, 2018 -78.10
Mar 14, 2018 -75.84
Mar 13, 2018 -78.11
Mar 12, 2018 -80.40
Mar 9, 2018 -79.84
Mar 8, 2018 -79.93
Mar 7, 2018 -79.24
Mar 6, 2018 -78.68
Mar 5, 2018 -75.30
Mar 2, 2018 -73.87
Mar 1, 2018 -74.15
Feb 28, 2018 -74.19
Feb 27, 2018 -75.85
Feb 26, 2018 -79.25
Feb 23, 2018 -79.35
Feb 22, 2018 -78.68
Feb 21, 2018 -79.93
Feb 20, 2018 -80.38
Feb 16, 2018 -80.38
Feb 15, 2018 -88.29
Feb 14, 2018 -84.79
Feb 13, 2018 -80.38
Feb 12, 2018 -79.30
Feb 9, 2018 -74.38
Feb 8, 2018 -77.05
Feb 7, 2018 -80.39
Feb 6, 2018 -79.72
Feb 5, 2018 -82.64
Feb 2, 2018 -91.14
Feb 1, 2018 -103.59
Jan 31, 2018 -91.81
Jan 30, 2018 -96.23
Jan 29, 2018 -104.15
Jan 26, 2018 -106.42
Jan 25, 2018 -100.76
Jan 24, 2018 -104.15
Jan 23, 2018 -105.26
Jan 22, 2018 -109.80
Jan 19, 2018 -122.27
Jan 18, 2018 -127.93
Jan 17, 2018 -133.59
Jan 16, 2018 -133.59
Jan 12, 2018 -113.21
Jan 11, 2018 -125.66
Jan 10, 2018 -96.21
Jan 9, 2018 -88.42
Jan 8, 2018 -79.25
Jan 5, 2018 -84.51
Jan 4, 2018 -79.25
Jan 3, 2018 -69.74
Jan 2, 2018 -70.19
Jun 29, 2017 -48.27
Jun 28, 2017 -45.59
Jun 27, 2017 -45.88
Jun 26, 2017 -47.87
Jun 23, 2017 -45.12
Jun 22, 2017 -46.27
Jun 21, 2017 -45.55
Jun 20, 2017 -46.68
Jun 19, 2017 -49.47
Jun 16, 2017 -47.03
Jun 15, 2017 -42.29
Jun 14, 2017 -40.30
Jun 13, 2017 -40.69
Jun 12, 2017 -41.48
Jun 9, 2017 -38.30
Jun 8, 2017 -41.49
Jun 7, 2017 -35.51
Jun 6, 2017 -35.50
Jun 5, 2017 -36.40
Jun 2, 2017 -36.30
Jun 1, 2017 -37.90
May 31, 2017 -36.30
May 30, 2017 -35.90
May 26, 2017 -35.51
May 25, 2017 -35.90
May 24, 2017 -39.33
May 23, 2017 -39.49
May 22, 2017 -39.09
May 19, 2017 -37.73
May 18, 2017 -38.30
May 17, 2017 -38.70
May 16, 2017 -40.69
May 15, 2017 -39.69
May 12, 2017 -40.29
May 11, 2017 -39.89
May 10, 2017 -39.89
May 9, 2017 -39.89
May 8, 2017 -41.09
May 5, 2017 -41.09
May 4, 2017 -42.68
May 3, 2017 -43.08
May 2, 2017 -43.79
May 1, 2017 -43.48
Apr 28, 2017 -41.49
Apr 27, 2017 -42.29
Apr 26, 2017 -42.68
Apr 25, 2017 -42.29
Apr 24, 2017 -44.68
Apr 21, 2017 -44.68
Apr 20, 2017 -43.88
Apr 19, 2017 -44.12
Apr 18, 2017 -43.08
Apr 17, 2017 -43.08
Apr 13, 2017 -48.27
Apr 12, 2017 -47.07
Apr 11, 2017 -47.87
Apr 10, 2017 -44.46
Apr 7, 2017 -41.49
Apr 6, 2017 -37.70
Apr 5, 2017 -39.90
Apr 4, 2017 -41.49
Apr 3, 2017 -40.69
Mar 31, 2017 -41.09
