LPL Financial Holdings (LPLA) Price (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
276.12 |
| May 29, 2026 |
273.77 |
| May 28, 2026 |
265.86 |
| May 27, 2026 |
271.46 |
| May 26, 2026 |
281.89 |
| May 22, 2026 |
285.78 |
| May 21, 2026 |
287.42 |
| May 20, 2026 |
282.90 |
| May 19, 2026 |
288.00 |
| May 18, 2026 |
295.18 |
| May 15, 2026 |
299.73 |
| May 14, 2026 |
298.28 |
| May 13, 2026 |
301.18 |
| May 12, 2026 |
294.48 |
| May 11, 2026 |
289.04 |
| May 8, 2026 |
303.52 |
| May 7, 2026 |
309.62 |
| May 6, 2026 |
324.73 |
| May 5, 2026 |
327.58 |
| May 4, 2026 |
320.85 |
| May 1, 2026 |
318.63 |
| Apr 30, 2026 |
334.13 |
| Apr 29, 2026 |
330.89 |
| Apr 28, 2026 |
333.71 |
| Apr 27, 2026 |
330.39 |
| Apr 24, 2026 |
320.51 |
| Apr 23, 2026 |
321.00 |
| Apr 22, 2026 |
327.78 |
| Apr 21, 2026 |
325.80 |
| Apr 20, 2026 |
323.46 |
| Apr 17, 2026 |
317.41 |
| Apr 16, 2026 |
312.57 |
| Apr 15, 2026 |
331.41 |
| Apr 14, 2026 |
322.45 |
| Apr 13, 2026 |
321.89 |
| Apr 10, 2026 |
312.53 |
| Apr 9, 2026 |
314.57 |
| Apr 8, 2026 |
310.79 |
| Apr 7, 2026 |
297.43 |
| Apr 6, 2026 |
294.46 |
| Apr 2, 2026 |
293.67 |
| Apr 1, 2026 |
289.27 |
| Mar 31, 2026 |
300.83 |
| Mar 30, 2026 |
300.18 |
| Mar 27, 2026 |
296.90 |
| Mar 26, 2026 |
303.72 |
| Mar 25, 2026 |
300.68 |
| Mar 24, 2026 |
300.17 |
| Mar 23, 2026 |
300.28 |
| Mar 20, 2026 |
293.08 |
| Mar 19, 2026 |
285.34 |
| Mar 18, 2026 |
288.16 |
| Mar 17, 2026 |
293.82 |
| Mar 16, 2026 |
284.05 |
| Mar 13, 2026 |
289.03 |
| Mar 12, 2026 |
289.62 |
| Mar 11, 2026 |
302.96 |
| Mar 10, 2026 |
308.30 |
| Mar 9, 2026 |
312.80 |
| Mar 6, 2026 |
313.56 |
| Mar 5, 2026 |
316.92 |
| Mar 4, 2026 |
311.88 |
| Mar 3, 2026 |
306.22 |
| Mar 2, 2026 |
306.00 |
| Feb 27, 2026 |
300.38 |
| Feb 26, 2026 |
319.55 |
| Feb 25, 2026 |
318.47 |
| Feb 24, 2026 |
308.70 |
| Feb 23, 2026 |
303.88 |
| Feb 20, 2026 |
319.22 |
| Feb 19, 2026 |
327.92 |
| Feb 18, 2026 |
332.18 |
| Feb 17, 2026 |
322.19 |
| Feb 13, 2026 |
334.70 |
| Feb 12, 2026 |
330.00 |
| Feb 11, 2026 |
338.67 |
| Feb 10, 2026 |
360.58 |
| Feb 9, 2026 |
393.25 |
| Feb 6, 2026 |
385.14 |
| Feb 5, 2026 |
372.34 |
| Feb 4, 2026 |
388.96 |
| Feb 3, 2026 |
386.94 |
| Feb 2, 2026 |
376.33 |
| Jan 30, 2026 |
364.50 |
