The9 (NCTY) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-27.33 |
| May 29, 2026 |
-29.33 |
| May 28, 2026 |
-30.06 |
| May 27, 2026 |
-29.28 |
| May 26, 2026 |
-29.61 |
| May 22, 2026 |
-29.61 |
| May 21, 2026 |
-30.17 |
| May 20, 2026 |
-30.06 |
| May 19, 2026 |
-29.84 |
| May 18, 2026 |
-29.67 |
| May 15, 2026 |
-31.56 |
| May 14, 2026 |
-34.38 |
| May 13, 2026 |
-34.79 |
| May 12, 2026 |
-36.49 |
| May 11, 2026 |
-36.30 |
| May 8, 2026 |
-32.34 |
| May 7, 2026 |
-31.56 |
| May 6, 2026 |
-32.12 |
| May 5, 2026 |
-31.78 |
| May 4, 2026 |
-29.50 |
| May 1, 2026 |
-31.17 |
| Apr 30, 2026 |
-30.11 |
| Apr 29, 2026 |
-29.17 |
| Apr 28, 2026 |
-30.28 |
| Apr 27, 2026 |
-29.78 |
| Apr 24, 2026 |
-31.51 |
| Apr 23, 2026 |
-30.67 |
| Apr 22, 2026 |
-31.39 |
| Apr 21, 2026 |
-32.29 |
| Apr 20, 2026 |
-31.62 |
| Apr 17, 2026 |
-30.17 |
| Apr 16, 2026 |
-29.61 |
| Apr 15, 2026 |
-30.11 |
| Apr 14, 2026 |
-30.00 |
| Apr 13, 2026 |
-29.17 |
| Apr 10, 2026 |
-28.50 |
| Apr 9, 2026 |
-29.00 |
| Apr 8, 2026 |
-30.56 |
| Apr 7, 2026 |
-30.81 |
| Apr 6, 2026 |
-29.72 |
| Apr 2, 2026 |
-30.17 |
| Apr 1, 2026 |
-29.89 |
| Mar 31, 2026 |
-30.56 |
| Mar 30, 2026 |
-29.45 |
| Mar 27, 2026 |
-29.56 |
| Mar 26, 2026 |
-29.17 |
| Mar 25, 2026 |
-32.62 |
| Mar 24, 2026 |
-32.29 |
| Mar 23, 2026 |
-32.45 |
| Mar 20, 2026 |
-29.84 |
| Mar 19, 2026 |
-30.89 |
| Mar 18, 2026 |
-31.78 |
| Mar 17, 2026 |
-34.07 |
| Mar 16, 2026 |
-34.51 |
| Mar 13, 2026 |
-32.62 |
| Mar 12, 2026 |
-32.51 |
| Mar 11, 2026 |
-34.57 |
| Mar 10, 2026 |
-34.24 |
| Mar 9, 2026 |
-35.41 |
| Mar 6, 2026 |
-32.12 |
| Mar 5, 2026 |
-34.63 |
| Mar 4, 2026 |
-35.96 |
| Mar 3, 2026 |
-32.51 |
| Mar 2, 2026 |
-30.78 |
| Feb 27, 2026 |
-31.39 |
| Feb 26, 2026 |
-30.95 |
| Feb 25, 2026 |
-32.45 |
| Feb 24, 2026 |
-33.01 |
| Feb 23, 2026 |
-28.11 |
| Feb 20, 2026 |
-28.44 |
| Feb 19, 2026 |
-29.50 |
| Feb 18, 2026 |
-29.67 |
| Feb 17, 2026 |
-30.67 |
| Feb 13, 2026 |
-31.51 |
| Feb 12, 2026 |
-31.51 |
| Feb 11, 2026 |
-33.12 |
| Feb 10, 2026 |
-32.90 |
| Feb 9, 2026 |
-32.68 |
| Feb 6, 2026 |
-32.56 |
| Feb 5, 2026 |
-28.22 |
| Feb 4, 2026 |
-33.37 |
| Feb 3, 2026 |
-34.57 |
| Feb 2, 2026 |
-34.57 |
| Jan 30, 2026 |
-35.18 |
| Jan 29, 2026 |
-35.57 |
| Jan 28, 2026 |
-38.13 |
| Jan 27, 2026 |
-38.30 |
| Jan 26, 2026 |
-39.64 |
| Jan 23, 2026 |
-41.53 |
| Jan 22, 2026 |
-39.64 |
| Jan 21, 2026 |
-38.58 |
| Jan 20, 2026 |
-37.63 |
| Jan 16, 2026 |
-38.08 |
| Jan 15, 2026 |
-36.24 |
| Jan 14, 2026 |
-37.49 |
| Jan 13, 2026 |
-38.47 |
| Jan 12, 2026 |
-38.36 |
| Jan 9, 2026 |
-36.91 |
| Jan 8, 2026 |
-36.02 |
| Jan 7, 2026 |
-37.47 |
| Jan 6, 2026 |
-37.19 |
| Jan 5, 2026 |
-36.80 |
| Jan 2, 2026 |
-34.74 |
| Dec 31, 2025 |
-35.52 |
| Jun 27, 2025 |
-147.29 |
| Jun 26, 2025 |
-151.93 |
| Jun 25, 2025 |
-152.32 |
| Jun 24, 2025 |
-159.47 |
| Jun 23, 2025 |
-153.86 |
| Jun 20, 2025 |
-156.37 |
| Jun 18, 2025 |
-152.51 |
| Jun 17, 2025 |
-144.20 |
| Jun 16, 2025 |
-154.06 |
| Jun 13, 2025 |
-160.82 |
| Jun 12, 2025 |
-175.12 |
| Jun 11, 2025 |
-192.70 |
| Jun 10, 2025 |
-186.13 |
| Jun 9, 2025 |
-190.38 |
| Jun 6, 2025 |
-190.19 |
| Jun 5, 2025 |
-180.34 |
| Jun 4, 2025 |
-185.55 |
| Jun 3, 2025 |
-180.34 |
| Jun 2, 2025 |
-176.08 |
| May 30, 2025 |
-180.53 |
| May 29, 2025 |
-194.44 |
| May 28, 2025 |
-212.41 |
| May 27, 2025 |
-222.08 |
| May 23, 2025 |
-219.37 |
| May 22, 2025 |
-224.78 |
| May 21, 2025 |
-222.85 |
| May 20, 2025 |
-221.88 |
| May 19, 2025 |
-236.76 |
| May 16, 2025 |
-231.74 |
| May 15, 2025 |
-234.44 |
| May 14, 2025 |
-231.54 |
| May 13, 2025 |
-230.38 |
| May 12, 2025 |
-225.55 |
| May 9, 2025 |
-229.80 |
| May 8, 2025 |
-221.69 |
| May 7, 2025 |
-204.68 |
| May 6, 2025 |
-198.89 |
| May 5, 2025 |
-214.93 |
| May 2, 2025 |
-237.34 |
| May 1, 2025 |
-229.03 |
| Apr 30, 2025 |
-240.82 |
| Apr 29, 2025 |
-230.19 |
| Apr 28, 2025 |
-229.03 |
| Apr 25, 2025 |
-234.83 |
| Apr 24, 2025 |
-244.68 |
| Apr 23, 2025 |
-232.70 |
| Apr 22, 2025 |
-222.08 |
| Apr 21, 2025 |
-205.07 |
| Apr 17, 2025 |
-196.76 |
| Apr 16, 2025 |
-197.92 |
| Apr 15, 2025 |
-193.09 |
| Apr 14, 2025 |
-200.63 |
| Apr 11, 2025 |
-196.76 |
| Apr 10, 2025 |
-207.20 |
| Apr 9, 2025 |
-224.39 |
| Apr 8, 2025 |
-201.59 |
| Apr 7, 2025 |
-215.51 |
| Apr 4, 2025 |
-231.16 |
| Apr 3, 2025 |
-251.83 |
| Apr 2, 2025 |
-260.34 |
| Apr 1, 2025 |
-271.74 |
| Mar 31, 2025 |
-289.71 |
| Mar 28, 2025 |
-269.42 |
| Mar 27, 2025 |
-281.79 |
| Mar 26, 2025 |
-253.77 |
| Mar 25, 2025 |
-247.39 |
| Mar 24, 2025 |
-243.91 |
| Mar 21, 2025 |
-237.15 |
| Mar 20, 2025 |
-231.74 |
| Mar 19, 2025 |
-227.68 |
| Mar 18, 2025 |
-222.27 |
| Mar 17, 2025 |
-227.49 |
| Mar 14, 2025 |
-224.20 |
| Mar 13, 2025 |
-221.30 |
| Mar 12, 2025 |
-227.68 |
| Mar 11, 2025 |
-215.70 |
| Mar 10, 2025 |
-208.36 |
| Mar 7, 2025 |
-230.38 |
| Mar 6, 2025 |
-223.81 |
| Mar 5, 2025 |
-233.86 |
| Mar 4, 2025 |
-213.19 |
| Mar 3, 2025 |
-216.28 |
| Feb 28, 2025 |
-217.63 |
| Feb 27, 2025 |
-217.63 |
| Feb 26, 2025 |
-235.02 |
| Feb 25, 2025 |
-245.26 |
| Feb 24, 2025 |
-251.06 |
| Feb 21, 2025 |
-317.92 |
| Feb 20, 2025 |
-287.20 |
| Feb 19, 2025 |
-292.22 |
| Feb 18, 2025 |
-295.31 |
| Feb 14, 2025 |
-291.45 |
| Feb 13, 2025 |
-301.30 |
| Feb 12, 2025 |
-303.43 |
| Feb 11, 2025 |
-286.04 |
| Feb 10, 2025 |
-302.46 |
| Feb 7, 2025 |
-299.37 |
| Feb 6, 2025 |
-298.60 |
| Feb 5, 2025 |
-306.52 |
| Feb 4, 2025 |
-311.54 |
| Feb 3, 2025 |
-303.04 |
| Jan 31, 2025 |
-301.30 |
| Jan 30, 2025 |
-314.83 |
| Jan 29, 2025 |
-304.01 |
| Jan 28, 2025 |
-298.60 |
| Jan 27, 2025 |
-285.65 |
| Jan 24, 2025 |
-305.94 |
| Jan 23, 2025 |
-316.95 |
| Jan 22, 2025 |
-329.32 |
| Jan 21, 2025 |
-321.98 |
| Jan 17, 2025 |
-323.72 |
| Jan 16, 2025 |
-307.49 |
| Jan 15, 2025 |
-305.75 |
| Jan 14, 2025 |
-291.06 |
| Jan 13, 2025 |
-272.12 |
| Jan 10, 2025 |
-285.65 |
| Jan 8, 2025 |
-291.45 |
| Jan 7, 2025 |
-299.56 |
| Jan 6, 2025 |
-320.43 |
| Jan 3, 2025 |
-314.44 |
| Jan 2, 2025 |
-288.74 |
| Dec 31, 2024 |
-280.63 |
| Jun 28, 2024 |
646.11 |
| Jun 27, 2024 |
643.13 |
| Jun 26, 2024 |
598.36 |
| Jun 25, 2024 |
576.73 |
| Jun 24, 2024 |
553.60 |
| Jun 21, 2024 |
584.19 |
| Jun 20, 2024 |
593.14 |
| Jun 18, 2024 |
615.52 |
| Jun 17, 2024 |
681.92 |
| Jun 14, 2024 |
627.46 |
| Jun 13, 2024 |
630.44 |
| Jun 12, 2024 |
643.50 |
| Jun 11, 2024 |
649.84 |
| Jun 10, 2024 |
681.17 |
| Jun 7, 2024 |
624.48 |
| Jun 6, 2024 |
562.55 |
| Jun 5, 2024 |
555.09 |
| Jun 4, 2024 |
547.63 |
| Jun 3, 2024 |
546.89 |
| May 31, 2024 |
519.14 |
| May 30, 2024 |
561.81 |
| May 29, 2024 |
550.62 |
| May 28, 2024 |
556.59 |
| May 24, 2024 |
599.11 |
| May 23, 2024 |
640.14 |
| May 22, 2024 |
583.44 |
| May 21, 2024 |
578.22 |
| May 20, 2024 |
569.27 |
| May 17, 2024 |
514.06 |
| May 16, 2024 |
517.05 |
| May 15, 2024 |
517.79 |
| May 14, 2024 |
495.04 |
| May 13, 2024 |
530.48 |
| May 10, 2024 |
491.68 |
| May 9, 2024 |
531.22 |
| May 8, 2024 |
536.44 |
| May 7, 2024 |
556.59 |
| May 6, 2024 |
570.76 |
| May 3, 2024 |
570.02 |
| May 2, 2024 |
590.16 |
| May 1, 2024 |
537.94 |
| Apr 30, 2024 |
515.55 |
| Apr 29, 2024 |
517.05 |
| Apr 26, 2024 |
511.08 |
| Apr 25, 2024 |
497.65 |
| Apr 24, 2024 |
496.16 |
| Apr 23, 2024 |
480.49 |
| Apr 22, 2024 |
461.09 |
| Apr 19, 2024 |
448.41 |
| Apr 18, 2024 |
442.44 |
| Apr 17, 2024 |
423.79 |
| Apr 16, 2024 |
412.60 |
| Apr 15, 2024 |
414.47 |
| Apr 12, 2024 |
449.16 |
| Apr 11, 2024 |
490.94 |
| Apr 10, 2024 |
473.78 |
| Apr 9, 2024 |
487.21 |
| Apr 8, 2024 |
461.69 |
| Apr 5, 2024 |
471.54 |
| Apr 4, 2024 |
467.06 |
| Apr 3, 2024 |
460.35 |
| Apr 2, 2024 |
461.84 |
| Apr 1, 2024 |
473.78 |
| Mar 28, 2024 |
501.38 |
| Mar 27, 2024 |
438.71 |
| Mar 26, 2024 |
420.06 |
| Mar 25, 2024 |
412.60 |
| Mar 22, 2024 |
390.22 |
| Mar 21, 2024 |
409.62 |
| Mar 20, 2024 |
390.59 |
| Mar 19, 2024 |
389.47 |
| Mar 18, 2024 |
382.76 |
| Mar 15, 2024 |
393.20 |
| Mar 14, 2024 |
396.94 |
| Mar 13, 2024 |
414.09 |
| Mar 12, 2024 |
430.51 |
| Mar 11, 2024 |
429.01 |
| Mar 8, 2024 |
394.70 |
| Mar 7, 2024 |
399.92 |
| Mar 6, 2024 |
398.43 |
| Mar 5, 2024 |
349.93 |
| Mar 4, 2024 |
383.51 |
| Mar 1, 2024 |
404.40 |
| Feb 29, 2024 |
400.67 |
| Feb 28, 2024 |
442.44 |
| Feb 27, 2024 |
434.24 |
| Feb 26, 2024 |
439.46 |
| Feb 23, 2024 |
403.65 |
| Feb 22, 2024 |
429.01 |
| Feb 21, 2024 |
438.71 |
| Feb 20, 2024 |
466.32 |
| Feb 16, 2024 |
458.86 |
| Feb 15, 2024 |
474.52 |
| Feb 14, 2024 |
487.21 |
| Feb 13, 2024 |
436.47 |
| Feb 12, 2024 |
470.79 |
| Feb 9, 2024 |
444.68 |
| Feb 8, 2024 |
440.95 |
| Feb 7, 2024 |
395.44 |
| Feb 6, 2024 |
385.74 |
| Feb 5, 2024 |
358.14 |
| Feb 2, 2024 |
416.33 |
| Feb 1, 2024 |
396.94 |
| Jan 31, 2024 |
394.77 |
| Jan 30, 2024 |
396.19 |
| Jan 29, 2024 |
446.92 |
| Jan 26, 2024 |
423.79 |
| Jan 25, 2024 |
396.19 |
| Jan 24, 2024 |
452.89 |
| Jan 23, 2024 |
411.11 |
| Jan 22, 2024 |
400.67 |
| Jan 19, 2024 |
343.22 |
| Jan 18, 2024 |
295.47 |
| Jan 17, 2024 |
310.40 |
| Jan 16, 2024 |
358.14 |
| Jan 12, 2024 |
432.00 |
| Jan 11, 2024 |
516.30 |
| Jan 10, 2024 |
526.00 |
| Jan 9, 2024 |
532.71 |
| Jan 8, 2024 |
538.68 |
| Jan 5, 2024 |