Mar 30, 2017 -41.09
Mar 29, 2017 -41.89
Mar 28, 2017 -42.68
Mar 27, 2017 -39.90
Mar 24, 2017 -41.89
Mar 23, 2017 -41.49
Mar 22, 2017 -41.49
Mar 21, 2017 -41.89
Mar 20, 2017 -40.69
Mar 17, 2017 -41.09
Mar 16, 2017 -41.58
Mar 15, 2017 -40.29
Mar 14, 2017 -41.09
Mar 13, 2017 -41.09
Mar 10, 2017 -41.49
Mar 9, 2017 -40.69
Mar 8, 2017 -41.89
Mar 7, 2017 -41.89
Mar 6, 2017 -42.28
Mar 3, 2017 -41.89
Mar 2, 2017 -42.29
Mar 1, 2017 -42.68
Feb 28, 2017 -41.09
Feb 27, 2017 -41.09
Feb 24, 2017 -41.09
Feb 23, 2017 -41.89
Feb 22, 2017 -41.49
Feb 21, 2017 -44.68
Feb 17, 2017 -41.89
Feb 16, 2017 -41.89
Feb 15, 2017 -41.89
Feb 14, 2017 -41.89
Feb 13, 2017 -41.49
Feb 10, 2017 -39.28
Feb 9, 2017 -41.49
Feb 8, 2017 -43.24
Feb 7, 2017 -45.08
Feb 6, 2017 -45.88
Feb 3, 2017 -45.48
Feb 2, 2017 -45.88
Feb 1, 2017 -39.89
Jan 31, 2017 -41.89
Jan 30, 2017 -45.88
Jan 27, 2017 -44.68
Jan 26, 2017 -46.67
Jan 25, 2017 -47.47
Jan 24, 2017 -45.48
Jan 23, 2017 -48.67
Jan 20, 2017 -48.67
Jan 19, 2017 -47.47
Jan 18, 2017 -46.67
Jan 17, 2017 -47.87
Jan 13, 2017 -45.48
Jan 12, 2017 -45.88
Jan 11, 2017 -46.13
Jan 10, 2017 -45.48
Jan 9, 2017 -47.07
Jan 6, 2017 -49.07
Jan 5, 2017 -47.47
Jan 4, 2017 -48.27
Jan 3, 2017 -49.87
Jun 29, 2016 -70.60
Jun 28, 2016 -67.81
Jun 27, 2016 -68.61
Jun 24, 2016 -69.41
Jun 23, 2016 -69.41
Jun 22, 2016 -70.20
Jun 21, 2016 -71.80
Jun 20, 2016 -70.60
Jun 17, 2016 -69.81
Jun 16, 2016 -69.80
Jun 15, 2016 -70.20
Jun 14, 2016 -69.41
Jun 13, 2016 -70.60
Jun 10, 2016 -71.80
Jun 9, 2016 -75.39
Jun 8, 2016 -76.98
Jun 7, 2016 -76.59
Jun 6, 2016 -79.38
Jun 3, 2016 -78.71
Jun 2, 2016 -82.57
Jun 1, 2016 -79.38
May 31, 2016 -78.98
May 27, 2016 -78.98
May 26, 2016 -78.98
May 25, 2016 -76.19
May 24, 2016 -79.38
May 23, 2016 -79.38
May 20, 2016 -77.78
May 19, 2016 -78.58
May 18, 2016 -79.78
May 17, 2016 -79.78
May 16, 2016 -82.97
May 13, 2016 -82.57
May 12, 2016 -79.78
May 11, 2016 -81.77
May 10, 2016 -82.17
May 9, 2016 -83.37
May 6, 2016 -84.16
May 5, 2016 -86.56
May 4, 2016 -86.96
May 3, 2016 -90.55
May 2, 2016 -92.14
Apr 29, 2016 -93.34
Apr 28, 2016 -91.74
Apr 27, 2016 -90.55
Apr 26, 2016 -91.74
Apr 25, 2016 -92.94
Apr 22, 2016 -90.15
Apr 21, 2016 -93.34
Apr 20, 2016 -94.93
Apr 19, 2016 -94.93
Apr 18, 2016 -94.14
Apr 15, 2016 -92.14