| Jan 29, 2026 |
362.71 |
| Jan 28, 2026 |
366.90 |
| Jan 27, 2026 |
365.05 |
| Jan 26, 2026 |
358.99 |
| Jan 23, 2026 |
362.11 |
| Jan 22, 2026 |
378.24 |
| Jan 21, 2026 |
370.95 |
| Jan 20, 2026 |
366.93 |
| Jan 16, 2026 |
378.62 |
| Jan 15, 2026 |
376.83 |
| Jan 14, 2026 |
371.82 |
| Jan 13, 2026 |
364.41 |
| Jan 12, 2026 |
365.36 |
| Jan 9, 2026 |
359.82 |
| Jan 8, 2026 |
362.36 |
| Jan 7, 2026 |
359.38 |
| Jan 6, 2026 |
376.56 |
| Jan 5, 2026 |
370.12 |
| Jan 2, 2026 |
361.63 |
| Dec 31, 2025 |
357.17 |
| Dec 30, 2025 |
359.75 |
| Dec 29, 2025 |
366.25 |
| Dec 26, 2025 |
372.16 |
| Dec 24, 2025 |
373.38 |
| Dec 23, 2025 |
374.28 |
| Dec 22, 2025 |
370.70 |
| Dec 19, 2025 |
362.46 |
| Dec 18, 2025 |
352.74 |
| Dec 17, 2025 |
355.72 |
| Dec 16, 2025 |
367.97 |
| Dec 15, 2025 |
373.43 |
| Dec 12, 2025 |
380.96 |
| Dec 11, 2025 |
387.45 |
| Dec 10, 2025 |
386.99 |
| Dec 9, 2025 |
374.71 |
| Dec 8, 2025 |
368.50 |
| Dec 5, 2025 |
371.01 |
| Dec 4, 2025 |
369.18 |
| Dec 3, 2025 |
361.23 |
| Dec 2, 2025 |
355.35 |
| Dec 1, 2025 |
358.29 |
| Nov 28, 2025 |
356.04 |
| Nov 26, 2025 |
353.71 |
| Nov 25, 2025 |
348.40 |
| Nov 24, 2025 |
348.19 |
| Nov 21, 2025 |
344.02 |
| Nov 20, 2025 |
342.86 |
| Nov 19, 2025 |
356.37 |
| Nov 18, 2025 |
355.58 |
| Nov 17, 2025 |
361.40 |
| Nov 14, 2025 |
370.59 |
| Nov 13, 2025 |
372.44 |
| Nov 12, 2025 |
376.62 |
| Nov 11, 2025 |
377.82 |
| Nov 10, 2025 |
375.36 |
| Nov 7, 2025 |
373.50 |
| Nov 6, 2025 |
372.67 |
| Nov 5, 2025 |
374.54 |
| Nov 4, 2025 |
374.49 |
| Nov 3, 2025 |
378.94 |
| Oct 31, 2025 |
377.31 |
| Oct 30, 2025 |
338.49 |
| Oct 29, 2025 |
343.62 |
| Oct 28, 2025 |
343.10 |
| Oct 27, 2025 |
343.43 |
| Oct 24, 2025 |
340.25 |
| Oct 23, 2025 |
338.29 |
| Oct 22, 2025 |
339.18 |
| Oct 21, 2025 |
338.18 |
| Oct 20, 2025 |
339.83 |
| Oct 17, 2025 |
337.94 |
| Oct 16, 2025 |
333.43 |
| Oct 15, 2025 |
329.25 |
| Oct 14, 2025 |
320.99 |
| Oct 13, 2025 |
317.71 |
| Oct 10, 2025 |
315.24 |
| Oct 9, 2025 |
327.45 |
| Oct 8, 2025 |
325.13 |
| Oct 7, 2025 |
317.32 |
| Oct 6, 2025 |
312.18 |
| Oct 3, 2025 |
314.73 |
| Oct 2, 2025 |
312.89 |
| Oct 1, 2025 |
317.00 |
| Sep 30, 2025 |
332.69 |
| Sep 29, 2025 |
340.60 |
| Sep 26, 2025 |
340.52 |
| Sep 25, 2025 |
336.52 |