517.05 |
| Jan 4, 2024 |
541.67 |
| Jan 3, 2024 |
524.51 |
| Jan 2, 2024 |
573.75 |
| Jun 29, 2023 |
0.03 |
| Jun 28, 2023 |
0.03 |
| Jun 27, 2023 |
0.03 |
| Jun 26, 2023 |
0.03 |
| Jun 23, 2023 |
0.03 |
| Jun 22, 2023 |
0.03 |
| Jun 21, 2023 |
0.03 |
| Jun 20, 2023 |
0.03 |
| Jun 16, 2023 |
0.03 |
| Jun 15, 2023 |
0.03 |
| Jun 14, 2023 |
0.03 |
| Jun 13, 2023 |
0.03 |
| Jun 12, 2023 |
0.03 |
| Jun 9, 2023 |
0.03 |
| Jun 8, 2023 |
0.03 |
| Jun 7, 2023 |
0.03 |
| Jun 6, 2023 |
0.03 |
| Jun 5, 2023 |
0.03 |
| Jun 2, 2023 |
0.03 |
| Jun 1, 2023 |
0.03 |
| May 31, 2023 |
0.03 |
| May 30, 2023 |
0.03 |
| May 26, 2023 |
0.03 |
| May 25, 2023 |
0.03 |
| May 24, 2023 |
0.03 |
| May 23, 2023 |
0.03 |
| May 22, 2023 |
0.03 |
| May 19, 2023 |
0.03 |
| May 18, 2023 |
0.03 |
| May 17, 2023 |
0.03 |
| May 16, 2023 |
0.03 |
| May 15, 2023 |
0.03 |
| May 12, 2023 |
0.03 |
| May 11, 2023 |
0.03 |
| May 10, 2023 |
0.03 |
| May 9, 2023 |
0.03 |
| May 8, 2023 |
0.03 |
| May 5, 2023 |
0.03 |
| May 4, 2023 |
0.03 |
| May 3, 2023 |
0.03 |
| May 2, 2023 |
0.03 |
| May 1, 2023 |
0.03 |
| Apr 28, 2023 |
0.03 |
| Apr 27, 2023 |
0.03 |
| Apr 26, 2023 |
0.03 |
| Apr 25, 2023 |
0.03 |
| Apr 24, 2023 |
0.03 |
| Apr 21, 2023 |
0.03 |
| Apr 20, 2023 |
0.03 |
| Apr 19, 2023 |
0.03 |
| Apr 18, 2023 |
0.03 |
| Apr 17, 2023 |
0.03 |
| Apr 14, 2023 |
0.03 |
| Apr 13, 2023 |
0.03 |
| Apr 12, 2023 |
0.03 |
| Apr 11, 2023 |
0.03 |
| Apr 10, 2023 |
0.03 |
| Apr 6, 2023 |
0.03 |
| Apr 5, 2023 |
0.03 |
| Apr 4, 2023 |
0.03 |
| Apr 3, 2023 |
0.03 |
| Mar 31, 2023 |
0.03 |
| Mar 30, 2023 |
0.03 |
| Mar 29, 2023 |
0.03 |
| Mar 28, 2023 |
0.03 |
| Mar 27, 2023 |
0.03 |
| Mar 24, 2023 |
0.03 |
| Mar 23, 2023 |
0.03 |
| Mar 22, 2023 |
0.03 |
| Mar 21, 2023 |
0.03 |
| Mar 20, 2023 |
0.03 |
| Mar 17, 2023 |
0.03 |
| Mar 16, 2023 |
0.03 |
| Mar 15, 2023 |
0.03 |
| Mar 14, 2023 |
0.03 |
| Mar 13, 2023 |
0.03 |
| Mar 10, 2023 |
0.03 |
| Mar 9, 2023 |
0.03 |
| Mar 8, 2023 |
0.03 |
| Mar 7, 2023 |
0.03 |
| Mar 6, 2023 |
0.03 |
| Mar 3, 2023 |
0.03 |
| Mar 2, 2023 |
0.03 |
| Mar 1, 2023 |
0.03 |
| Feb 28, 2023 |
0.03 |
| Feb 27, 2023 |
0.03 |
| Feb 24, 2023 |
0.03 |
| Feb 23, 2023 |
0.03 |
| Feb 22, 2023 |
0.03 |
| Feb 21, 2023 |
0.03 |
| Feb 17, 2023 |
0.03 |
| Feb 16, 2023 |
0.03 |
| Feb 15, 2023 |
0.03 |
| Feb 14, 2023 |
0.03 |
| Feb 13, 2023 |
0.03 |
| Feb 10, 2023 |
0.03 |
| Feb 9, 2023 |
0.03 |
| Feb 8, 2023 |
0.03 |
| Feb 7, 2023 |
0.03 |
| Feb 6, 2023 |
0.03 |
| Feb 3, 2023 |
0.03 |
| Feb 2, 2023 |
0.03 |
| Feb 1, 2023 |
0.03 |
| Jan 31, 2023 |
0.03 |
| Jan 30, 2023 |
0.03 |
| Jan 27, 2023 |
0.03 |
| Jan 26, 2023 |
0.03 |
| Jan 25, 2023 |
0.03 |
| Jan 24, 2023 |
0.03 |
| Jan 23, 2023 |
0.02 |
| Jan 20, 2023 |
0.03 |
| Jan 19, 2023 |
0.03 |
| Jan 18, 2023 |
0.03 |
| Jan 17, 2023 |
0.03 |
| Jan 13, 2023 |
0.03 |
| Jan 12, 2023 |
0.03 |
| Jan 11, 2023 |
0.03 |
| Jan 10, 2023 |
0.03 |
| Jan 9, 2023 |
0.03 |
| Jan 6, 2023 |
0.03 |
| Jan 5, 2023 |
0.03 |
| Jan 4, 2023 |
0.03 |
| Jan 3, 2023 |
0.03 |
| Jun 29, 2022 |
-25.76 |
| Jun 28, 2022 |
-25.88 |
| Jun 27, 2022 |
-24.42 |
| Jun 24, 2022 |
-19.82 |
| Jun 23, 2022 |
-17.39 |
| Jun 22, 2022 |
-15.94 |
| Jun 21, 2022 |
-16.54 |
| Jun 17, 2022 |
-14.60 |
| Jun 16, 2022 |
-14.60 |
| Jun 15, 2022 |
-16.30 |
| Jun 14, 2022 |
-15.45 |
| Jun 13, 2022 |
-15.15 |
| Jun 10, 2022 |
-18.06 |
| Jun 9, 2022 |
-18.85 |
| Jun 8, 2022 |
-20.30 |
| Jun 7, 2022 |
-20.06 |
| Jun 6, 2022 |
-19.33 |
| Jun 3, 2022 |
-20.06 |
| Jun 2, 2022 |
-21.27 |
| Jun 1, 2022 |
-19.45 |
| May 31, 2022 |
-20.30 |
| May 27, 2022 |
-19.21 |
| May 26, 2022 |
-17.88 |
| May 25, 2022 |
-17.51 |
| May 24, 2022 |
-16.18 |
| May 23, 2022 |
-17.64 |
| May 20, 2022 |
-18.12 |
| May 19, 2022 |
-18.85 |
| May 18, 2022 |
-17.64 |
| May 17, 2022 |
-19.33 |
| May 16, 2022 |
-17.03 |
| May 13, 2022 |
-18.36 |
| May 12, 2022 |
-16.79 |
| May 11, 2022 |
-15.09 |
| May 10, 2022 |
-17.88 |
| May 9, 2022 |
-19.70 |
| May 6, 2022 |
-22.73 |
| May 5, 2022 |
-25.76 |
| May 4, 2022 |
-29.39 |
| May 3, 2022 |
-28.18 |
| May 2, 2022 |
-29.52 |
| Apr 29, 2022 |
-28.67 |
| Apr 28, 2022 |
-31.21 |
| Apr 27, 2022 |
-29.52 |
| Apr 26, 2022 |
-30.36 |
| Apr 25, 2022 |
-32.55 |
| Apr 22, 2022 |
-31.21 |
| Apr 21, 2022 |
-30.36 |
| Apr 20, 2022 |
-33.15 |
| Apr 19, 2022 |
-34.61 |
| Apr 18, 2022 |
-33.15 |
| Apr 14, 2022 |
-33.88 |
| Apr 13, 2022 |
-33.52 |
| Apr 12, 2022 |
-30.85 |
| Apr 11, 2022 |
-32.42 |
| Apr 8, 2022 |
-33.88 |
| Apr 7, 2022 |
-35.76 |
| Apr 6, 2022 |
-34.97 |
| Apr 5, 2022 |
-37.39 |
| Apr 4, 2022 |
-38.36 |
| Apr 1, 2022 |
-36.30 |
| Mar 31, 2022 |
-36.06 |
| Mar 30, 2022 |
-38.85 |
| Mar 29, 2022 |
-41.64 |
| Mar 28, 2022 |
-41.52 |
| Mar 25, 2022 |
-38.97 |
| Mar 24, 2022 |
-43.52 |
| Mar 23, 2022 |
-43.21 |
| Mar 22, 2022 |
-42.24 |
| Mar 21, 2022 |
-40.67 |
| Mar 18, 2022 |
-42.36 |
| Mar 17, 2022 |
-40.18 |
| Mar 16, 2022 |
-39.46 |
| Mar 15, 2022 |
-32.42 |
| Mar 14, 2022 |
-30.85 |
| Mar 11, 2022 |
-36.79 |
| Mar 10, 2022 |
-40.91 |
| Mar 9, 2022 |
-43.09 |
| Mar 8, 2022 |
-39.82 |
| Mar 7, 2022 |
-38.85 |
| Mar 4, 2022 |
-39.94 |
| Mar 3, 2022 |
-44.43 |
| Mar 2, 2022 |
-48.43 |
| Mar 1, 2022 |
-47.70 |
| Feb 28, 2022 |
-47.82 |
| Feb 25, 2022 |
-45.40 |
| Feb 24, 2022 |
-45.40 |
| Feb 23, 2022 |
-41.52 |
| Feb 22, 2022 |
-45.76 |
| Feb 18, 2022 |
-48.67 |
| Feb 17, 2022 |
-51.34 |
| Feb 16, 2022 |
-55.46 |
| Feb 15, 2022 |
-57.88 |
| Feb 14, 2022 |
-50.61 |
| Feb 11, 2022 |
-52.06 |
| Feb 10, 2022 |
-55.58 |
| Feb 9, 2022 |
-55.21 |
| Feb 8, 2022 |
-52.18 |
| Feb 7, 2022 |
-52.06 |
| Feb 4, 2022 |
-51.34 |
| Feb 3, 2022 |
-47.70 |
| Feb 2, 2022 |
-50.61 |
| Feb 1, 2022 |
-54.85 |
| Jan 31, 2022 |
-53.52 |
| Jan 28, 2022 |
-48.06 |
| Jan 27, 2022 |
-45.52 |
| Jan 26, 2022 |
-49.76 |
| Jan 25, 2022 |
-53.15 |
| Jan 24, 2022 |
-55.70 |
| Jan 21, 2022 |
-57.64 |
| Jan 20, 2022 |
-65.88 |
| Jan 19, 2022 |
-67.09 |
| Jan 18, 2022 |
-64.19 |
| Jan 14, 2022 |
-71.22 |
| Jan 13, 2022 |
-70.97 |
| Jan 12, 2022 |
-74.61 |
| Jan 11, 2022 |
-75.22 |
| Jan 10, 2022 |
-71.34 |
| Jan 7, 2022 |
-70.73 |
| Jan 6, 2022 |
-71.22 |
| Jan 5, 2022 |
-74.13 |
| Jan 4, 2022 |
-77.04 |
| Jan 3, 2022 |
-82.01 |
| Dec 31, 2021 |
-81.16 |
| Jun 29, 2021 |
-124.53 |
| Jun 28, 2021 |
-123.61 |
| Jun 25, 2021 |
-109.53 |
| Jun 24, 2021 |
-113.18 |
| Jun 23, 2021 |
-108.21 |
| Jun 22, 2021 |
-110.36 |
| Jun 21, 2021 |
-118.64 |
| Jun 18, 2021 |
-134.71 |
| Jun 17, 2021 |
-153.35 |
| Jun 16, 2021 |
-149.79 |
| Jun 15, 2021 |
-152.11 |
| Jun 14, 2021 |
-154.35 |
| Jun 11, 2021 |
-158.49 |
| Jun 10, 2021 |
-130.99 |
| Jun 9, 2021 |
-139.77 |
| Jun 8, 2021 |
-106.47 |
| Jun 7, 2021 |
-112.51 |
| Jun 4, 2021 |
-106.96 |
| Jun 3, 2021 |
-88.66 |
| Jun 2, 2021 |
-94.46 |
| Jun 1, 2021 |
-99.84 |
| May 28, 2021 |
-95.28 |
| May 27, 2021 |
-100.01 |
| May 26, 2021 |
-109.78 |
| May 25, 2021 |
-102.66 |
| May 24, 2021 |
-102.91 |
| May 21, 2021 |
-102.41 |
| May 20, 2021 |
-116.16 |
| May 19, 2021 |
-110.11 |
| May 18, 2021 |
-125.27 |
| May 17, 2021 |
-124.61 |
| May 14, 2021 |
-125.52 |
| May 13, 2021 |
-109.37 |
| May 12, 2021 |
-134.47 |
| May 11, 2021 |
-129.74 |
| May 10, 2021 |
-124.44 |
| May 7, 2021 |
-143.99 |
| May 6, 2021 |
-146.89 |
| May 5, 2021 |
-157.33 |
| May 4, 2021 |
-159.32 |
| May 3, 2021 |
-164.87 |
| Apr 30, 2021 |
-188.39 |
| Apr 29, 2021 |
-196.68 |
| Apr 28, 2021 |
-211.59 |
| Apr 27, 2021 |
-186.40 |
| Apr 26, 2021 |
-196.68 |
| Apr 23, 2021 |
-173.65 |
| Apr 22, 2021 |
-164.37 |
| Apr 21, 2021 |
-175.22 |
| Apr 20, 2021 |
-158.57 |
| Apr 19, 2021 |
-150.95 |
| Apr 16, 2021 |
-170.75 |
| Apr 15, 2021 |
-169.34 |
| Apr 14, 2021 |
-193.20 |
| Apr 13, 2021 |
-208.27 |
| Apr 12, 2021 |
-187.40 |
| Apr 9, 2021 |
-219.04 |
| Apr 8, 2021 |
-233.29 |
| Apr 7, 2021 |
-203.55 |
| Apr 6, 2021 |
-239.59 |
| Apr 5, 2021 |
-249.36 |
| Apr 1, 2021 |
-279.68 |
| Mar 31, 2021 |
-256.48 |
| Mar 30, 2021 |
-340.98 |
| Mar 29, 2021 |
-298.73 |
| Mar 26, 2021 |
-282.08 |
| Mar 25, 2021 |
-279.26 |
| Mar 24, 2021 |
-288.79 |
| Mar 23, 2021 |
-301.63 |
| Mar 22, 2021 |
-362.02 |
| Mar 19, 2021 |
-418.76 |
| Mar 18, 2021 |
-428.70 |
| Mar 17, 2021 |
-480.56 |
| Mar 16, 2021 |
-474.26 |
| Mar 15, 2021 |
-511.54 |
| Mar 12, 2021 |
-500.19 |
| Mar 11, 2021 |
-497.87 |
| Mar 10, 2021 |
-424.15 |
| Mar 9, 2021 |
-435.49 |
| Mar 8, 2021 |
-317.04 |
| Mar 5, 2021 |
-330.29 |
| Mar 4, 2021 |
-356.30 |
| Mar 3, 2021 |
-391.34 |
| Mar 2, 2021 |
-365.33 |
| Mar 1, 2021 |
-370.14 |
| Feb 26, 2021 |
-268.83 |
| Feb 25, 2021 |
-339.57 |
| Feb 24, 2021 |
-467.39 |
| Feb 23, 2021 |
-443.61 |
| Feb 22, 2021 |
-673.73 |
| Feb 19, 2021 |
-684.67 |
| Feb 18, 2021 |
-521.31 |
| Feb 17, 2021 |
-501.68 |
| Feb 16, 2021 |
-466.06 |
| Feb 12, 2021 |
-323.91 |
| Feb 11, 2021 |
-305.52 |
| Feb 10, 2021 |
-298.81 |
| Feb 9, 2021 |
-281.67 |
| Feb 8, 2021 |
-203.39 |
| Feb 5, 2021 |
-191.46 |
| Feb 4, 2021 |
-162.71 |
| Feb 3, 2021 |
-151.28 |
| Feb 2, 2021 |
-151.28 |
| Feb 1, 2021 |
-113.18 |
| Jan 29, 2021 |
-125.44 |
| Jan 28, 2021 |
-132.56 |
| Jan 27, 2021 |
-83.02 |
| Jan 26, 2021 |
-100.59 |
| Jan 25, 2021 |