Apr 14, 2016 -92.14
Apr 13, 2016 -92.54
Apr 12, 2016 -97.73
Apr 11, 2016 -91.74
Apr 8, 2016 -90.95
Apr 7, 2016 -92.94
Apr 6, 2016 -94.54
Apr 5, 2016 -92.94
Apr 4, 2016 -91.34
Apr 1, 2016 -98.13
Mar 31, 2016 -100.12
Mar 30, 2016 -99.72
Mar 29, 2016 -98.92
Mar 28, 2016 -97.33
Mar 24, 2016 -96.13
Mar 23, 2016 -92.94
Mar 22, 2016 -88.55
Mar 21, 2016 -89.35
Mar 18, 2016 -97.73
Mar 17, 2016 -94.54
Mar 16, 2016 -93.34
Mar 15, 2016 -90.55
Mar 14, 2016 -90.55
Mar 11, 2016 -100.52
Mar 10, 2016 -101.32
Mar 9, 2016 -90.55
Mar 8, 2016 -87.75
Mar 7, 2016 -89.35
Mar 4, 2016 -90.53
Mar 3, 2016 -89.75
Mar 2, 2016 -88.15
Mar 1, 2016 -87.75
Feb 29, 2016 -86.96
Feb 26, 2016 -80.97
Feb 25, 2016 -82.13
Feb 24, 2016 -80.97
Feb 23, 2016 -81.77
Feb 22, 2016 -85.76
Feb 19, 2016 -86.16
Feb 18, 2016 -85.36
Feb 17, 2016 -90.15
Feb 16, 2016 -82.57
Feb 12, 2016 -72.20
Feb 11, 2016 -90.95
Feb 10, 2016 -91.34
Feb 9, 2016 -90.54
Feb 8, 2016 -88.95
Feb 5, 2016 -100.92
Feb 4, 2016 -108.10
Feb 3, 2016 -96.53
Feb 2, 2016 -90.95
Feb 1, 2016 -91.15
Jan 29, 2016 -88.95
Jan 28, 2016 -87.36
Jan 27, 2016 -87.36
Jan 26, 2016 -90.15
Jan 25, 2016 -88.55
Jan 22, 2016 -90.95
Jan 21, 2016 -93.34
Jan 20, 2016 -90.55
Jan 19, 2016 -90.55
Jan 15, 2016 -110.09
Jan 14, 2016 -111.69
Jan 13, 2016 -110.49
Jan 12, 2016 -111.29
Jan 11, 2016 -106.90
Jan 8, 2016 -105.70
Jan 7, 2016 -105.31
Jan 6, 2016 -110.09
Jan 5, 2016 -116.47
Jan 4, 2016 -116.47
Dec 31, 2015 -125.65
Jun 29, 2015 34.93
Jun 26, 2015 37.81
Jun 25, 2015 38.34
Jun 24, 2015 39.13
Jun 23, 2015 39.39
Jun 22, 2015 41.23
Jun 19, 2015 41.49
Jun 18, 2015 42.54
Jun 17, 2015 42.54
Jun 16, 2015 42.02
Jun 15, 2015 44.64
Jun 12, 2015 46.74
Jun 11, 2015 47.27
Jun 10, 2015 42.02
Jun 9, 2015 36.76
Jun 8, 2015 35.45
Jun 5, 2015 37.55
Jun 4, 2015 38.34
Jun 3, 2015 37.29
Jun 2, 2015 36.76
Jun 1, 2015 38.08
May 29, 2015 40.70
May 28, 2015 33.09
May 27, 2015 34.66
May 26, 2015 35.45
May 22, 2015 35.98
May 21, 2015 34.14
May 20, 2015 34.40
May 19, 2015 35.71
May 18, 2015 35.98
May 15, 2015 38.60
May 14, 2015 36.24
May 13, 2015 36.76
May 12, 2015 36.76
May 11, 2015 36.76
May 8, 2015 34.93
May 7, 2015 35.19
May 6, 2015 35.19
May 5, 2015 35.45
May 4, 2015 36.76
May 1, 2015 37.29
Apr 30, 2015 36.76
Apr 29, 2015 39.39