| Sep 24, 2025 |
333.18 |
| Sep 23, 2025 |
340.48 |
| Sep 22, 2025 |
336.99 |
| Sep 19, 2025 |
335.75 |
| Sep 18, 2025 |
339.37 |
| Sep 17, 2025 |
336.19 |
| Sep 16, 2025 |
336.28 |
| Sep 15, 2025 |
336.68 |
| Sep 12, 2025 |
350.64 |
| Sep 11, 2025 |
347.71 |
| Sep 10, 2025 |
341.86 |
| Sep 9, 2025 |
339.97 |
| Sep 8, 2025 |
340.52 |
| Sep 5, 2025 |
332.99 |
| Sep 4, 2025 |
360.04 |
| Sep 3, 2025 |
356.33 |
| Sep 2, 2025 |
362.83 |
| Aug 29, 2025 |
364.48 |
| Aug 28, 2025 |
364.83 |
| Aug 27, 2025 |
366.00 |
| Aug 26, 2025 |
367.30 |
| Aug 25, 2025 |
360.43 |
| Aug 22, 2025 |
362.44 |
| Aug 21, 2025 |
361.24 |
| Aug 20, 2025 |
355.30 |
| Aug 19, 2025 |
351.28 |
| Aug 18, 2025 |
355.01 |
| Aug 15, 2025 |
350.98 |
| Aug 14, 2025 |
355.96 |
| Aug 13, 2025 |
355.80 |
| Aug 12, 2025 |
373.41 |
| Aug 11, 2025 |
370.65 |
| Aug 8, 2025 |
369.84 |
| Aug 7, 2025 |
368.85 |
| Aug 6, 2025 |
378.74 |
| Aug 5, 2025 |
373.94 |
| Aug 4, 2025 |
374.57 |
| Aug 1, 2025 |
369.91 |
| Jul 31, 2025 |
395.73 |
| Jul 30, 2025 |
399.00 |
| Jul 29, 2025 |
390.67 |
| Jul 28, 2025 |
385.04 |
| Jul 25, 2025 |
380.04 |
| Jul 24, 2025 |
376.79 |
| Jul 23, 2025 |
379.18 |
| Jul 22, 2025 |
374.36 |
| Jul 21, 2025 |
379.59 |
| Jul 18, 2025 |
393.31 |
| Jul 17, 2025 |
378.87 |
| Jul 16, 2025 |
368.31 |
| Jul 15, 2025 |
367.03 |
| Jul 14, 2025 |
370.48 |
| Jul 11, 2025 |
371.97 |
| Jul 10, 2025 |
380.18 |
| Jul 9, 2025 |
380.90 |
| Jul 8, 2025 |
383.60 |
| Jul 7, 2025 |
380.74 |
| Jul 3, 2025 |
384.11 |
| Jul 2, 2025 |
376.47 |
| Jul 1, 2025 |
373.05 |
| Jun 30, 2025 |
374.97 |
| Jun 27, 2025 |
364.96 |
| Jun 26, 2025 |
364.37 |
| Jun 25, 2025 |
360.95 |
| Jun 24, 2025 |
354.10 |
| Jun 23, 2025 |
374.36 |
| Jun 20, 2025 |
379.58 |
| Jun 18, 2025 |
379.29 |
| Jun 17, 2025 |
378.01 |
| Jun 16, 2025 |
379.76 |
| Jun 13, 2025 |
374.08 |
| Jun 12, 2025 |
379.39 |
| Jun 11, 2025 |
377.08 |
| Jun 10, 2025 |
379.22 |
| Jun 9, 2025 |
380.39 |
| Jun 6, 2025 |
388.96 |
| Jun 5, 2025 |
380.07 |
| Jun 4, 2025 |
376.23 |
| Jun 3, 2025 |
386.01 |
| Jun 2, 2025 |
383.39 |
| May 30, 2025 |
387.16 |
| May 29, 2025 |
387.55 |
| May 28, 2025 |
381.22 |
| May 27, 2025 |
382.42 |
| May 23, 2025 |
372.50 |
| May 22, 2025 |
377.40 |
| May 21, 2025 |
377.95 |