-109.86 |
| Jan 22, 2021 |
-90.65 |
| Jan 21, 2021 |
-73.42 |
| Jan 20, 2021 |
-69.36 |
| Jan 19, 2021 |
-78.05 |
| Jan 15, 2021 |
-83.85 |
| Jan 14, 2021 |
-96.78 |
| Jan 13, 2021 |
-106.88 |
| Jan 12, 2021 |
-113.34 |
| Jan 11, 2021 |
-101.17 |
| Jan 8, 2021 |
-104.81 |
| Jan 7, 2021 |
-139.68 |
| Jan 6, 2021 |
-121.38 |
| Jan 5, 2021 |
-68.94 |
| Jan 4, 2021 |
-52.87 |
| Dec 31, 2020 |
-27.36 |
| Jun 29, 2020 |
-13.98 |
| Jun 26, 2020 |
-15.35 |
| Jun 25, 2020 |
-16.17 |
| Jun 24, 2020 |
-20.49 |
| Jun 23, 2020 |
-13.13 |
| Jun 22, 2020 |
-13.09 |
| Jun 19, 2020 |
-13.78 |
| Jun 18, 2020 |
-14.17 |
| Jun 17, 2020 |
-15.59 |
| Jun 16, 2020 |
-18.18 |
| Jun 15, 2020 |
-23.87 |
| Jun 12, 2020 |
-14.99 |
| Jun 11, 2020 |
-14.99 |
| Jun 10, 2020 |
-15.48 |
| Jun 9, 2020 |
-15.39 |
| Jun 8, 2020 |
-15.19 |
| Jun 5, 2020 |
-14.59 |
| Jun 4, 2020 |
-15.59 |
| Jun 3, 2020 |
-12.93 |
| Jun 2, 2020 |
-12.77 |
| Jun 1, 2020 |
-12.37 |
| May 29, 2020 |
-12.36 |
| May 28, 2020 |
-12.97 |
| May 27, 2020 |
-12.49 |
| May 26, 2020 |
-12.97 |
| May 22, 2020 |
-12.57 |
| May 21, 2020 |
-13.01 |
| May 20, 2020 |
-13.17 |
| May 19, 2020 |
-12.56 |
| May 18, 2020 |
-12.36 |
| May 15, 2020 |
-12.97 |
| May 14, 2020 |
-12.77 |
| May 13, 2020 |
-12.30 |
| May 12, 2020 |
-12.77 |
| May 11, 2020 |
-13.17 |
| May 8, 2020 |
-13.33 |
| May 7, 2020 |
-12.38 |
| May 6, 2020 |
-11.60 |
| May 5, 2020 |
-12.01 |
| May 4, 2020 |
-11.40 |
| May 1, 2020 |
-11.06 |
| Apr 30, 2020 |
-11.53 |
| Apr 29, 2020 |
-11.76 |
| Apr 28, 2020 |
-11.54 |
| Apr 27, 2020 |
-11.30 |
| Apr 24, 2020 |
-11.19 |
| Apr 23, 2020 |
-11.40 |
| Apr 22, 2020 |
-11.21 |
| Apr 21, 2020 |
-11.30 |
| Apr 20, 2020 |
-12.05 |
| Apr 17, 2020 |
-9.94 |
| Apr 16, 2020 |
-9.59 |
| Apr 15, 2020 |
-9.94 |
| Apr 14, 2020 |
-9.95 |
| Apr 13, 2020 |
-9.62 |
| Apr 9, 2020 |
-9.74 |
| Apr 8, 2020 |
-9.84 |
| Apr 7, 2020 |
-9.94 |
| Apr 6, 2020 |
-9.74 |
| Apr 3, 2020 |
-9.14 |
| Apr 2, 2020 |
-9.09 |
| Apr 1, 2020 |
-9.52 |
| Mar 31, 2020 |
-10.55 |
| Mar 30, 2020 |
-8.73 |
| Mar 27, 2020 |
-9.34 |
| Mar 26, 2020 |
-9.31 |
| Mar 25, 2020 |
-8.96 |
| Mar 24, 2020 |
-8.53 |
| Mar 23, 2020 |
-8.92 |
| Mar 20, 2020 |
-8.82 |
| Mar 19, 2020 |
-8.77 |
| Mar 18, 2020 |
-8.18 |
| Mar 17, 2020 |
-9.20 |
| Mar 16, 2020 |
-9.74 |
| Mar 13, 2020 |
-8.93 |
| Mar 12, 2020 |
-12.36 |
| Mar 11, 2020 |
-13.55 |
| Mar 10, 2020 |
-13.20 |
| Mar 9, 2020 |
-12.67 |
| Mar 6, 2020 |
-14.38 |
| Mar 5, 2020 |
-14.79 |
| Mar 4, 2020 |
-15.08 |
| Mar 3, 2020 |
-15.19 |
| Mar 2, 2020 |
-15.25 |
| Feb 28, 2020 |
-15.19 |
| Feb 27, 2020 |
-18.72 |
| Feb 26, 2020 |
-19.23 |
| Feb 25, 2020 |
-19.43 |
| Feb 24, 2020 |
-19.63 |
| Feb 21, 2020 |
-20.84 |
| Feb 20, 2020 |
-19.63 |
| Feb 19, 2020 |
-19.63 |
| Feb 18, 2020 |
-19.93 |
| Feb 14, 2020 |
-20.02 |
| Feb 13, 2020 |
-20.82 |
| Feb 12, 2020 |
-20.28 |
| Feb 11, 2020 |
-20.23 |
| Feb 10, 2020 |
-20.03 |
| Feb 7, 2020 |
-20.24 |
| Feb 6, 2020 |
-20.07 |
| Feb 5, 2020 |
-19.86 |
| Feb 4, 2020 |
-19.97 |
| Feb 3, 2020 |
-19.53 |
| Jan 31, 2020 |
-19.83 |
| Jan 30, 2020 |
-19.65 |
| Jan 29, 2020 |
-20.03 |
| Jan 28, 2020 |
-19.83 |
| Jan 27, 2020 |
-19.83 |
| Jan 24, 2020 |
-20.28 |
| Jan 23, 2020 |
-20.84 |
| Jan 22, 2020 |
-21.24 |
| Jan 21, 2020 |
-20.54 |
| Jan 17, 2020 |
-21.04 |
| Jan 16, 2020 |
-21.65 |
| Jan 15, 2020 |
-22.05 |
| Jan 14, 2020 |
-22.45 |
| Jan 13, 2020 |
-24.35 |
| Jan 10, 2020 |
-21.88 |
| Jan 9, 2020 |
-21.84 |
| Jan 8, 2020 |
-20.74 |
| Jan 7, 2020 |
-21.04 |
| Jan 6, 2020 |
-21.24 |
| Jan 3, 2020 |
-22.66 |
| Jan 2, 2020 |
-19.83 |
| Dec 31, 2019 |
-19.06 |
| Jun 28, 2019 |
-14.62 |
| Jun 27, 2019 |
-14.17 |
| Jun 26, 2019 |
-15.46 |
| Jun 25, 2019 |
-14.06 |
| Jun 24, 2019 |
-13.50 |
| Jun 21, 2019 |
-15.18 |
| Jun 20, 2019 |
-15.18 |
| Jun 19, 2019 |
-15.18 |
| Jun 18, 2019 |
-15.50 |
| Jun 17, 2019 |
-14.84 |
| Jun 14, 2019 |
-14.62 |
| Jun 13, 2019 |
-14.96 |
| Jun 12, 2019 |
-14.62 |
| Jun 11, 2019 |
-14.17 |
| Jun 10, 2019 |
-14.06 |
| Jun 7, 2019 |
-13.72 |
| Jun 6, 2019 |
-13.72 |
| Jun 5, 2019 |
-14.28 |
| Jun 4, 2019 |
-14.51 |
| Jun 3, 2019 |
-14.62 |
| May 31, 2019 |
-15.14 |
| May 30, 2019 |
-14.84 |
| May 29, 2019 |
-15.07 |
| May 28, 2019 |
-15.62 |
| May 24, 2019 |
-14.43 |
| May 23, 2019 |
-14.28 |
| May 22, 2019 |
-15.18 |
| May 21, 2019 |
-15.08 |
| May 20, 2019 |
-14.96 |
| May 17, 2019 |
-16.30 |
| May 16, 2019 |
-16.52 |
| May 15, 2019 |
-16.97 |
| May 14, 2019 |
-16.52 |
| May 13, 2019 |
-16.33 |
| May 10, 2019 |
-15.96 |
| May 9, 2019 |
-15.63 |
| May 8, 2019 |
-17.08 |
| May 7, 2019 |
-17.09 |
| May 6, 2019 |
-18.54 |
| May 3, 2019 |
-19.21 |
| May 2, 2019 |
-19.10 |
| May 1, 2019 |
-19.10 |
| Apr 30, 2019 |
-19.55 |
| Apr 29, 2019 |
-19.66 |
| Apr 26, 2019 |
-20.22 |
| Apr 25, 2019 |
-20.78 |
| Apr 24, 2019 |
-21.12 |
| Apr 23, 2019 |
-20.22 |
| Apr 22, 2019 |
-20.11 |
| Apr 18, 2019 |
-19.10 |
| Apr 17, 2019 |
-19.47 |
| Apr 16, 2019 |
-19.10 |
| Apr 15, 2019 |
-21.46 |
| Apr 12, 2019 |
-22.35 |
| Apr 11, 2019 |
-23.14 |
| Apr 10, 2019 |
-23.70 |
| Apr 9, 2019 |
-22.13 |
| Apr 8, 2019 |
-22.80 |
| Apr 5, 2019 |
-24.26 |
| Apr 4, 2019 |
-24.48 |
| Apr 3, 2019 |
-25.38 |
| Apr 2, 2019 |
-24.26 |
| Apr 1, 2019 |
-22.35 |
| Mar 29, 2019 |
-21.68 |
| Mar 28, 2019 |
-23.59 |
| Mar 27, 2019 |
-21.34 |
| Mar 26, 2019 |
-20.56 |
| Mar 25, 2019 |
-23.14 |
| Mar 22, 2019 |
-28.85 |
| Mar 21, 2019 |
-29.75 |
| Mar 20, 2019 |
-27.96 |
| Mar 19, 2019 |
-29.30 |
| Mar 18, 2019 |
-23.36 |
| Mar 15, 2019 |
-21.34 |
| Mar 14, 2019 |
-20.22 |
| Mar 13, 2019 |
-20.22 |
| Mar 12, 2019 |
-18.65 |
| Mar 11, 2019 |
-18.88 |
| Mar 8, 2019 |
-17.76 |
| Mar 7, 2019 |
-19.66 |
| Mar 6, 2019 |
-20.90 |
| Mar 5, 2019 |
-25.83 |
| Mar 4, 2019 |
-22.46 |
| Mar 1, 2019 |
-17.20 |
| Feb 28, 2019 |
-17.08 |
| Feb 27, 2019 |
-17.76 |
| Feb 26, 2019 |
-18.09 |
| Feb 25, 2019 |
-17.09 |
| Feb 22, 2019 |
-15.74 |
| Feb 21, 2019 |
-15.18 |
| Feb 20, 2019 |
-15.40 |
| Feb 19, 2019 |
-15.18 |
| Feb 15, 2019 |
-14.84 |
| Feb 14, 2019 |
-13.81 |
| Feb 13, 2019 |
-13.68 |
| Feb 12, 2019 |
-13.75 |
| Feb 11, 2019 |
-13.50 |
| Feb 8, 2019 |
-14.06 |
| Feb 7, 2019 |
-14.28 |
| Feb 6, 2019 |
-14.96 |
| Feb 5, 2019 |
-14.52 |
| Feb 4, 2019 |
-14.84 |
| Feb 1, 2019 |
-15.74 |
| Jan 31, 2019 |
-15.27 |
| Jan 30, 2019 |
-15.74 |
| Jan 29, 2019 |
-15.46 |
| Jan 28, 2019 |
-14.39 |
| Jan 25, 2019 |
-14.51 |
| Jan 24, 2019 |
-14.28 |
| Jan 23, 2019 |
-14.10 |
| Jan 22, 2019 |
-14.39 |
| Jan 18, 2019 |
-13.95 |
| Jan 17, 2019 |
-14.95 |
| Jan 16, 2019 |
-13.05 |
| Jan 15, 2019 |
-13.50 |
| Jan 14, 2019 |
-13.72 |
| Jan 11, 2019 |
-12.83 |
| Jan 10, 2019 |
-12.80 |
| Jan 9, 2019 |
-12.60 |
| Jan 8, 2019 |
-12.15 |
| Jan 7, 2019 |
-12.60 |
| Jan 4, 2019 |
-13.05 |
| Jan 3, 2019 |
-13.44 |
| Jan 2, 2019 |
-12.10 |
| Dec 31, 2018 |
-12.15 |
| Jun 29, 2018 |
-9.26 |
| Jun 28, 2018 |
-9.58 |
| Jun 27, 2018 |
-9.68 |
| Jun 26, 2018 |
-9.74 |
| Jun 25, 2018 |
-9.52 |
| Jun 22, 2018 |
-9.77 |
| Jun 21, 2018 |
-9.60 |
| Jun 20, 2018 |
-9.69 |
| Jun 19, 2018 |
-9.85 |
| Jun 18, 2018 |
-10.02 |
| Jun 15, 2018 |
-9.85 |
| Jun 14, 2018 |
-9.94 |
| Jun 13, 2018 |
-10.11 |
| Jun 12, 2018 |
-10.03 |
| Jun 11, 2018 |
-10.27 |
| Jun 8, 2018 |
-10.02 |
| Jun 7, 2018 |
-11.20 |
| Jun 6, 2018 |
-11.37 |
| Jun 5, 2018 |
-9.43 |
| Jun 4, 2018 |
-9.68 |
| Jun 1, 2018 |
-9.77 |
| May 31, 2018 |
-10.19 |
| May 30, 2018 |
-10.36 |
| May 29, 2018 |
-10.11 |
| May 25, 2018 |
-10.69 |
| May 24, 2018 |
-10.44 |
| May 23, 2018 |
-11.19 |
| May 22, 2018 |
-11.45 |
| May 21, 2018 |
-11.54 |
| May 18, 2018 |
-11.70 |
| May 17, 2018 |
-12.01 |
| May 16, 2018 |
-12.38 |
| May 15, 2018 |
-11.62 |
| May 14, 2018 |
-12.21 |
| May 11, 2018 |
-12.21 |
| May 10, 2018 |
-13.72 |
| May 9, 2018 |
-13.89 |
| May 8, 2018 |
-10.03 |
| May 7, 2018 |
-10.55 |
| May 4, 2018 |
-10.86 |
| May 3, 2018 |
-10.87 |
| May 2, 2018 |
-11.09 |
| May 1, 2018 |
-9.48 |
| Apr 30, 2018 |
-9.60 |
| Apr 27, 2018 |
-10.12 |
| Apr 26, 2018 |
-10.16 |
| Apr 25, 2018 |
-11.36 |
| Apr 24, 2018 |
-10.99 |
| Apr 23, 2018 |
-12.58 |
| Apr 20, 2018 |
-12.45 |
| Apr 19, 2018 |
-13.39 |
| Apr 18, 2018 |
-12.61 |
| Apr 17, 2018 |
-13.13 |
| Apr 16, 2018 |
-12.91 |
| Apr 13, 2018 |
-14.41 |
| Apr 12, 2018 |
-13.89 |
| Apr 11, 2018 |
-13.44 |
| Apr 10, 2018 |
-13.64 |
| Apr 9, 2018 |
-13.07 |
| Apr 6, 2018 |
-12.63 |
| Apr 5, 2018 |
-12.83 |
| Apr 4, 2018 |
-13.39 |
| Apr 3, 2018 |
-12.45 |
| Apr 2, 2018 |
-12.63 |
| Mar 29, 2018 |
-13.38 |
| Mar 28, 2018 |
-12.75 |
| Mar 27, 2018 |
-14.15 |
| Mar 26, 2018 |
-14.93 |
| Mar 23, 2018 |
-15.85 |
| Mar 22, 2018 |
-17.67 |
| Mar 21, 2018 |
-17.85 |
| Mar 20, 2018 |
-17.88 |
| Mar 19, 2018 |
-17.75 |
| Mar 16, 2018 |
-17.70 |
| Mar 15, 2018 |
-18.18 |
| Mar 14, 2018 |
-17.67 |
| Mar 13, 2018 |
-18.18 |
| Mar 12, 2018 |
-18.69 |
| Mar 9, 2018 |
-18.56 |
| Mar 8, 2018 |
-18.58 |
| Mar 7, 2018 |
-18.43 |
| Mar 6, 2018 |
-18.31 |
| Mar 5, 2018 |
-17.55 |
| Mar 2, 2018 |
-17.23 |
| Mar 1, 2018 |
-17.30 |
| Feb 28, 2018 |
-17.30 |
| Feb 27, 2018 |
-17.67 |
| Feb 26, 2018 |
-18.43 |
| Feb 23, 2018 |
-18.45 |