Apr 28, 2015 38.34
Apr 27, 2015 38.08
Apr 24, 2015 39.92
Apr 23, 2015 39.13
Apr 22, 2015 38.34
Apr 21, 2015 37.81
Apr 20, 2015 38.08
Apr 17, 2015 39.17
Apr 16, 2015 41.36
Apr 15, 2015 42.80
Apr 14, 2015 45.69
Apr 13, 2015 46.22
Apr 10, 2015 49.11
Apr 9, 2015 51.73
Apr 8, 2015 46.74
Apr 7, 2015 46.22
Apr 6, 2015 43.85
Apr 2, 2015 44.38
Apr 1, 2015 41.49
Mar 31, 2015 33.35
Mar 30, 2015 37.29
Mar 27, 2015 37.81
Mar 26, 2015 38.34
Mar 25, 2015 38.34
Mar 24, 2015 36.24
Mar 23, 2015 37.29
Mar 20, 2015 37.29
Mar 19, 2015 37.71
Mar 18, 2015 38.34
Mar 17, 2015 38.86
Mar 16, 2015 39.13
Mar 13, 2015 38.60
Mar 12, 2015 40.70
Mar 11, 2015 39.39
Mar 10, 2015 39.39
Mar 9, 2015 40.70
Mar 6, 2015 41.49
Mar 5, 2015 41.23
Mar 4, 2015 42.02
Mar 3, 2015 43.07
Mar 2, 2015 43.33
Feb 27, 2015 44.64
Feb 26, 2015 43.59
Feb 25, 2015 44.12
Feb 24, 2015 44.12
Feb 23, 2015 38.34
Feb 20, 2015 39.13
Feb 19, 2015 38.34
Feb 18, 2015 38.34
Feb 17, 2015 38.86
Feb 13, 2015 38.34
Feb 12, 2015 37.55
Feb 11, 2015 38.34
Feb 10, 2015 38.86
Feb 9, 2015 39.39
Feb 6, 2015 39.65
Feb 5, 2015 38.08
Feb 4, 2015 38.34
Feb 3, 2015 41.10
Feb 2, 2015 38.86
Jan 30, 2015 38.08
Jan 29, 2015 37.81
Jan 28, 2015 35.45
Jan 27, 2015 36.76
Jan 26, 2015 36.24
Jan 23, 2015 38.34
Jan 22, 2015 39.39
Jan 21, 2015 38.08
Jan 20, 2015 38.60
Jan 16, 2015 37.55
Jan 15, 2015 38.86
Jan 14, 2015 39.39
Jan 13, 2015 39.65
Jan 12, 2015 39.94
Jan 9, 2015 41.75
Jan 8, 2015 39.92
Jan 7, 2015 38.86
Jan 6, 2015 38.86
Jan 5, 2015 40.70
Jan 2, 2015 41.49
Dec 31, 2014 40.70
Jun 27, 2014 -44.79
Jun 26, 2014 -43.46
Jun 25, 2014 -44.41
Jun 24, 2014 -44.41
Jun 23, 2014 -44.60
Jun 20, 2014 -45.93
Jun 19, 2014 -46.88
Jun 18, 2014 -44.79
Jun 17, 2014 -44.41
Jun 16, 2014 -45.55
Jun 13, 2014 -45.93
Jun 12, 2014 -45.17
Jun 11, 2014 -44.60
Jun 10, 2014 -44.03
Jun 9, 2014 -42.89
Jun 6, 2014 -43.08
Jun 5, 2014 -42.14
Jun 4, 2014 -42.14
Jun 3, 2014 -40.81
Jun 2, 2014 -42.14
May 30, 2014 -43.65
May 29, 2014 -43.08
May 28, 2014 -44.60
May 27, 2014 -43.27
May 23, 2014 -43.65
May 22, 2014 -44.41
May 21, 2014 -43.65
May 20, 2014 -43.65
May 19, 2014 -44.03
May 16, 2014 -44.79
May 15, 2014 -43.65
May 14, 2014 -44.41
May 13, 2014 -42.89
May 12, 2014 -45.74
May 9, 2014 -44.98
May 8, 2014 -45.36
May 7, 2014 -46.31
May 6, 2014 -48.02
May 5, 2014 -49.37
May 2, 2014 -48.02
May 1, 2014 -48.78
Apr 30, 2014 -49.03
Apr 29, 2014 -50.30
Apr 28, 2014 -50.11
Apr 25, 2014 -50.49
Apr 24, 2014 -52.00
Apr 23, 2014 -52.95
Apr 22, 2014 -49.73
Apr 21, 2014 -49.16
Apr 17, 2014 -45.74
Apr 16, 2014 -44.60
Apr 15, 2014 -43.84
Apr 14, 2014 -43.84
Apr 11, 2014 -44.41
Apr 10, 2014 -44.60
Apr 9, 2014 -46.12
Apr 8, 2014 -44.05
Apr 7, 2014 -44.98
Apr 4, 2014 -45.93
Apr 3, 2014 -46.69
Apr 2, 2014 -49.35
Apr 1, 2014 -48.40
Mar 31, 2014 -47.45
Mar 28, 2014 -48.59
Mar 27, 2014 -48.21
Mar 26, 2014 -49.35
Mar 25, 2014 -50.49
Mar 24, 2014 -52.00
Mar 21, 2014 -55.04
Mar 20, 2014 -51.44
Mar 19, 2014 -53.52
Mar 18, 2014 -54.09
Mar 17, 2014 -53.90
Mar 14, 2014 -50.30
Mar 13, 2014 -53.33
Mar 12, 2014 -55.04
Mar 11, 2014 -55.99
Mar 10, 2014 -55.80
Mar 7, 2014 -58.08
Mar 6, 2014 -57.60
Mar 5, 2014 -54.28
Mar 4, 2014 -54.09
Mar 3, 2014 -52.00
Feb 28, 2014 -53.14
Feb 27, 2014 -46.88
Feb 26, 2014 -44.04
Feb 25, 2014 -43.08
Feb 24, 2014 -44.22
Feb 21, 2014 -45.74
Feb 20, 2014 -46.69
Feb 19, 2014 -48.97
Feb 18, 2014 -47.26
Feb 14, 2014 -41.53
Feb 13, 2014 -40.43
Feb 12, 2014 -40.62
Feb 11, 2014 -42.14
Feb 10, 2014 -42.70
Feb 7, 2014 -40.81
Feb 6, 2014 -41.95
Feb 5, 2014 -40.24
Feb 4, 2014 -40.43
Feb 3, 2014 -39.67
Jan 31, 2014 -40.81
Jan 30, 2014 -41.57
Jan 29, 2014 -41.76
Jan 28, 2014 -43.84
Jan 27, 2014 -46.88
Jan 24, 2014 -48.02
Jan 23, 2014 -46.88
Jan 22, 2014 -49.73
Jan 21, 2014 -49.92
Jan 17, 2014 -48.87
Jan 16, 2014 -48.02
Jan 15, 2014 -48.97
Jan 14, 2014 -46.50
Jan 13, 2014 -45.74
Jan 10, 2014 -50.67
Jan 9, 2014 -52.00
Jan 8, 2014 -52.19
Jan 7, 2014 -48.02
Jan 6, 2014 -45.55
Jan 3, 2014 -44.41
Jan 2, 2014 -43.84
Dec 31, 2013 -41.19
Mar 28, 2013 -36.58
Mar 27, 2013 -36.43
Mar 26, 2013 -36.86
Mar 25, 2013 -36.43
Mar 22, 2013 -36.72
Mar 21, 2013 -36.72
Mar 20, 2013 -36.72
Mar 19, 2013 -36.86
Mar 18, 2013 -37.43
Mar 15, 2013 -38.28
Mar 14, 2013 -39.41
Mar 13, 2013 -39.69
Mar 12, 2013 -39.69
Mar 11, 2013 -39.13
Mar 8, 2013 -39.55
Mar 7, 2013 -38.56
Mar 6, 2013 -39.41
Mar 5, 2013 -38.99
Mar 4, 2013 -39.27
Mar 1, 2013 -39.27
Feb 28, 2013 -39.27
Feb 27, 2013 -39.69
Feb 26, 2013 -39.69
Feb 25, 2013 -39.13
Feb 22, 2013 -39.27
Feb 21, 2013 -39.41
Feb 20, 2013 -39.13