| Feb 22, 2018 |
-18.31 |
| Feb 21, 2018 |
-18.58 |
| Feb 20, 2018 |
-18.68 |
| Feb 16, 2018 |
-18.68 |
| Feb 15, 2018 |
-20.45 |
| Feb 14, 2018 |
-19.67 |
| Feb 13, 2018 |
-18.68 |
| Feb 12, 2018 |
-18.44 |
| Feb 9, 2018 |
-17.35 |
| Feb 8, 2018 |
-17.94 |
| Feb 7, 2018 |
-18.69 |
| Feb 6, 2018 |
-18.54 |
| Feb 5, 2018 |
-19.19 |
| Feb 2, 2018 |
-21.08 |
| Feb 1, 2018 |
-23.86 |
| Jan 31, 2018 |
-21.23 |
| Jan 30, 2018 |
-22.22 |
| Jan 29, 2018 |
-23.98 |
| Jan 26, 2018 |
-24.49 |
| Jan 25, 2018 |
-23.23 |
| Jan 24, 2018 |
-23.98 |
| Jan 23, 2018 |
-24.23 |
| Jan 22, 2018 |
-25.24 |
| Jan 19, 2018 |
-28.02 |
| Jan 18, 2018 |
-29.28 |
| Jan 17, 2018 |
-30.54 |
| Jan 16, 2018 |
-30.54 |
| Jan 12, 2018 |
-26.00 |
| Jan 11, 2018 |
-28.78 |
| Jan 10, 2018 |
-22.21 |
| Jan 9, 2018 |
-20.48 |
| Jan 8, 2018 |
-18.43 |
| Jan 5, 2018 |
-19.61 |
| Jan 4, 2018 |
-18.43 |
| Jan 3, 2018 |
-16.31 |
| Jan 2, 2018 |
-16.41 |
| Jun 29, 2017 |
-16.06 |
| Jun 28, 2017 |
-15.16 |
| Jun 27, 2017 |
-15.26 |
| Jun 26, 2017 |
-15.93 |
| Jun 23, 2017 |
-15.01 |
| Jun 22, 2017 |
-15.39 |
| Jun 21, 2017 |
-15.15 |
| Jun 20, 2017 |
-15.53 |
| Jun 19, 2017 |
-16.46 |
| Jun 16, 2017 |
-15.65 |
| Jun 15, 2017 |
-14.06 |
| Jun 14, 2017 |
-13.40 |
| Jun 13, 2017 |
-13.53 |
| Jun 12, 2017 |
-13.79 |
| Jun 9, 2017 |
-12.73 |
| Jun 8, 2017 |
-13.79 |
| Jun 7, 2017 |
-11.79 |
| Jun 6, 2017 |
-11.79 |
| Jun 5, 2017 |
-12.09 |
| Jun 2, 2017 |
-12.06 |
| Jun 1, 2017 |
-12.59 |
| May 31, 2017 |
-12.06 |
| May 30, 2017 |
-11.92 |
| May 26, 2017 |
-11.79 |
| May 25, 2017 |
-11.92 |
| May 24, 2017 |
-13.07 |
| May 23, 2017 |
-13.13 |
| May 22, 2017 |
-12.99 |
| May 19, 2017 |
-12.53 |
| May 18, 2017 |
-12.73 |
| May 17, 2017 |
-12.86 |
| May 16, 2017 |
-13.53 |
| May 15, 2017 |
-13.19 |
| May 12, 2017 |
-13.39 |
| May 11, 2017 |
-13.26 |
| May 10, 2017 |
-13.26 |
| May 9, 2017 |
-13.26 |
| May 8, 2017 |
-13.66 |
| May 5, 2017 |
-13.66 |
| May 4, 2017 |
-14.19 |
| May 3, 2017 |
-14.33 |
| May 2, 2017 |
-14.56 |
| May 1, 2017 |
-14.46 |
| Apr 28, 2017 |
-13.79 |
| Apr 27, 2017 |
-14.06 |
| Apr 26, 2017 |
-14.19 |
| Apr 25, 2017 |
-14.06 |
| Apr 24, 2017 |
-14.86 |
| Apr 21, 2017 |
-14.86 |
| Apr 20, 2017 |
-14.59 |
| Apr 19, 2017 |
-14.67 |
| Apr 18, 2017 |
-14.33 |
| Apr 17, 2017 |
-14.33 |
| Apr 13, 2017 |
-16.06 |
| Apr 12, 2017 |
-15.66 |
| Apr 11, 2017 |
-15.93 |
| Apr 10, 2017 |
-14.79 |
| Apr 7, 2017 |
-13.79 |
| Apr 6, 2017 |
-12.52 |
| Apr 5, 2017 |
-13.26 |
| Apr 4, 2017 |
-13.79 |
| Apr 3, 2017 |
-13.53 |
| Mar 31, 2017 |
-13.66 |
| Mar 30, 2017 |
-13.66 |
| Mar 29, 2017 |
-13.93 |
| Mar 28, 2017 |
-14.19 |
| Mar 27, 2017 |
-13.26 |
| Mar 24, 2017 |
-13.93 |
| Mar 23, 2017 |
-13.79 |
| Mar 22, 2017 |
-13.79 |
| Mar 21, 2017 |
-13.93 |
| Mar 20, 2017 |
-13.53 |
| Mar 17, 2017 |
-13.66 |
| Mar 16, 2017 |
-13.82 |
| Mar 15, 2017 |
-13.39 |
| Mar 14, 2017 |
-13.66 |
| Mar 13, 2017 |
-13.66 |
| Mar 10, 2017 |
-13.79 |
| Mar 9, 2017 |
-13.53 |
| Mar 8, 2017 |
-13.93 |
| Mar 7, 2017 |
-13.93 |
| Mar 6, 2017 |
-14.06 |
| Mar 3, 2017 |
-13.93 |
| Mar 2, 2017 |
-14.06 |
| Mar 1, 2017 |
-14.19 |
| Feb 28, 2017 |
-13.66 |
| Feb 27, 2017 |
-13.66 |
| Feb 24, 2017 |
-13.66 |
| Feb 23, 2017 |
-13.93 |
| Feb 22, 2017 |
-13.79 |
| Feb 21, 2017 |
-14.86 |
| Feb 17, 2017 |
-13.93 |
| Feb 16, 2017 |
-13.93 |
| Feb 15, 2017 |
-13.93 |
| Feb 14, 2017 |
-13.93 |
| Feb 13, 2017 |
-13.79 |
| Feb 10, 2017 |
-13.05 |
| Feb 9, 2017 |
-13.79 |
| Feb 8, 2017 |
-14.38 |
| Feb 7, 2017 |
-14.99 |
| Feb 6, 2017 |
-15.26 |
| Feb 3, 2017 |
-15.13 |
| Feb 2, 2017 |
-15.26 |
| Feb 1, 2017 |
-13.26 |
| Jan 31, 2017 |
-13.93 |
| Jan 30, 2017 |
-15.26 |
| Jan 27, 2017 |
-14.86 |
| Jan 26, 2017 |
-15.53 |
| Jan 25, 2017 |
-15.79 |
| Jan 24, 2017 |
-15.13 |
| Jan 23, 2017 |
-16.19 |
| Jan 20, 2017 |
-16.19 |
| Jan 19, 2017 |
-15.79 |
| Jan 18, 2017 |
-15.53 |
| Jan 17, 2017 |
-15.93 |
| Jan 13, 2017 |
-15.13 |
| Jan 12, 2017 |
-15.26 |
| Jan 11, 2017 |
-15.35 |
| Jan 10, 2017 |
-15.13 |
| Jan 9, 2017 |
-15.66 |
| Jan 6, 2017 |
-16.33 |
| Jan 5, 2017 |
-15.79 |
| Jan 4, 2017 |
-16.06 |
| Jan 3, 2017 |
-16.60 |
| Jun 29, 2016 |
-27.08 |
| Jun 28, 2016 |
-26.02 |
| Jun 27, 2016 |
-26.32 |
| Jun 24, 2016 |
-26.63 |
| Jun 23, 2016 |
-26.63 |
| Jun 22, 2016 |
-26.93 |
| Jun 21, 2016 |
-27.54 |
| Jun 20, 2016 |
-27.08 |
| Jun 17, 2016 |
-26.78 |
| Jun 16, 2016 |
-26.78 |
| Jun 15, 2016 |
-26.93 |
| Jun 14, 2016 |
-26.63 |
| Jun 13, 2016 |
-27.08 |
| Jun 10, 2016 |
-27.54 |
| Jun 9, 2016 |
-28.90 |
| Jun 8, 2016 |
-29.50 |
| Jun 7, 2016 |
-29.35 |
| Jun 6, 2016 |
-30.41 |
| Jun 3, 2016 |
-30.16 |
| Jun 2, 2016 |
-31.62 |
| Jun 1, 2016 |
-30.41 |
| May 31, 2016 |
-30.26 |
| May 27, 2016 |
-30.26 |
| May 26, 2016 |
-30.26 |
| May 25, 2016 |
-29.20 |
| May 24, 2016 |
-30.41 |
| May 23, 2016 |
-30.41 |
| May 20, 2016 |
-29.81 |
| May 19, 2016 |
-30.11 |
| May 18, 2016 |
-30.56 |
| May 17, 2016 |
-30.56 |
| May 16, 2016 |
-31.78 |
| May 13, 2016 |
-31.62 |
| May 12, 2016 |
-30.56 |
| May 11, 2016 |
-31.32 |
| May 10, 2016 |
-31.47 |
| May 9, 2016 |
-31.93 |
| May 6, 2016 |
-32.23 |
| May 5, 2016 |
-33.14 |
| May 4, 2016 |
-33.29 |
| May 3, 2016 |
-34.65 |
| May 2, 2016 |
-35.26 |
| Apr 29, 2016 |
-35.71 |
| Apr 28, 2016 |
-35.11 |
| Apr 27, 2016 |
-34.65 |
| Apr 26, 2016 |
-35.11 |
| Apr 25, 2016 |
-35.56 |
| Apr 22, 2016 |
-34.50 |
| Apr 21, 2016 |
-35.71 |
| Apr 20, 2016 |
-36.32 |
| Apr 19, 2016 |
-36.32 |
| Apr 18, 2016 |
-36.02 |
| Apr 15, 2016 |
-35.26 |
| Apr 14, 2016 |
-35.26 |
| Apr 13, 2016 |
-35.41 |
| Apr 12, 2016 |
-37.38 |
| Apr 11, 2016 |
-35.11 |
| Apr 8, 2016 |
-34.80 |
| Apr 7, 2016 |
-35.56 |
| Apr 6, 2016 |
-36.17 |
| Apr 5, 2016 |
-35.56 |
| Apr 4, 2016 |
-34.96 |
| Apr 1, 2016 |
-37.53 |
| Mar 31, 2016 |
-38.29 |
| Mar 30, 2016 |
-38.13 |
| Mar 29, 2016 |
-37.83 |
| Mar 28, 2016 |
-37.23 |
| Mar 24, 2016 |
-36.77 |
| Mar 23, 2016 |
-35.56 |
| Mar 22, 2016 |
-33.90 |
| Mar 21, 2016 |
-34.20 |
| Mar 18, 2016 |
-37.38 |
| Mar 17, 2016 |
-36.17 |
| Mar 16, 2016 |
-35.71 |
| Mar 15, 2016 |
-34.65 |
| Mar 14, 2016 |
-34.65 |
| Mar 11, 2016 |
-38.44 |
| Mar 10, 2016 |
-38.74 |
| Mar 9, 2016 |
-34.65 |
| Mar 8, 2016 |
-33.59 |
| Mar 7, 2016 |
-34.20 |
| Mar 4, 2016 |
-34.65 |
| Mar 3, 2016 |
-34.35 |
| Mar 2, 2016 |
-33.74 |
| Mar 1, 2016 |
-33.59 |
| Feb 29, 2016 |
-33.29 |
| Feb 26, 2016 |
-31.02 |
| Feb 25, 2016 |
-31.46 |
| Feb 24, 2016 |
-31.02 |
| Feb 23, 2016 |
-31.32 |
| Feb 22, 2016 |
-32.84 |
| Feb 19, 2016 |
-32.99 |
| Feb 18, 2016 |
-32.68 |
| Feb 17, 2016 |
-34.50 |
| Feb 16, 2016 |
-31.62 |
| Feb 12, 2016 |
-27.69 |
| Feb 11, 2016 |
-34.80 |
| Feb 10, 2016 |
-34.96 |
| Feb 9, 2016 |
-34.65 |
| Feb 8, 2016 |
-34.05 |
| Feb 5, 2016 |
-38.59 |
| Feb 4, 2016 |
-41.31 |
| Feb 3, 2016 |
-36.92 |
| Feb 2, 2016 |
-34.80 |
| Feb 1, 2016 |
-34.88 |
| Jan 29, 2016 |
-34.05 |
| Jan 28, 2016 |
-33.44 |
| Jan 27, 2016 |
-33.44 |
| Jan 26, 2016 |
-34.50 |
| Jan 25, 2016 |
-33.90 |
| Jan 22, 2016 |
-34.80 |
| Jan 21, 2016 |
-35.71 |
| Jan 20, 2016 |
-34.65 |
| Jan 19, 2016 |
-34.65 |
| Jan 15, 2016 |
-42.07 |
| Jan 14, 2016 |
-42.68 |
| Jan 13, 2016 |
-42.22 |
| Jan 12, 2016 |
-42.53 |
| Jan 11, 2016 |
-40.86 |
| Jan 8, 2016 |
-40.41 |
| Jan 7, 2016 |
-40.25 |
| Jan 6, 2016 |
-42.07 |
| Jan 5, 2016 |
-44.49 |
| Jan 4, 2016 |
-44.49 |
| Dec 31, 2015 |
-47.98 |
| Jun 29, 2015 |
-21.01 |
| Jun 26, 2015 |
-22.75 |
| Jun 25, 2015 |
-23.07 |
| Jun 24, 2015 |
-23.55 |
| Jun 23, 2015 |
-23.71 |
| Jun 22, 2015 |
-24.82 |
| Jun 19, 2015 |
-24.98 |
| Jun 18, 2015 |
-25.61 |
| Jun 17, 2015 |
-25.61 |
| Jun 16, 2015 |
-25.30 |
| Jun 15, 2015 |
-26.88 |
| Jun 12, 2015 |
-28.15 |
| Jun 11, 2015 |
-28.47 |
| Jun 10, 2015 |
-25.30 |
| Jun 9, 2015 |
-22.12 |
| Jun 8, 2015 |
-21.33 |
| Jun 5, 2015 |
-22.60 |
| Jun 4, 2015 |
-23.07 |
| Jun 3, 2015 |
-22.44 |
| Jun 2, 2015 |
-22.12 |
| Jun 1, 2015 |
-22.91 |
| May 29, 2015 |
-24.50 |
| May 28, 2015 |
-19.89 |
| May 27, 2015 |
-20.85 |
| May 26, 2015 |
-21.33 |
| May 22, 2015 |
-21.64 |
| May 21, 2015 |
-20.53 |
| May 20, 2015 |
-20.69 |
| May 19, 2015 |
-21.48 |
| May 18, 2015 |
-21.64 |
| May 15, 2015 |
-23.23 |
| May 14, 2015 |
-21.80 |
| May 13, 2015 |
-22.12 |
| May 12, 2015 |
-22.12 |
| May 11, 2015 |
-22.12 |
| May 8, 2015 |
-21.01 |
| May 7, 2015 |
-21.17 |
| May 6, 2015 |
-21.17 |
| May 5, 2015 |
-21.33 |
| May 4, 2015 |
-22.12 |
| May 1, 2015 |
-22.44 |
| Apr 30, 2015 |
-22.12 |
| Apr 29, 2015 |
-23.71 |
| Apr 28, 2015 |
-23.07 |
| Apr 27, 2015 |
-22.91 |
| Apr 24, 2015 |
-24.03 |
| Apr 23, 2015 |
-23.55 |
| Apr 22, 2015 |
-23.07 |
| Apr 21, 2015 |
-22.75 |
| Apr 20, 2015 |
-22.91 |
| Apr 17, 2015 |
-23.57 |
| Apr 16, 2015 |
-24.90 |
| Apr 15, 2015 |
-25.77 |
| Apr 14, 2015 |
-27.52 |
| Apr 13, 2015 |
-27.84 |
| Apr 10, 2015 |
-29.58 |
| Apr 9, 2015 |
-31.17 |
| Apr 8, 2015 |
-28.15 |
| Apr 7, 2015 |
-27.84 |
| Apr 6, 2015 |
-26.41 |
| Apr 2, 2015 |
-26.73 |
| Apr 1, 2015 |
-24.98 |
| Mar 31, 2015 |
-20.06 |
| Mar 30, 2015 |
-22.44 |
| Mar 27, 2015 |
-22.75 |
| Mar 26, 2015 |
-23.07 |
| Mar 25, 2015 |
-23.07 |
| Mar 24, 2015 |
-21.80 |
| Mar 23, 2015 |