Feb 19, 2013 -39.41
Feb 15, 2013 -39.69
Feb 14, 2013 -39.69
Feb 13, 2013 -39.69
Feb 12, 2013 -40.97
Feb 11, 2013 -40.97
Feb 8, 2013 -41.82
Feb 7, 2013 -41.25
Feb 6, 2013 -41.82
Feb 5, 2013 -41.25
Feb 4, 2013 -40.69
Feb 1, 2013 -40.69
Jan 31, 2013 -40.97
Jan 30, 2013 -39.98
Jan 29, 2013 -41.54
Jan 28, 2013 -41.68
Jan 25, 2013 -44.37
Jan 24, 2013 -45.08
Jan 23, 2013 -44.09
Jan 22, 2013 -43.95
Jan 18, 2013 -43.66
Jan 17, 2013 -43.10
Jan 16, 2013 -41.82
Jan 15, 2013 -41.82
Jan 14, 2013 -41.54
Jan 11, 2013 -41.82
Jan 10, 2013 -41.82
Jan 9, 2013 -41.82
Jan 8, 2013 -41.82
Jan 7, 2013 -42.25
Jan 4, 2013 -42.53
Jan 3, 2013 -41.82
Jan 2, 2013 -42.10
Dec 31, 2012 -41.82
Mar 30, 2012 -160.14
Mar 29, 2012 -148.49
Mar 28, 2012 -171.25
Mar 27, 2012 -178.46
Mar 26, 2012 -179.57
Mar 23, 2012 -184.85
Mar 22, 2012 -194.56
Mar 21, 2012 -204.83
Mar 20, 2012 -198.17
Mar 19, 2012 -210.94
Mar 16, 2012 -201.78
Mar 15, 2012 -192.90
Mar 14, 2012 -200.39
Mar 13, 2012 -201.50
Mar 12, 2012 -198.45
Mar 9, 2012 -195.95
Mar 8, 2012 -191.79
Mar 7, 2012 -191.79
Mar 6, 2012 -193.45
Mar 5, 2012 -193.45
Mar 2, 2012 -196.23
Mar 1, 2012 -192.62
Feb 29, 2012 -194.56
Feb 28, 2012 -205.11
Feb 27, 2012 -202.61
Feb 24, 2012 -207.05
Feb 23, 2012 -211.49
Feb 22, 2012 -214.54
Feb 21, 2012 -212.88
Feb 17, 2012 -210.94
Feb 16, 2012 -215.38
Feb 15, 2012 -215.93
Feb 14, 2012 -220.09
Feb 13, 2012 -215.10
Feb 10, 2012 -206.50
Feb 9, 2012 -204.83
Feb 8, 2012 -202.05
Feb 7, 2012 -203.16
Feb 6, 2012 -210.66
Feb 3, 2012 -213.99
Feb 2, 2012 -199.45
Feb 1, 2012 -189.56
Jan 31, 2012 -190.67
Jan 30, 2012 -191.51
Jan 27, 2012 -187.34
Jan 26, 2012 -189.84
Jan 25, 2012 -192.06
Jan 24, 2012 -189.56
Jan 23, 2012 -187.34
Jan 20, 2012 -191.23
Jan 19, 2012 -191.23
Jan 18, 2012 -188.73
Jan 17, 2012 -188.73
Jan 13, 2012 -187.34
Jan 12, 2012 -189.56
Jan 11, 2012 -188.18
Jan 10, 2012 -189.29
Jan 9, 2012 -189.29
Jan 6, 2012 -196.36
Jan 5, 2012 -195.67
Jan 4, 2012 -194.84
Jan 3, 2012 -205.38
Mar 30, 2011 -210.23
Mar 29, 2011 -205.68
Mar 28, 2011 -202.95
Mar 25, 2011 -193.54
Mar 24, 2011 -190.51
Mar 23, 2011 -188.08
Mar 22, 2011 -194.15
Mar 21, 2011 -196.88
Mar 18, 2011 -185.65
Mar 17, 2011 -183.83
Mar 16, 2011 -185.05
Mar 15, 2011 -191.72
Mar 14, 2011 -202.64
Mar 11, 2011 -200.21