-22.44 |
| Mar 20, 2015 |
-22.44 |
| Mar 19, 2015 |
-22.69 |
| Mar 18, 2015 |
-23.07 |
| Mar 17, 2015 |
-23.39 |
| Mar 16, 2015 |
-23.55 |
| Mar 13, 2015 |
-23.23 |
| Mar 12, 2015 |
-24.50 |
| Mar 11, 2015 |
-23.71 |
| Mar 10, 2015 |
-23.71 |
| Mar 9, 2015 |
-24.50 |
| Mar 6, 2015 |
-24.98 |
| Mar 5, 2015 |
-24.82 |
| Mar 4, 2015 |
-25.30 |
| Mar 3, 2015 |
-25.93 |
| Mar 2, 2015 |
-26.09 |
| Feb 27, 2015 |
-26.88 |
| Feb 26, 2015 |
-26.25 |
| Feb 25, 2015 |
-26.57 |
| Feb 24, 2015 |
-26.57 |
| Feb 23, 2015 |
-23.07 |
| Feb 20, 2015 |
-23.55 |
| Feb 19, 2015 |
-23.07 |
| Feb 18, 2015 |
-23.07 |
| Feb 17, 2015 |
-23.39 |
| Feb 13, 2015 |
-23.07 |
| Feb 12, 2015 |
-22.60 |
| Feb 11, 2015 |
-23.07 |
| Feb 10, 2015 |
-23.39 |
| Feb 9, 2015 |
-23.71 |
| Feb 6, 2015 |
-23.87 |
| Feb 5, 2015 |
-22.91 |
| Feb 4, 2015 |
-23.07 |
| Feb 3, 2015 |
-24.74 |
| Feb 2, 2015 |
-23.39 |
| Jan 30, 2015 |
-22.91 |
| Jan 29, 2015 |
-22.75 |
| Jan 28, 2015 |
-21.33 |
| Jan 27, 2015 |
-22.12 |
| Jan 26, 2015 |
-21.80 |
| Jan 23, 2015 |
-23.07 |
| Jan 22, 2015 |
-23.71 |
| Jan 21, 2015 |
-22.91 |
| Jan 20, 2015 |
-23.23 |
| Jan 16, 2015 |
-22.60 |
| Jan 15, 2015 |
-23.39 |
| Jan 14, 2015 |
-23.71 |
| Jan 13, 2015 |
-23.87 |
| Jan 12, 2015 |
-24.04 |
| Jan 9, 2015 |
-25.14 |
| Jan 8, 2015 |
-24.03 |
| Jan 7, 2015 |
-23.39 |
| Jan 6, 2015 |
-23.39 |
| Jan 5, 2015 |
-24.50 |
| Jan 2, 2015 |
-24.98 |
| Dec 31, 2014 |
-24.50 |
| Jun 27, 2014 |
-28.78 |
| Jun 26, 2014 |
-27.92 |
| Jun 25, 2014 |
-28.54 |
| Jun 24, 2014 |
-28.54 |
| Jun 23, 2014 |
-28.66 |
| Jun 20, 2014 |
-29.53 |
| Jun 19, 2014 |
-30.14 |
| Jun 18, 2014 |
-28.78 |
| Jun 17, 2014 |
-28.54 |
| Jun 16, 2014 |
-29.28 |
| Jun 13, 2014 |
-29.53 |
| Jun 12, 2014 |
-29.03 |
| Jun 11, 2014 |
-28.66 |
| Jun 10, 2014 |
-28.29 |
| Jun 9, 2014 |
-27.55 |
| Jun 6, 2014 |
-27.67 |
| Jun 5, 2014 |
-27.05 |
| Jun 4, 2014 |
-27.05 |
| Jun 3, 2014 |
-26.19 |
| Jun 2, 2014 |
-27.05 |
| May 30, 2014 |
-28.04 |
| May 29, 2014 |
-27.67 |
| May 28, 2014 |
-28.66 |
| May 27, 2014 |
-27.79 |
| May 23, 2014 |
-28.04 |
| May 22, 2014 |
-28.54 |
| May 21, 2014 |
-28.04 |
| May 20, 2014 |
-28.04 |
| May 19, 2014 |
-28.29 |
| May 16, 2014 |
-28.78 |
| May 15, 2014 |
-28.04 |
| May 14, 2014 |
-28.54 |
| May 13, 2014 |
-27.55 |
| May 12, 2014 |
-29.40 |
| May 9, 2014 |
-28.91 |
| May 8, 2014 |
-29.15 |
| May 7, 2014 |
-29.77 |
| May 6, 2014 |
-30.89 |
| May 5, 2014 |
-31.76 |
| May 2, 2014 |
-30.89 |
| May 1, 2014 |
-31.38 |
| Apr 30, 2014 |
-31.55 |
| Apr 29, 2014 |
-32.37 |
| Apr 28, 2014 |
-32.25 |
| Apr 25, 2014 |
-32.50 |
| Apr 24, 2014 |
-33.48 |
| Apr 23, 2014 |
-34.10 |
| Apr 22, 2014 |
-32.00 |
| Apr 21, 2014 |
-31.63 |
| Apr 17, 2014 |
-29.40 |
| Apr 16, 2014 |
-28.66 |
| Apr 15, 2014 |
-28.17 |
| Apr 14, 2014 |
-28.17 |
| Apr 11, 2014 |
-28.54 |
| Apr 10, 2014 |
-28.66 |
| Apr 9, 2014 |
-29.65 |
| Apr 8, 2014 |
-28.30 |
| Apr 7, 2014 |
-28.91 |
| Apr 4, 2014 |
-29.53 |
| Apr 3, 2014 |
-30.02 |
| Apr 2, 2014 |
-31.75 |
| Apr 1, 2014 |
-31.13 |
| Mar 31, 2014 |
-30.52 |
| Mar 28, 2014 |
-31.26 |
| Mar 27, 2014 |
-31.01 |
| Mar 26, 2014 |
-31.75 |
| Mar 25, 2014 |
-32.49 |
| Mar 24, 2014 |
-33.48 |
| Mar 21, 2014 |
-35.46 |
| Mar 20, 2014 |
-33.11 |
| Mar 19, 2014 |
-34.47 |
| Mar 18, 2014 |
-34.84 |
| Mar 17, 2014 |
-34.72 |
| Mar 14, 2014 |
-32.37 |
| Mar 13, 2014 |
-34.35 |
| Mar 12, 2014 |
-35.46 |
| Mar 11, 2014 |
-36.08 |
| Mar 10, 2014 |
-35.96 |
| Mar 7, 2014 |
-37.44 |
| Mar 6, 2014 |
-37.13 |
| Mar 5, 2014 |
-34.97 |
| Mar 4, 2014 |
-34.84 |
| Mar 3, 2014 |
-33.48 |
| Feb 28, 2014 |
-34.23 |
| Feb 27, 2014 |
-30.14 |
| Feb 26, 2014 |
-28.29 |
| Feb 25, 2014 |
-27.67 |
| Feb 24, 2014 |
-28.41 |
| Feb 21, 2014 |
-29.40 |
| Feb 20, 2014 |
-30.02 |
| Feb 19, 2014 |
-31.50 |
| Feb 18, 2014 |
-30.39 |
| Feb 14, 2014 |
-26.66 |
| Feb 13, 2014 |
-25.94 |
| Feb 12, 2014 |
-26.06 |
| Feb 11, 2014 |
-27.05 |
| Feb 10, 2014 |
-27.42 |
| Feb 7, 2014 |
-26.19 |
| Feb 6, 2014 |
-26.93 |
| Feb 5, 2014 |
-25.82 |
| Feb 4, 2014 |
-25.94 |
| Feb 3, 2014 |
-25.44 |
| Jan 31, 2014 |
-26.19 |
| Jan 30, 2014 |
-26.68 |
| Jan 29, 2014 |
-26.80 |
| Jan 28, 2014 |
-28.17 |
| Jan 27, 2014 |
-30.14 |
| Jan 24, 2014 |
-30.89 |
| Jan 23, 2014 |
-30.14 |
| Jan 22, 2014 |
-32.00 |
| Jan 21, 2014 |
-32.12 |
| Jan 17, 2014 |
-31.44 |
| Jan 16, 2014 |
-30.89 |
| Jan 15, 2014 |
-31.50 |
| Jan 14, 2014 |
-29.90 |
| Jan 13, 2014 |
-29.40 |
| Jan 10, 2014 |
-32.62 |
| Jan 9, 2014 |
-33.48 |
| Jan 8, 2014 |
-33.61 |
| Jan 7, 2014 |
-30.89 |
| Jan 6, 2014 |
-29.28 |
| Jan 3, 2014 |
-28.54 |
| Jan 2, 2014 |
-28.17 |
| Dec 31, 2013 |
-26.43 |
| Dec 30, 2013 |
-161.54 |
| Dec 27, 2013 |
-160.79 |
| Dec 26, 2013 |
-157.80 |
| Dec 24, 2013 |
-161.54 |
| Dec 23, 2013 |
-160.79 |
| Dec 20, 2013 |
-158.55 |
| Dec 19, 2013 |
-168.27 |
| Dec 18, 2013 |
-167.52 |
| Dec 17, 2013 |
-169.02 |
| Dec 16, 2013 |
-182.48 |
| Dec 13, 2013 |
-171.26 |
| Dec 12, 2013 |
-164.53 |
| Dec 11, 2013 |
-156.31 |
| Dec 10, 2013 |
-163.78 |
| Dec 9, 2013 |
-177.25 |
| Dec 6, 2013 |
-180.24 |
| Dec 5, 2013 |
-183.98 |
| Dec 4, 2013 |
-189.21 |
| Dec 3, 2013 |
-185.47 |
| Dec 2, 2013 |
-190.71 |
| Nov 29, 2013 |
-193.70 |
| Nov 27, 2013 |
-195.19 |
| Nov 26, 2013 |
-192.20 |
| Nov 25, 2013 |
-188.46 |
| Nov 22, 2013 |
-186.97 |
| Nov 21, 2013 |
-186.22 |
| Nov 20, 2013 |
-186.22 |
| Nov 19, 2013 |
-185.47 |
| Nov 18, 2013 |
-183.98 |
| Nov 15, 2013 |
-189.96 |
| Nov 14, 2013 |
-193.70 |
| Nov 13, 2013 |
-195.19 |
| Nov 12, 2013 |
-194.45 |
| Nov 11, 2013 |
-194.45 |
| Nov 8, 2013 |
-195.19 |
| Nov 7, 2013 |
-193.70 |
| Nov 6, 2013 |
-196.69 |
| Nov 5, 2013 |
-196.69 |
| Nov 4, 2013 |
-199.68 |
| Nov 1, 2013 |
-197.44 |
| Oct 31, 2013 |
-198.19 |
| Oct 30, 2013 |
-196.69 |
| Oct 29, 2013 |
-205.66 |
| Oct 28, 2013 |
-204.17 |
| Oct 25, 2013 |
-208.66 |
| Oct 24, 2013 |
-215.39 |
| Oct 23, 2013 |
-228.10 |
| Oct 22, 2013 |
-237.82 |
| Oct 21, 2013 |
-260.26 |
| Oct 18, 2013 |
-204.17 |
| Oct 17, 2013 |
-210.15 |
| Oct 16, 2013 |
-208.66 |
| Oct 15, 2013 |
-217.63 |
| Oct 14, 2013 |
-206.41 |
| Oct 11, 2013 |
-186.97 |
| Oct 10, 2013 |
-189.96 |
| Oct 9, 2013 |
-185.47 |
| Oct 8, 2013 |
-186.97 |
| Oct 7, 2013 |
-198.19 |
| Oct 4, 2013 |
-189.21 |
| Oct 3, 2013 |
-177.99 |
| Oct 2, 2013 |
-179.49 |
| Oct 1, 2013 |
-176.50 |
| Sep 30, 2013 |
-174.25 |
| Sep 27, 2013 |
-26.55 |
| Sep 26, 2013 |
-27.46 |
| Sep 25, 2013 |
-27.46 |
| Sep 24, 2013 |
-27.12 |
| Sep 23, 2013 |
-27.35 |
| Sep 20, 2013 |
-27.35 |
| Sep 19, 2013 |
-27.57 |
| Sep 18, 2013 |
-27.23 |
| Sep 17, 2013 |
-26.32 |
| Sep 16, 2013 |
-26.32 |
| Sep 13, 2013 |
-27.57 |
| Sep 12, 2013 |
-28.93 |
| Sep 11, 2013 |
-29.39 |
| Sep 10, 2013 |
-30.86 |
| Sep 9, 2013 |
-31.20 |
| Sep 6, 2013 |
-30.86 |
| Sep 5, 2013 |
-34.72 |
| Sep 4, 2013 |
-34.72 |
| Sep 3, 2013 |
-34.83 |
| Aug 30, 2013 |
-34.72 |
| Aug 29, 2013 |
-34.61 |
| Aug 28, 2013 |
-34.83 |
| Aug 27, 2013 |
-34.61 |
| Aug 26, 2013 |
-35.06 |
| Aug 23, 2013 |
-36.54 |
| Aug 22, 2013 |
-35.74 |
| Aug 21, 2013 |
-35.29 |
| Aug 20, 2013 |
-35.29 |
| Aug 19, 2013 |
-35.18 |
| Aug 16, 2013 |
-36.08 |
| Aug 15, 2013 |
-35.63 |
| Aug 14, 2013 |
-35.67 |
| Aug 13, 2013 |
-34.72 |
| Aug 12, 2013 |
-34.61 |
| Aug 9, 2013 |
-35.18 |
| Aug 8, 2013 |
-35.06 |
| Aug 7, 2013 |
-35.40 |
| Aug 6, 2013 |
-34.38 |
| Aug 5, 2013 |
-36.20 |
| Aug 2, 2013 |
-37.22 |
| Aug 1, 2013 |
-38.69 |
| Jul 31, 2013 |
-39.60 |
| Jul 30, 2013 |
-40.74 |
| Jul 29, 2013 |
-41.53 |
| Jul 26, 2013 |
-44.03 |
| Jul 25, 2013 |
-43.12 |
| Jul 24, 2013 |
-42.66 |
| Jul 23, 2013 |
-45.05 |
| Jul 22, 2013 |
-42.32 |
| Jul 19, 2013 |
-40.39 |
| Jul 18, 2013 |
-40.39 |
| Jul 17, 2013 |
-35.86 |
| Jul 16, 2013 |
-34.49 |
| Jul 15, 2013 |
-33.59 |
| Jul 12, 2013 |
-36.20 |
| Jul 11, 2013 |
-37.56 |
| Jul 10, 2013 |
-36.99 |
| Jul 9, 2013 |
-37.90 |
| Jul 8, 2013 |
-40.05 |
| Jul 5, 2013 |
-41.08 |
| Jul 3, 2013 |
-41.53 |
| Jul 2, 2013 |
-42.10 |
| Jul 1, 2013 |
-41.87 |
| Jun 28, 2013 |
-292.98 |
| Jun 27, 2013 |
-281.98 |
| Jun 26, 2013 |
-290.62 |
| Jun 25, 2013 |
-296.91 |
| Jun 24, 2013 |
-289.05 |
| Jun 21, 2013 |
-299.26 |
| Jun 20, 2013 |
-310.26 |
| Jun 19, 2013 |
-315.76 |
| Jun 18, 2013 |
-315.76 |
| Jun 17, 2013 |
-307.12 |
| Jun 14, 2013 |
-309.48 |
| Jun 13, 2013 |
-324.40 |
| Jun 12, 2013 |
-333.82 |
| Jun 11, 2013 |
-336.18 |
| Jun 10, 2013 |
-325.18 |
| Jun 7, 2013 |
-318.90 |
| Jun 6, 2013 |
-289.05 |
| Jun 5, 2013 |
-270.99 |
| Jun 4, 2013 |
-260.78 |
| Jun 3, 2013 |
-248.99 |
| May 31, 2013 |
-248.99 |
| May 30, 2013 |
-251.43 |
| May 29, 2013 |
-253.71 |
| May 28, 2013 |
-254.49 |
| May 24, 2013 |
-252.14 |
| May 23, 2013 |
-248.99 |
| May 22, 2013 |
-244.28 |
| May 21, 2013 |
-251.35 |
| May 20, 2013 |
-254.49 |
| May 17, 2013 |
-250.57 |
| May 16, 2013 |
-241.92 |
| May 15, 2013 |
-257.63 |
| May 14, 2013 |
-254.49 |
| May 13, 2013 |
-257.63 |
| May 10, 2013 |
-248.21 |
| May 9, 2013 |
-248.99 |
| May 8, 2013 |
-247.42 |
| May 7, 2013 |
-244.28 |
| May 6, 2013 |
-247.42 |
| May 3, 2013 |
-240.35 |
| May 2, 2013 |
-241.14 |
| May 1, 2013 |
-224.64 |
| Apr 30, 2013 |
-218.36 |
| Apr 29, 2013 |
-219.15 |
| Apr 26, 2013 |
-212.08 |
| Apr 25, 2013 |
-219.93 |
| Apr 24, 2013 |
-204.22 |
| Apr 23, 2013 |
-196.37 |
| Apr 22, 2013 |
-189.30 |
| Apr 19, 2013 |
-196.37 |
| Apr 18, 2013 |
-193.23 |
| Apr 17, 2013 |
-199.12 |
| Apr 16, 2013 |
-200.30 |
| Apr 15, 2013 |
-199.51 |
| Apr 12, 2013 |
-201.08 |
| Apr 11, 2013 |
-200.30 |
| Apr 10, 2013 |
-202.65 |
| Apr 9, 2013 |
-201.87 |
| Apr 8, 2013 |
-202.65 |
| Apr 5, 2013 |
-202.65 |
| Apr 4, 2013 |
-201.08 |
| Apr 3, 2013 |
-201.87 |
| Apr 2, 2013 |
-204.22 |
| Apr 1, 2013 |
-204.22 |
| Mar 28, 2013 |
-32.92 |
| Mar 27, 2013 |
-32.79 |
| Mar 26, 2013 |
-33.18 |
| Mar 25, 2013 |
-32.79 |
| Mar 22, 2013 |
-33.05 |
| Mar 21, 2013 |
-33.05 |
| Mar 20, 2013 |
-33.05 |
| Mar 19, 2013 |
-33.18 |
| Mar 18, 2013 |
-33.71 |
| Mar 15, 2013 |
-34.50 |
| Mar 14, 2013 |
-35.56 |
| Mar 13, 2013 |
-35.82 |
| Mar 12, 2013 |
-35.82 |
| Mar 11, 2013 |
-35.29 |
| Mar 8, 2013 |
-35.69 |
| Mar 7, 2013 |
-34.76 |
| Mar 6, 2013 |
-35.56 |
| Mar 5, 2013 |
-35.16 |
| Mar 4, 2013 |
-35.42 |
| Mar 1, 2013 |
-35.42 |
| Feb 28, 2013 |
-35.42 |
| Feb 27, 2013 |
-35.82 |
| Feb 26, 2013 |
-35.82 |
| Feb 25, 2013 |
-35.29 |
| Feb 22, 2013 |
-35.42 |
| Feb 21, 2013 |
-35.56 |
| Feb 20, 2013 |
-35.29 |
| Feb 19, 2013 |
-35.56 |
| Feb 15, 2013 |
-35.82 |
| Feb 14, 2013 |
-35.82 |
| Feb 13, 2013 |
-35.82 |
| Feb 12, 2013 |
-37.00 |
| Feb 11, 2013 |
-37.00 |
| Feb 8, 2013 |
-37.79 |
| Feb 7, 2013 |
-37.27 |
| Feb 6, 2013 |
-37.79 |
| Feb 5, 2013 |
-37.27 |
| Feb 4, 2013 |
-36.74 |
| Feb 1, 2013 |
-36.74 |
| Jan 31, 2013 |
-37.00 |
| Jan 30, 2013 |
-36.08 |
| Jan 29, 2013 |
-37.53 |
| Jan 28, 2013 |
-37.66 |
| Jan 25, 2013 |
-40.16 |
| Jan 24, 2013 |
-40.82 |
| Jan 23, 2013 |
-39.90 |
| Jan 22, 2013 |
-39.77 |
| Jan 18, 2013 |
-39.51 |
| Jan 17, 2013 |
-38.98 |
| Jan 16, 2013 |
-37.79 |
| Jan 15, 2013 |
-37.79 |
| Jan 14, 2013 |
-37.53 |
| Jan 11, 2013 |
-37.79 |
| Jan 10, 2013 |
-37.79 |
| Jan 9, 2013 |
-37.79 |
| Jan 8, 2013 |
-37.79 |
| Jan 7, 2013 |
-38.19 |
| Jan 4, 2013 |
-38.45 |
| Jan 3, 2013 |
-37.79 |
| Jan 2, 2013 |
-38.06 |
| Dec 31, 2012 |
-37.79 |
| Dec 28, 2012 |
-37.53 |
| Dec 27, 2012 |
-38.56 |
| Dec 26, 2012 |
-38.56 |
| Dec 24, 2012 |
-38.43 |
| Dec 21, 2012 |
-40.36 |
| Dec 20, 2012 |
-40.88 |
| Dec 19, 2012 |
-40.23 |
| Dec 18, 2012 |
-42.03 |
| Dec 17, 2012 |
-41.52 |
| Dec 14, 2012 |
-44.86 |
| Dec 13, 2012 |
-43.70 |
| Dec 12, 2012 |
-43.45 |
| Dec 11, 2012 |
-43.19 |
| Dec 10, 2012 |
-41.52 |
| Dec 7, 2012 |
-42.42 |
| Dec 6, 2012 |
-41.90 |
| Dec 5, 2012 |
-39.20 |
| Dec 4, 2012 |
-37.53 |
| Dec 3, 2012 |
-37.40 |
| Nov 30, 2012 |
-38.82 |
| Nov 29, 2012 |
-38.43 |
| Nov 28, 2012 |
-39.08 |
| Nov 27, 2012 |
-38.56 |
| Nov 26, 2012 |
-39.72 |
| Nov 23, 2012 |
-38.56 |
| Nov 21, 2012 |
-37.02 |
| Nov 20, 2012 |
-35.22 |
| Nov 19, 2012 |
-37.79 |
| Nov 16, 2012 |
-40.23 |
| Nov 15, 2012 |
-41.78 |
| Nov 14, 2012 |
-42.55 |
| Nov 13, 2012 |
-43.96 |
| Nov 12, 2012 |
-46.27 |
| Nov 9, 2012 |
-44.99 |
| Nov 8, 2012 |
-45.12 |
| Nov 7, 2012 |
-46.15 |
| Nov 6, 2012 |
-46.53 |
| Nov 5, 2012 |
-46.79 |
| Nov 2, 2012 |
-46.66 |
| Nov 1, 2012 |
-47.82 |
| Oct 31, 2012 |
-48.07 |
| Oct 26, 2012 |
-46.66 |
| Oct 25, 2012 |
-46.92 |
| Oct 24, 2012 |
-46.53 |
| Oct 23, 2012 |
-47.69 |
| Oct 22, 2012 |
-46.53 |
| Oct 19, 2012 |
-46.92 |
| Oct 18, 2012 |
-46.53 |
| Oct 17, 2012 |
-47.56 |
| Oct 16, 2012 |
-46.92 |
| Oct 15, 2012 |
-46.66 |
| Oct 12, 2012 |
-48.84 |
| Oct 11, 2012 |
-51.42 |
| Oct 10, 2012 |
-51.39 |
| Oct 9, 2012 |
-53.99 |
| Oct 8, 2012 |
-54.24 |
| Oct 5, 2012 |
-54.63 |
| Oct 4, 2012 |
-53.09 |
| Oct 3, 2012 |
-54.24 |
| Oct 2, 2012 |
-56.56 |
| Oct 1, 2012 |
-59.64 |
| Sep 28, 2012 |
-72.61 |
| Sep 27, 2012 |
-72.15 |
| Sep 26, 2012 |
-72.30 |
| Sep 25, 2012 |
-71.38 |
| Sep 24, 2012 |
-71.23 |
| Sep 21, 2012 |
-75.22 |
| Sep 20, 2012 |
-71.69 |
| Sep 19, 2012 |
-71.23 |
| Sep 18, 2012 |
-72.45 |
| Sep 17, 2012 |
-73.68 |
| Sep 14, 2012 |
-75.52 |
| Sep 13, 2012 |
-73.53 |
| Sep 12, 2012 |
-72.61 |
| Sep 11, 2012 |
-72.61 |
| Sep 10, 2012 |
-72.76 |
| Sep 7, 2012 |
-71.69 |
| Sep 6, 2012 |
-70.77 |
| Sep 5, 2012 |
-70.61 |
| Sep 4, 2012 |
-71.69 |
| Aug 31, 2012 |
-72.15 |
| Aug 30, 2012 |
-70.61 |
| Aug 29, 2012 |
-71.99 |
| Aug 28, 2012 |
-72.30 |
| Aug 27, 2012 |
-70.61 |
| Aug 24, 2012 |
-71.84 |
| Aug 23, 2012 |
-72.45 |
| Aug 22, 2012 |
-73.84 |
| Aug 21, 2012 |
-73.99 |
| Aug 20, 2012 |
-72.76 |
| Aug 17, 2012 |
-76.45 |
| Aug 16, 2012 |
-71.99 |
| Aug 15, 2012 |
-72.30 |
| Aug 14, 2012 |
-70.92 |
| Aug 13, 2012 |
-72.30 |
| Aug 10, 2012 |
-69.23 |
| Aug 9, 2012 |
-70.15 |
| Aug 8, 2012 |
-72.61 |
| Aug 7, 2012 |
-73.22 |
| Aug 6, 2012 |
-71.07 |
| Aug 3, 2012 |
-69.08 |
| Aug 2, 2012 |
-68.46 |
| Aug 1, 2012 |
-71.99 |
| Jul 31, 2012 |
-68.00 |
| Jul 30, 2012 |
-70.31 |
| Jul 27, 2012 |
-68.16 |
| Jul 26, 2012 |
-67.88 |
| Jul 25, 2012 |
-67.85 |
| Jul 24, 2012 |
-69.38 |
| Jul 23, 2012 |
-70.77 |
| Jul 20, 2012 |
-72.45 |
| Jul 19, 2012 |
-76.75 |
| Jul 18, 2012 |
-74.60 |
| Jul 17, 2012 |
-77.06 |
| Jul 16, 2012 |
-77.67 |
| Jul 13, 2012 |
-77.98 |
| Jul 12, 2012 |
-81.05 |
| Jul 11, 2012 |
-84.27 |
| Jul 10, 2012 |
-83.81 |
| Jul 9, 2012 |
-84.73 |
| Jul 6, 2012 |
-85.66 |
| Jul 5, 2012 |
-87.96 |
| Jul 3, 2012 |
-86.73 |
| Jul 2, 2012 |
-85.66 |
| Jun 29, 2012 |
-114.49 |
| Jun 28, 2012 |
-114.49 |
| Jun 27, 2012 |
-116.66 |
| Jun 26, 2012 |
-113.89 |
| Jun 25, 2012 |
-118.24 |
| Jun 22, 2012 |
-123.98 |
| Jun 21, 2012 |
-121.60 |
| Jun 20, 2012 |
-122.99 |
| Jun 19, 2012 |
-115.67 |
| Jun 18, 2012 |
-109.35 |
| Jun 15, 2012 |
-104.80 |
| Jun 14, 2012 |
-122.00 |
| Jun 13, 2012 |
-117.65 |
| Jun 12, 2012 |
-116.46 |
| Jun 11, 2012 |
-119.23 |
| Jun 8, 2012 |
-117.25 |
| Jun 7, 2012 |
-115.48 |
| Jun 6, 2012 |
-114.68 |
| Jun 5, 2012 |
-109.94 |
| Jun 4, 2012 |
-108.75 |
| Jun 1, 2012 |
-104.20 |
| May 31, 2012 |
-101.44 |
| May 30, 2012 |
-93.92 |
| May 29, 2012 |
-89.77 |
| May 25, 2012 |
-88.98 |
| May 24, 2012 |
-85.62 |
| May 23, 2012 |
-82.85 |
| May 22, 2012 |
-82.85 |
| May 21, 2012 |
-90.17 |
| May 18, 2012 |
-94.91 |
| May 17, 2012 |
-107.17 |
| May 16, 2012 |
-110.33 |
| May 15, 2012 |
-107.57 |
| May 14, 2012 |
-109.74 |
| May 11, 2012 |
-114.29 |
| May 10, 2012 |
-114.68 |
| May 9, 2012 |
-112.71 |
| May 8, 2012 |
-113.32 |
| May 7, 2012 |
-111.32 |
| May 4, 2012 |
-117.06 |
| May 3, 2012 |
-117.85 |
| May 2, 2012 |
-116.86 |
| May 1, 2012 |
-117.45 |
| Apr 30, 2012 |
-114.29 |
| Apr 27, 2012 |
-121.41 |
| Apr 26, 2012 |
-121.80 |
| Apr 25, 2012 |
-128.92 |
| Apr 24, 2012 |
-127.73 |
| Apr 23, 2012 |
-133.47 |
| Apr 20, 2012 |
-127.93 |
| Apr 19, 2012 |
-130.30 |
| Apr 18, 2012 |
-126.75 |
| Apr 17, 2012 |
-132.28 |
| Apr 16, 2012 |
-130.50 |
| Apr 13, 2012 |
-132.48 |
| Apr 12, 2012 |
-129.91 |
| Apr 11, 2012 |
-120.81 |
| Apr 10, 2012 |
-115.87 |
| Apr 9, 2012 |
-112.51 |
| Apr 5, 2012 |
-114.49 |
| Apr 4, 2012 |
-113.50 |
| Apr 3, 2012 |
-113.10 |
| Apr 2, 2012 |
-111.72 |
| Mar 30, 2012 |
-133.98 |
| Mar 29, 2012 |
-123.98 |
| Mar 28, 2012 |
-143.51 |
| Mar 27, 2012 |
-149.70 |
| Mar 26, 2012 |
-150.66 |
| Mar 23, 2012 |
-155.18 |
| Mar 22, 2012 |
-163.52 |
| Mar 21, 2012 |
-172.33 |
| Mar 20, 2012 |
-166.61 |
| Mar 19, 2012 |
-177.57 |
| Mar 16, 2012 |
-169.71 |
| Mar 15, 2012 |
-162.09 |
| Mar 14, 2012 |
-168.52 |
| Mar 13, 2012 |
-169.47 |
| Mar 12, 2012 |
-166.85 |
| Mar 9, 2012 |
-164.71 |
| Mar 8, 2012 |
-161.14 |
| Mar 7, 2012 |
-161.14 |
| Mar 6, 2012 |
-162.56 |
| Mar 5, 2012 |
-162.56 |
| Mar 2, 2012 |
-164.95 |
| Mar 1, 2012 |
-161.85 |
| Feb 29, 2012 |
-163.52 |
| Feb 28, 2012 |
-172.57 |
| Feb 27, 2012 |
-170.42 |
| Feb 24, 2012 |
-174.24 |
| Feb 23, 2012 |
-178.05 |
| Feb 22, 2012 |
-180.67 |
| Feb 21, 2012 |
-179.24 |
| Feb 17, 2012 |
-177.57 |
| Feb 16, 2012 |
-181.38 |
| Feb 15, 2012 |
-181.86 |
| Feb 14, 2012 |
-185.43 |
| Feb 13, 2012 |
-181.14 |
| Feb 10, 2012 |
-173.76 |
| Feb 9, 2012 |
-172.33 |
| Feb 8, 2012 |
-169.95 |
| Feb 7, 2012 |
-170.90 |
| Feb 6, 2012 |
-177.33 |
| Feb 3, 2012 |
-180.19 |
| Feb 2, 2012 |
-167.71 |
| Feb 1, 2012 |
-159.23 |
| Jan 31, 2012 |
-160.18 |
| Jan 30, 2012 |
-160.90 |
| Jan 27, 2012 |
-157.32 |
| Jan 26, 2012 |
-159.47 |
| Jan 25, 2012 |
-161.37 |
| Jan 24, 2012 |
-159.23 |
| Jan 23, 2012 |
-157.32 |
| Jan 20, 2012 |
-160.66 |
| Jan 19, 2012 |
-160.66 |
| Jan 18, 2012 |
-158.52 |
| Jan 17, 2012 |
-158.52 |
| Jan 13, 2012 |
-157.32 |
| Jan 12, 2012 |
-159.23 |
| Jan 11, 2012 |
-158.04 |
| Jan 10, 2012 |
-158.99 |
| Jan 9, 2012 |
-158.99 |
| Jan 6, 2012 |
-165.06 |
| Jan 5, 2012 |
-164.47 |
| Jan 4, 2012 |
-163.76 |
| Jan 3, 2012 |
-172.81 |
| Dec 30, 2011 |
-301.73 |
| Dec 29, 2011 |
-300.04 |
| Dec 28, 2011 |
-283.51 |
| Dec 27, 2011 |
-286.05 |
| Dec 23, 2011 |
-287.75 |
| Dec 22, 2011 |
-288.17 |
| Dec 21, 2011 |
-330.55 |
| Dec 20, 2011 |
-343.26 |
| Dec 19, 2011 |
-341.15 |
| Dec 16, 2011 |
-340.72 |
| Dec 15, 2011 |
-322.50 |
| Dec 14, 2011 |
-311.06 |
| Dec 13, 2011 |
-293.26 |
| Dec 12, 2011 |
-300.46 |
| Dec 9, 2011 |
-297.50 |
| Dec 8, 2011 |
-299.61 |