Mar 10, 2011 -198.09
Mar 9, 2011 -203.19
Mar 8, 2011 -203.55
Mar 7, 2011 -218.42
Mar 4, 2011 -223.57
Mar 3, 2011 -219.02
Mar 2, 2011 -213.87
Mar 1, 2011 -222.66
Feb 28, 2011 -225.39
Feb 25, 2011 -226.00
Feb 24, 2011 -226.61
Feb 23, 2011 -222.66
Feb 22, 2011 -223.88
Feb 18, 2011 -237.83
Feb 17, 2011 -239.04
Feb 16, 2011 -247.84
Feb 15, 2011 -242.38
Feb 14, 2011 -243.90
Feb 11, 2011 -238.44
Feb 10, 2011 -242.68
Feb 9, 2011 -240.86
Feb 8, 2011 -229.34
Feb 7, 2011 -225.70
Feb 4, 2011 -223.27
Feb 3, 2011 -224.18
Feb 2, 2011 -217.20
Feb 1, 2011 -213.87
Jan 31, 2011 -228.12
Jan 28, 2011 -236.92
Jan 27, 2011 -239.95
Jan 26, 2011 -226.91
Jan 25, 2011 -227.82
Jan 24, 2011 -226.91
Jan 21, 2011 -222.36
Jan 20, 2011 -229.34
Jan 19, 2011 -240.26
Jan 18, 2011 -237.53
Jan 14, 2011 -241.17
Jan 13, 2011 -254.21
Jan 12, 2011 -246.63
Jan 11, 2011 -242.65
Jan 10, 2011 -243.90
Jan 7, 2011 -246.02
Jan 6, 2011 -211.74
Jan 5, 2011 -205.68
Jan 4, 2011 -204.77
Jan 3, 2011 -210.23
Dec 31, 2010 -211.14
Mar 30, 2010 -421.98
Mar 29, 2010 -421.98
Mar 26, 2010 -415.35
Mar 25, 2010 -414.75
Mar 24, 2010 -409.32
Mar 23, 2010 -413.54
Mar 22, 2010 -425.00
Mar 19, 2010 -432.23
Mar 18, 2010 -446.70
Mar 17, 2010 -441.27
Mar 16, 2010 -441.27
Mar 15, 2010 -440.07
Mar 12, 2010 -436.45
Mar 11, 2010 -434.04
Mar 10, 2010 -440.07
Mar 9, 2010 -440.07
Mar 8, 2010 -436.45
Mar 5, 2010 -423.19
Mar 4, 2010 -403.90
Mar 3, 2010 -408.72
Mar 2, 2010 -414.14
Mar 1, 2010 -422.58
Feb 26, 2010 -423.19
Feb 25, 2010 -415.35
Feb 24, 2010 -434.04
Feb 23, 2010 -400.88
Feb 22, 2010 -404.50
Feb 19, 2010 -398.77
Feb 18, 2010 -402.09
Feb 17, 2010 -404.50
Feb 16, 2010 -402.69
Feb 12, 2010 -397.87
Feb 11, 2010 -400.28
Feb 10, 2010 -393.05
Feb 9, 2010 -400.88
Feb 8, 2010 -410.53
Feb 5, 2010 -414.14
Feb 4, 2010 -413.54
Feb 3, 2010 -428.61
Feb 2, 2010 -434.64
Feb 1, 2010 -421.38
Jan 29, 2010 -410.53
Jan 28, 2010 -420.17
Jan 27, 2010 -420.17
Jan 26, 2010 -427.71
Jan 25, 2010 -437.05
Jan 22, 2010 -451.52
Jan 21, 2010 -470.21
Jan 20, 2010 -484.68
Jan 19, 2010 -514.21
Jan 15, 2010 -513.61
Jan 14, 2010 -503.97
Jan 13, 2010 -499.14
Jan 12, 2010 -494.32
Jan 11, 2010 -492.51
Jan 8, 2010 -497.33
Jan 7, 2010 -482.26
Jan 6, 2010 -497.33
Jan 5, 2010 -485.28
Jan 4, 2010 -455.14
Dec 31, 2009 -435.24