| Dec 7, 2011 |
-292.41 |
| Dec 6, 2011 |
-286.48 |
| Dec 5, 2011 |
-309.79 |
| Dec 2, 2011 |
-298.77 |
| Dec 1, 2011 |
-256.69 |
| Nov 30, 2011 |
-248.34 |
| Nov 29, 2011 |
-233.08 |
| Nov 28, 2011 |
-214.86 |
| Nov 25, 2011 |
-189.43 |
| Nov 23, 2011 |
-187.74 |
| Nov 22, 2011 |
-200.45 |
| Nov 21, 2011 |
-179.68 |
| Nov 18, 2011 |
-194.94 |
| Nov 17, 2011 |
-194.09 |
| Nov 16, 2011 |
-197.91 |
| Nov 15, 2011 |
-195.79 |
| Nov 14, 2011 |
-194.52 |
| Nov 11, 2011 |
-200.87 |
| Nov 10, 2011 |
-201.72 |
| Nov 9, 2011 |
-202.14 |
| Nov 8, 2011 |
-215.28 |
| Nov 7, 2011 |
-216.13 |
| Nov 4, 2011 |
-219.52 |
| Nov 3, 2011 |
-218.67 |
| Nov 2, 2011 |
-216.55 |
| Nov 1, 2011 |
-216.98 |
| Oct 31, 2011 |
-230.54 |
| Oct 28, 2011 |
-228.00 |
| Oct 27, 2011 |
-227.57 |
| Oct 26, 2011 |
-225.03 |
| Oct 25, 2011 |
-219.65 |
| Oct 24, 2011 |
-208.92 |
| Oct 21, 2011 |
-194.52 |
| Oct 20, 2011 |
-186.04 |
| Oct 19, 2011 |
-179.68 |
| Oct 18, 2011 |
-177.99 |
| Oct 17, 2011 |
-169.51 |
| Oct 14, 2011 |
-172.48 |
| Oct 13, 2011 |
-169.09 |
| Oct 12, 2011 |
-168.24 |
| Oct 11, 2011 |
-162.31 |
| Oct 10, 2011 |
-145.36 |
| Oct 7, 2011 |
-148.75 |
| Oct 6, 2011 |
-140.27 |
| Oct 5, 2011 |
-125.44 |
| Oct 4, 2011 |
-136.03 |
| Oct 3, 2011 |
-132.64 |
| Sep 30, 2011 |
-153.83 |
| Sep 29, 2011 |
-387.09 |
| Sep 28, 2011 |
-395.96 |
| Sep 27, 2011 |
-401.87 |
| Sep 26, 2011 |
-408.76 |
| Sep 23, 2011 |
-416.64 |
| Sep 22, 2011 |
-408.76 |
| Sep 21, 2011 |
-430.43 |
| Sep 20, 2011 |
-427.47 |
| Sep 19, 2011 |
-428.46 |
| Sep 16, 2011 |
-436.34 |
| Sep 15, 2011 |
-438.31 |
| Sep 14, 2011 |
-434.37 |
| Sep 13, 2011 |
-443.23 |
| Sep 12, 2011 |
-452.10 |
| Sep 9, 2011 |
-458.01 |
| Sep 8, 2011 |
-458.99 |
| Sep 7, 2011 |
-464.90 |
| Sep 6, 2011 |
-462.93 |
| Sep 2, 2011 |
-470.81 |
| Sep 1, 2011 |
-464.90 |
| Aug 31, 2011 |
-470.81 |
| Aug 30, 2011 |
-473.77 |
| Aug 29, 2011 |
-488.54 |
| Aug 26, 2011 |
-474.75 |
| Aug 25, 2011 |
-472.78 |
| Aug 24, 2011 |
-487.56 |
| Aug 23, 2011 |
-495.44 |
| Aug 22, 2011 |
-498.39 |
| Aug 19, 2011 |
-506.27 |
| Aug 18, 2011 |
-532.87 |
| Aug 17, 2011 |
-541.73 |
| Aug 16, 2011 |
-514.15 |
| Aug 15, 2011 |
-555.52 |
| Aug 12, 2011 |
-532.57 |
| Aug 11, 2011 |
-517.11 |
| Aug 10, 2011 |
-467.86 |
| Aug 9, 2011 |
-471.80 |
| Aug 8, 2011 |
-458.01 |
| Aug 5, 2011 |
-497.41 |
| Aug 4, 2011 |
-517.11 |
| Aug 3, 2011 |
-531.88 |
| Aug 2, 2011 |
-547.64 |
| Aug 1, 2011 |
-546.65 |
| Jul 29, 2011 |
-551.58 |
| Jul 28, 2011 |
-556.50 |
| Jul 27, 2011 |
-560.44 |
| Jul 26, 2011 |
-571.28 |
| Jul 25, 2011 |
-576.27 |
| Jul 22, 2011 |
-582.11 |
| Jul 21, 2011 |
-588.02 |
| Jul 20, 2011 |
-612.65 |
| Jul 19, 2011 |
-615.60 |
| Jul 18, 2011 |
-612.65 |
| Jul 15, 2011 |
-610.68 |
| Jul 14, 2011 |
-610.68 |
| Jul 13, 2011 |
-592.95 |
| Jul 12, 2011 |
-589.01 |
| Jul 11, 2011 |
-580.14 |
| Jul 8, 2011 |
-586.05 |
| Jul 7, 2011 |
-578.17 |
| Jul 6, 2011 |
-560.44 |
| Jul 5, 2011 |
-572.26 |
| Jul 1, 2011 |
-542.72 |
| Jun 30, 2011 |
-546.65 |
| Jun 29, 2011 |
-298.34 |
| Jun 28, 2011 |
-291.13 |
| Jun 27, 2011 |
-288.36 |
| Jun 24, 2011 |
-285.03 |
| Jun 23, 2011 |
-294.46 |
| Jun 22, 2011 |
-292.24 |
| Jun 21, 2011 |
-291.13 |
| Jun 20, 2011 |
-288.36 |
| Jun 17, 2011 |
-284.47 |
| Jun 16, 2011 |
-276.71 |
| Jun 15, 2011 |
-288.35 |
| Jun 14, 2011 |
-298.28 |
| Jun 13, 2011 |
-284.47 |
| Jun 10, 2011 |
-272.27 |
| Jun 9, 2011 |
-295.56 |
| Jun 8, 2011 |
-314.42 |
| Jun 7, 2011 |
-333.83 |
| Jun 6, 2011 |
-342.15 |
| Jun 3, 2011 |
-343.81 |
| Jun 2, 2011 |
-347.14 |
| Jun 1, 2011 |
-343.81 |
| May 31, 2011 |
-348.80 |
| May 27, 2011 |
-353.24 |
| May 26, 2011 |
-348.25 |
| May 25, 2011 |
-342.98 |
| May 24, 2011 |
-342.15 |
| May 23, 2011 |
-334.38 |
| May 20, 2011 |
-339.10 |
| May 19, 2011 |
-344.92 |
| May 18, 2011 |
-338.26 |
| May 17, 2011 |
-334.10 |
| May 16, 2011 |
-339.37 |
| May 13, 2011 |
-344.92 |
| May 12, 2011 |
-357.67 |
| May 11, 2011 |
-357.67 |
| May 10, 2011 |
-361.55 |
| May 9, 2011 |
-362.11 |
| May 6, 2011 |
-361.00 |
| May 5, 2011 |
-368.21 |
| May 4, 2011 |
-358.23 |
| May 3, 2011 |
-369.87 |
| May 2, 2011 |
-393.17 |
| Apr 29, 2011 |
-401.48 |
| Apr 28, 2011 |
-410.35 |
| Apr 27, 2011 |
-415.34 |
| Apr 26, 2011 |
-359.89 |
| Apr 25, 2011 |
-346.58 |
| Apr 21, 2011 |
-344.36 |
| Apr 20, 2011 |
-343.81 |
| Apr 19, 2011 |
-353.79 |
| Apr 18, 2011 |
-354.90 |
| Apr 15, 2011 |
-367.65 |
| Apr 14, 2011 |
-360.44 |
| Apr 13, 2011 |
-361.00 |
| Apr 12, 2011 |
-362.66 |
| Apr 11, 2011 |
-379.30 |
| Apr 8, 2011 |
-385.40 |
| Apr 7, 2011 |
-383.74 |
| Apr 6, 2011 |
-382.23 |
| Apr 5, 2011 |
-375.97 |
| Apr 4, 2011 |
-367.10 |
| Apr 1, 2011 |
-377.64 |
| Mar 31, 2011 |
-363.22 |
| Mar 30, 2011 |
-326.98 |
| Mar 29, 2011 |
-319.71 |
| Mar 28, 2011 |
-315.34 |
| Mar 25, 2011 |
-300.31 |
| Mar 24, 2011 |
-295.46 |
| Mar 23, 2011 |
-291.58 |
| Mar 22, 2011 |
-301.28 |
| Mar 21, 2011 |
-305.64 |
| Mar 18, 2011 |
-287.70 |
| Mar 17, 2011 |
-284.79 |
| Mar 16, 2011 |
-286.73 |
| Mar 15, 2011 |
-297.40 |
| Mar 14, 2011 |
-314.86 |
| Mar 11, 2011 |
-310.98 |
| Mar 10, 2011 |
-307.58 |
| Mar 9, 2011 |
-315.73 |
| Mar 8, 2011 |
-316.31 |
| Mar 7, 2011 |
-340.07 |
| Mar 4, 2011 |
-348.32 |
| Mar 3, 2011 |
-341.04 |
| Mar 2, 2011 |
-332.80 |
| Mar 1, 2011 |
-346.86 |
| Feb 28, 2011 |
-351.23 |
| Feb 25, 2011 |
-352.20 |
| Feb 24, 2011 |
-353.17 |
| Feb 23, 2011 |
-346.86 |
| Feb 22, 2011 |
-348.80 |
| Feb 18, 2011 |
-371.11 |
| Feb 17, 2011 |
-373.05 |
| Feb 16, 2011 |
-387.11 |
| Feb 15, 2011 |
-378.38 |
| Feb 14, 2011 |
-380.81 |
| Feb 11, 2011 |
-372.08 |
| Feb 10, 2011 |
-378.87 |
| Feb 9, 2011 |
-375.96 |
| Feb 8, 2011 |
-357.53 |
| Feb 7, 2011 |
-351.71 |
| Feb 4, 2011 |
-347.83 |
| Feb 3, 2011 |
-349.29 |
| Feb 2, 2011 |
-338.13 |
| Feb 1, 2011 |
-332.80 |
| Jan 31, 2011 |
-355.59 |
| Jan 28, 2011 |
-369.65 |
| Jan 27, 2011 |
-374.50 |
| Jan 26, 2011 |
-353.65 |
| Jan 25, 2011 |
-355.11 |
| Jan 24, 2011 |
-353.65 |
| Jan 21, 2011 |
-346.38 |
| Jan 20, 2011 |
-357.53 |
| Jan 19, 2011 |
-374.99 |
| Jan 18, 2011 |
-370.62 |
| Jan 14, 2011 |
-376.44 |
| Jan 13, 2011 |
-397.30 |
| Jan 12, 2011 |
-385.17 |
| Jan 11, 2011 |
-378.82 |
| Jan 10, 2011 |
-380.81 |
| Jan 7, 2011 |
-384.20 |
| Jan 6, 2011 |
-329.40 |
| Jan 5, 2011 |
-319.71 |
| Jan 4, 2011 |
-318.25 |
| Jan 3, 2011 |
-326.98 |
| Dec 31, 2010 |
-328.43 |
| Dec 30, 2010 |
-136.47 |
| Dec 29, 2010 |
-137.27 |
| Dec 28, 2010 |
-136.87 |
| Dec 27, 2010 |
-136.87 |
| Dec 23, 2010 |
-130.46 |
| Dec 22, 2010 |
-129.45 |
| Dec 21, 2010 |
-128.85 |
| Dec 20, 2010 |
-127.25 |
| Dec 17, 2010 |
-125.85 |
| Dec 16, 2010 |
-124.44 |
| Dec 15, 2010 |
-123.44 |
| Dec 14, 2010 |
-120.64 |
| Dec 13, 2010 |
-121.84 |
| Dec 10, 2010 |
-121.64 |
| Dec 9, 2010 |
-128.45 |
| Dec 8, 2010 |
-129.86 |
| Dec 7, 2010 |
-129.86 |
| Dec 6, 2010 |
-128.65 |
| Dec 3, 2010 |
-131.46 |
| Dec 2, 2010 |
-132.66 |
| Dec 1, 2010 |
-131.06 |
| Nov 30, 2010 |
-128.25 |
| Nov 29, 2010 |
-133.26 |
| Nov 26, 2010 |
-139.27 |
| Nov 24, 2010 |
-129.25 |
| Nov 23, 2010 |
-129.05 |
| Nov 22, 2010 |
-134.46 |
| Nov 19, 2010 |
-133.26 |
| Nov 18, 2010 |
-133.26 |
| Nov 17, 2010 |
-128.85 |
| Nov 16, 2010 |
-123.84 |
| Nov 15, 2010 |
-128.45 |
| Nov 12, 2010 |
-120.44 |
| Nov 11, 2010 |
-122.44 |
| Nov 10, 2010 |
-122.44 |
| Nov 9, 2010 |
-127.85 |
| Nov 8, 2010 |
-136.87 |
| Nov 5, 2010 |
-136.87 |
| Nov 4, 2010 |
-140.28 |
| Nov 3, 2010 |
-136.27 |
| Nov 2, 2010 |
-121.24 |
| Nov 1, 2010 |
-116.63 |
| Oct 29, 2010 |
-111.64 |
| Oct 28, 2010 |
-106.41 |
| Oct 27, 2010 |
-105.21 |
| Oct 26, 2010 |
-103.20 |
| Oct 25, 2010 |
-102.40 |
| Oct 22, 2010 |
-104.21 |
| Oct 21, 2010 |
-105.21 |
| Oct 20, 2010 |
-103.40 |
| Oct 19, 2010 |
-103.60 |
| Oct 18, 2010 |
-104.61 |
| Oct 15, 2010 |
-105.41 |
| Oct 14, 2010 |
-105.61 |
| Oct 13, 2010 |
-104.41 |
| Oct 12, 2010 |
-104.21 |
| Oct 11, 2010 |
-104.41 |
| Oct 8, 2010 |
-103.40 |
| Oct 7, 2010 |
-104.00 |
| Oct 6, 2010 |
-104.21 |
| Oct 5, 2010 |
-103.20 |
| Oct 4, 2010 |
-102.60 |
| Oct 1, 2010 |
-103.00 |
| Sep 30, 2010 |
-104.00 |
| Sep 29, 2010 |
-73.62 |
| Sep 28, 2010 |
-73.46 |
| Sep 27, 2010 |
-74.68 |
| Sep 24, 2010 |
-76.65 |
| Sep 23, 2010 |
-76.65 |
| Sep 22, 2010 |
-78.93 |
| Sep 21, 2010 |
-78.93 |
| Sep 20, 2010 |
-79.54 |
| Sep 17, 2010 |
-81.52 |
| Sep 16, 2010 |
-83.19 |
| Sep 15, 2010 |
-83.49 |
| Sep 14, 2010 |
-84.55 |
| Sep 13, 2010 |
-83.67 |
| Sep 10, 2010 |
-82.43 |
| Sep 9, 2010 |
-83.03 |
| Sep 8, 2010 |
-81.97 |
| Sep 7, 2010 |
-80.60 |
| Sep 3, 2010 |
-79.39 |
| Sep 2, 2010 |
-78.02 |
| Sep 1, 2010 |
-79.69 |
| Aug 31, 2010 |
-78.17 |
| Aug 30, 2010 |
-76.96 |
| Aug 27, 2010 |
-76.35 |
| Aug 26, 2010 |
-74.83 |
| Aug 25, 2010 |
-78.48 |
| Aug 24, 2010 |
-73.62 |
| Aug 23, 2010 |
-73.62 |
| Aug 20, 2010 |
-72.86 |
| Aug 19, 2010 |
-72.10 |
| Aug 18, 2010 |
-72.86 |
| Aug 17, 2010 |
-73.16 |
| Aug 16, 2010 |
-73.31 |
| Aug 13, 2010 |
-74.68 |
| Aug 12, 2010 |
-75.29 |
| Aug 11, 2010 |
-75.29 |
| Aug 10, 2010 |
-78.93 |
| Aug 9, 2010 |
-79.24 |
| Aug 6, 2010 |
-78.63 |
| Aug 5, 2010 |
-79.69 |
| Aug 4, 2010 |
-79.84 |
| Aug 3, 2010 |
-79.69 |
| Aug 2, 2010 |
-79.08 |
| Jul 30, 2010 |
-78.02 |
| Jul 29, 2010 |
-76.96 |
| Jul 28, 2010 |
-75.14 |
| Jul 27, 2010 |
-73.77 |
| Jul 26, 2010 |
-73.77 |
| Jul 23, 2010 |
-72.10 |
| Jul 22, 2010 |
-61.47 |
| Jul 21, 2010 |
-62.07 |
| Jul 20, 2010 |
-61.92 |
| Jul 19, 2010 |
-61.92 |
| Jul 16, 2010 |
-61.31 |
| Jul 15, 2010 |
-60.86 |
| Jul 14, 2010 |
-61.16 |
| Jul 13, 2010 |
-61.77 |
| Jul 12, 2010 |
-61.47 |
| Jul 9, 2010 |
-61.16 |
| Jul 8, 2010 |
-60.25 |
| Jul 7, 2010 |
-59.64 |
| Jul 6, 2010 |
-60.10 |
| Jul 2, 2010 |
-61.62 |
| Jul 1, 2010 |
-59.64 |
| Jun 30, 2010 |
-57.36 |
| Jun 29, 2010 |
-56.58 |
| Jun 28, 2010 |
-59.27 |
| Jun 25, 2010 |
-59.27 |
| Jun 24, 2010 |
-58.83 |
| Jun 23, 2010 |
-57.78 |
| Jun 22, 2010 |
-59.42 |
| Jun 21, 2010 |
-57.63 |
| Jun 18, 2010 |
-53.75 |
| Jun 17, 2010 |
-53.30 |
| Jun 16, 2010 |
-54.64 |
| Jun 15, 2010 |
-57.18 |
| Jun 14, 2010 |
-57.63 |
| Jun 11, 2010 |
-56.58 |
| Jun 10, 2010 |
-54.64 |
| Jun 9, 2010 |
-55.39 |
| Jun 8, 2010 |
-58.08 |
| Jun 7, 2010 |
-59.72 |
| Jun 4, 2010 |
-62.26 |
| Jun 3, 2010 |
-62.56 |
| Jun 2, 2010 |
-61.96 |
| Jun 1, 2010 |
-60.92 |
| May 28, 2010 |
-62.71 |
| May 27, 2010 |
-61.81 |
| May 26, 2010 |
-60.47 |
| May 25, 2010 |
-59.57 |
| May 24, 2010 |
-62.26 |
| May 21, 2010 |
-61.07 |
| May 20, 2010 |
-61.07 |
| May 19, 2010 |
-67.04 |
| May 18, 2010 |
-68.24 |
| May 17, 2010 |
-69.13 |
| May 14, 2010 |
-72.42 |
| May 13, 2010 |
-74.66 |
| May 12, 2010 |
-74.51 |
| May 11, 2010 |
-75.11 |
| May 10, 2010 |
-76.75 |
| May 7, 2010 |
-73.32 |
| May 6, 2010 |
-78.85 |
| May 5, 2010 |
-86.02 |
| May 4, 2010 |
-89.45 |
| May 3, 2010 |
-92.74 |
| Apr 30, 2010 |
-93.19 |
| Apr 29, 2010 |
-93.49 |
| Apr 28, 2010 |
-96.77 |
| Apr 27, 2010 |
-96.18 |
| Apr 26, 2010 |
-96.18 |
| Apr 23, 2010 |
-98.12 |
| Apr 22, 2010 |
-97.67 |
| Apr 21, 2010 |
-99.16 |
| Apr 20, 2010 |
-98.42 |
| Apr 19, 2010 |
-99.02 |
| Apr 16, 2010 |
-100.66 |
| Apr 15, 2010 |
-103.80 |
| Apr 14, 2010 |
-103.35 |
| Apr 13, 2010 |
-101.85 |
| Apr 12, 2010 |
-101.85 |
| Apr 9, 2010 |
-101.41 |
| Apr 8, 2010 |
-101.55 |
| Apr 7, 2010 |
-101.55 |
| Apr 6, 2010 |
-101.70 |
| Apr 5, 2010 |
-103.50 |
| Apr 1, 2010 |
-101.41 |
| Mar 31, 2010 |
-101.85 |
| Mar 30, 2010 |
-107.22 |
| Mar 29, 2010 |
-107.22 |
| Mar 26, 2010 |
-105.48 |
| Mar 25, 2010 |
-105.32 |
| Mar 24, 2010 |
-103.89 |
| Mar 23, 2010 |
-105.00 |
| Mar 22, 2010 |
-108.01 |
| Mar 19, 2010 |
-109.90 |
| Mar 18, 2010 |
-113.70 |
| Mar 17, 2010 |
-112.28 |
| Mar 16, 2010 |
-112.28 |
| Mar 15, 2010 |
-111.96 |
| Mar 12, 2010 |
-111.01 |
| Mar 11, 2010 |
-110.38 |
| Mar 10, 2010 |
-111.96 |
| Mar 9, 2010 |
-111.96 |
| Mar 8, 2010 |
-111.01 |
| Mar 5, 2010 |
-107.53 |
| Mar 4, 2010 |
-102.47 |
| Mar 3, 2010 |
-103.74 |
| Mar 2, 2010 |
-105.16 |
| Mar 1, 2010 |
-107.37 |
| Feb 26, 2010 |
-107.53 |
| Feb 25, 2010 |
-105.48 |
| Feb 24, 2010 |
-110.38 |
| Feb 23, 2010 |
-101.68 |
| Feb 22, 2010 |
-102.63 |
| Feb 19, 2010 |
-101.13 |
| Feb 18, 2010 |
-102.00 |
| Feb 17, 2010 |
-102.63 |
| Feb 16, 2010 |
-102.16 |
| Feb 12, 2010 |
-100.89 |
| Feb 11, 2010 |
-101.52 |
| Feb 10, 2010 |
-99.63 |
| Feb 9, 2010 |
-101.68 |
| Feb 8, 2010 |
-104.21 |
| Feb 5, 2010 |
-105.16 |
| Feb 4, 2010 |
-105.00 |
| Feb 3, 2010 |
-108.95 |
| Feb 2, 2010 |
-110.54 |
| Feb 1, 2010 |
-107.06 |
| Jan 29, 2010 |
-104.21 |
| Jan 28, 2010 |
-106.74 |
| Jan 27, 2010 |
-106.74 |
| Jan 26, 2010 |
-108.72 |
| Jan 25, 2010 |
-111.17 |
| Jan 22, 2010 |
-114.96 |
| Jan 21, 2010 |
-119.87 |
| Jan 20, 2010 |
-123.66 |
| Jan 19, 2010 |
-131.41 |
| Jan 15, 2010 |
-131.25 |
| Jan 14, 2010 |
-128.72 |
| Jan 13, 2010 |
-127.46 |
| Jan 12, 2010 |
-126.19 |
| Jan 11, 2010 |
-125.72 |
| Jan 8, 2010 |
-126.98 |
| Jan 7, 2010 |
-123.03 |
| Jan 6, 2010 |
-126.98 |
| Jan 5, 2010 |
-123.82 |
| Jan 4, 2010 |
-115.91 |
| Dec 31, 2009 |
-110.69 |
| Dec 30, 2009 |
-238.79 |
| Dec 29, 2009 |
-236.03 |
| Dec 28, 2009 |
-234.65 |
| Dec 24, 2009 |
-242.93 |
| Dec 23, 2009 |
-235.34 |
| Dec 22, 2009 |
-223.25 |
| Dec 21, 2009 |
-213.24 |
| Dec 18, 2009 |
-220.83 |
| Dec 17, 2009 |
-225.67 |
| Dec 16, 2009 |
-232.92 |
| Dec 15, 2009 |
-236.37 |
| Dec 14, 2009 |
-238.44 |
| Dec 11, 2009 |
-239.83 |
| Dec 10, 2009 |
-240.52 |
| Dec 9, 2009 |
-245.35 |
| Dec 8, 2009 |
-248.11 |
| Dec 7, 2009 |
-250.19 |
| Dec 4, 2009 |
-250.88 |
| Dec 3, 2009 |
-250.53 |
| Dec 2, 2009 |
-256.75 |
| Dec 1, 2009 |
-260.20 |
| Nov 30, 2009 |
-252.60 |
| Nov 27, 2009 |
-252.60 |
| Nov 25, 2009 |
-255.02 |
| Nov 24, 2009 |
-243.62 |
| Nov 23, 2009 |
-252.60 |
| Nov 20, 2009 |
-250.53 |
| Nov 19, 2009 |
-252.26 |
| Nov 18, 2009 |
-247.77 |
| Nov 17, 2009 |
-247.08 |
| Nov 16, 2009 |
-247.77 |
| Nov 13, 2009 |
-248.80 |
| Nov 12, 2009 |
-252.95 |
| Nov 11, 2009 |
-253.64 |
| Nov 10, 2009 |
-256.40 |
| Nov 9, 2009 |
-264.00 |
| Nov 6, 2009 |
-266.07 |
| Nov 5, 2009 |
-269.52 |
| Nov 4, 2009 |
-271.94 |
| Nov 3, 2009 |
-266.07 |
| Nov 2, 2009 |
-261.93 |
| Oct 30, 2009 |
-250.88 |
| Oct 29, 2009 |
-257.26 |
| Oct 28, 2009 |
-256.40 |
| Oct 27, 2009 |
-264.69 |
| Oct 26, 2009 |
-269.87 |
| Oct 23, 2009 |
-270.21 |
| Oct 22, 2009 |
-258.47 |
| Oct 21, 2009 |
-261.24 |
| Oct 20, 2009 |
-263.65 |
| Oct 19, 2009 |
-298.88 |
| Oct 16, 2009 |
-265.72 |
| Oct 15, 2009 |
-256.06 |
| Oct 14, 2009 |
-247.42 |
| Oct 13, 2009 |
-248.80 |
| Oct 12, 2009 |
-253.29 |
| Oct 9, 2009 |
-257.44 |
| Oct 8, 2009 |
-260.89 |
| Oct 7, 2009 |
-258.47 |
| Oct 6, 2009 |
-259.51 |
| Oct 5, 2009 |
-252.95 |
| Oct 2, 2009 |
-253.81 |
| Oct 1, 2009 |
-253.29 |
| Sep 30, 2009 |
-259.51 |
| Sep 29, 2009 |
-21,649.71 |
| Sep 28, 2009 |
-21,910.51 |
| Sep 25, 2009 |
-21,765.62 |
| Sep 24, 2009 |
-23,040.65 |
| Sep 23, 2009 |
-23,649.20 |
| Sep 22, 2009 |
-23,736.14 |
| Sep 21, 2009 |
-23,794.09 |
| Sep 18, 2009 |
-24,286.72 |
| Sep 17, 2009 |
-23,649.20 |
| Sep 16, 2009 |
-22,924.74 |
| Sep 15, 2009 |
-22,866.79 |
| Sep 14, 2009 |
-22,953.72 |
| Sep 11, 2009 |
-22,924.74 |
| Sep 10, 2009 |
-22,461.09 |
| Sep 9, 2009 |
-21,910.51 |
| Sep 8, 2009 |
-21,939.49 |
| Sep 4, 2009 |
-21,649.71 |
| Sep 3, 2009 |
-20,374.68 |
| Sep 2, 2009 |
-20,577.52 |
| Sep 1, 2009 |
-20,606.50 |
| Aug 31, 2009 |
-21,012.19 |
| Aug 28, 2009 |
-23,055.14 |
| Aug 27, 2009 |
-25,735.62 |
| Aug 26, 2009 |
-24,054.89 |
| Aug 25, 2009 |
-23,910.00 |
| Aug 24, 2009 |
-23,736.14 |
| Aug 21, 2009 |
-24,054.89 |
| Aug 20, 2009 |
-24,054.89 |
| Aug 19, 2009 |
-23,504.31 |
| Aug 18, 2009 |
-23,678.18 |
| Aug 17, 2009 |
-23,272.48 |
| Aug 14, 2009 |
-23,910.00 |
| Aug 13, 2009 |
-25,503.80 |
| Aug 12, 2009 |
-25,909.49 |
| Aug 11, 2009 |
-26,257.22 |
| Aug 10, 2009 |
-26,445.58 |
| Aug 7, 2009 |
-26,778.83 |
| Aug 6, 2009 |
-27,822.04 |
| Aug 5, 2009 |
-27,677.15 |
| Aug 4, 2009 |
-26,604.96 |
| Aug 3, 2009 |
-25,938.47 |
| Jul 31, 2009 |
-24,489.56 |
| Jul 30, 2009 |
-24,547.52 |
| Jul 29, 2009 |
-23,620.22 |
| Jul 28, 2009 |
-23,881.03 |
| Jul 27, 2009 |
-23,475.33 |
| Jul 24, 2009 |
-25,300.95 |
| Jul 23, 2009 |
-25,445.84 |
| Jul 22, 2009 |
-25,996.42 |
| Jul 21, 2009 |
-25,532.77 |
| Jul 20, 2009 |
-24,779.34 |
| Jul 17, 2009 |
-23,765.11 |
| Jul 16, 2009 |
-24,431.61 |
| Jul 15, 2009 |
-24,924.23 |
| Jul 14, 2009 |
-23,446.36 |
| Jul 13, 2009 |
-24,344.67 |
| Jul 10, 2009 |
-24,721.39 |
| Jul 9, 2009 |
-25,590.73 |
| Jul 8, 2009 |
-24,692.41 |
| Jul 7, 2009 |
-26,286.20 |
| Jul 6, 2009 |
-26,286.20 |
| Jul 2, 2009 |
-26,720.87 |
| Jul 1, 2009 |
-27,532.26 |
| Jun 30, 2009 |
-28,691.38 |
| Jun 29, 2009 |
405.78 |
| Jun 26, 2009 |
412.52 |
| Jun 25, 2009 |
406.58 |
| Jun 24, 2009 |
403.40 |
| Jun 23, 2009 |
401.03 |
| Jun 22, 2009 |
407.37 |
| Jun 19, 2009 |
386.76 |
| Jun 18, 2009 |
378.83 |
| Jun 17, 2009 |
397.06 |
| Jun 16, 2009 |
395.08 |
| Jun 15, 2009 |
404.20 |
| Jun 12, 2009 |
428.77 |
| Jun 11, 2009 |
445.02 |
| Jun 10, 2009 |
449.38 |
| Jun 9, 2009 |
448.78 |
| Jun 8, 2009 |
430.36 |
| Jun 5, 2009 |
445.81 |
| Jun 4, 2009 |
449.78 |
| Jun 3, 2009 |
459.29 |
| Jun 2, 2009 |
410.14 |
| Jun 1, 2009 |
357.03 |
| May 29, 2009 |
351.88 |
| May 28, 2009 |
347.52 |
| May 27, 2009 |
344.35 |
| May 26, 2009 |
345.94 |
| May 22, 2009 |
345.14 |
| May 21, 2009 |
347.92 |
| May 20, 2009 |
356.64 |
| May 19, 2009 |
360.60 |
| May 18, 2009 |
363.77 |
| May 15, 2009 |
356.64 |
| May 14, 2009 |
352.28 |
| May 13, 2009 |
349.50 |
| May 12, 2009 |
360.20 |
| May 11, 2009 |
364.56 |
| May 8, 2009 |
355.84 |
| May 7, 2009 |
356.24 |
| May 6, 2009 |
364.56 |
| May 5, 2009 |
365.75 |
| May 4, 2009 |
372.49 |
| May 1, 2009 |
360.20 |
| Apr 30, 2009 |
359.01 |
| Apr 29, 2009 |
361.39 |
| Apr 28, 2009 |
356.64 |
| Apr 27, 2009 |
354.66 |
| Apr 24, 2009 |
359.01 |
| Apr 23, 2009 |
360.20 |
| Apr 22, 2009 |
368.53 |
| Apr 21, 2009 |
362.58 |
| Apr 20, 2009 |
369.72 |
| Apr 17, 2009 |
413.71 |
| Apr 16, 2009 |
344.35 |
| Apr 15, 2009 |
384.38 |
| Apr 14, 2009 |
513.59 |
| Apr 13, 2009 |
514.77 |
| Apr 9, 2009 |
541.73 |
| Apr 8, 2009 |
534.59 |
| Apr 7, 2009 |
582.55 |
| Apr 6, 2009 |
550.44 |
| Apr 3, 2009 |
540.93 |
| Apr 2, 2009 |
538.16 |
| Apr 1, 2009 |
502.88 |
| Mar 31, 2009 |
524.29 |