| May 20, 2025 |
384.20 |
| May 19, 2025 |
385.37 |
| May 16, 2025 |
384.61 |
| May 15, 2025 |
381.42 |
| May 14, 2025 |
385.05 |
| May 13, 2025 |
382.99 |
| May 12, 2025 |
376.75 |
| May 9, 2025 |
360.42 |
| May 8, 2025 |
338.99 |
| May 7, 2025 |
334.56 |
| May 6, 2025 |
331.12 |
| May 5, 2025 |
334.06 |
| May 2, 2025 |
333.56 |
| May 1, 2025 |
324.03 |
| Apr 30, 2025 |
319.79 |
| Apr 29, 2025 |
319.32 |
| Apr 28, 2025 |
315.43 |
| Apr 25, 2025 |
314.54 |
| Apr 24, 2025 |
315.84 |
| Apr 23, 2025 |
312.55 |
| Apr 22, 2025 |
300.20 |
| Apr 21, 2025 |
293.36 |
| Apr 17, 2025 |
306.02 |
| Apr 16, 2025 |
306.04 |
| Apr 15, 2025 |
313.81 |
| Apr 14, 2025 |
310.73 |
| Apr 11, 2025 |
311.42 |
| Apr 10, 2025 |
301.53 |
| Apr 9, 2025 |
318.88 |
| Apr 8, 2025 |
286.89 |
| Apr 7, 2025 |
287.86 |
| Apr 4, 2025 |
283.31 |
| Apr 3, 2025 |
312.75 |
| Apr 2, 2025 |
338.40 |
| Apr 1, 2025 |
334.82 |
| Mar 31, 2025 |
327.14 |
| Mar 28, 2025 |
336.89 |
| Mar 27, 2025 |
333.19 |
| Mar 26, 2025 |
339.15 |
| Mar 25, 2025 |
342.54 |
| Mar 24, 2025 |
341.74 |
| Mar 21, 2025 |
327.90 |
| Mar 20, 2025 |
334.45 |
| Mar 19, 2025 |
332.21 |
| Mar 18, 2025 |
326.30 |
| Mar 17, 2025 |
328.29 |
| Mar 14, 2025 |
321.99 |
| Mar 13, 2025 |
308.87 |
| Mar 12, 2025 |
319.20 |
| Mar 11, 2025 |
313.23 |
| Mar 10, 2025 |
311.07 |
| Mar 7, 2025 |
333.90 |
| Mar 6, 2025 |
336.94 |
| Mar 5, 2025 |
345.08 |
| Mar 4, 2025 |
336.46 |
| Mar 3, 2025 |
358.86 |
| Feb 28, 2025 |
371.74 |
| Feb 27, 2025 |
361.67 |
| Feb 26, 2025 |
362.20 |
| Feb 25, 2025 |
357.36 |
| Feb 24, 2025 |
374.22 |
| Feb 21, 2025 |
372.13 |
| Feb 20, 2025 |
379.46 |
| Feb 19, 2025 |
383.33 |
| Feb 18, 2025 |
379.99 |
| Feb 14, 2025 |
373.98 |
| Feb 13, 2025 |
372.34 |
| Feb 12, 2025 |
367.32 |
| Feb 11, 2025 |
362.42 |
| Feb 10, 2025 |
366.10 |
| Feb 7, 2025 |
369.14 |
| Feb 6, 2025 |
371.05 |
| Feb 5, 2025 |
366.47 |
| Feb 4, 2025 |
361.89 |
| Feb 3, 2025 |
364.15 |
| Jan 31, 2025 |
366.89 |
| Jan 30, 2025 |
361.80 |
| Jan 29, 2025 |
362.02 |
| Jan 28, 2025 |
358.18 |
| Jan 27, 2025 |
352.75 |
| Jan 24, 2025 |
360.29 |
| Jan 23, 2025 |
358.78 |
| Jan 22, 2025 |
356.79 |
| Jan 21, 2025 |
350.40 |
| Jan 17, 2025 |
348.93 |
| Jan 16, 2025 |
346.21 |
| Jan 15, 2025 |
338.25 |
| Jan 14, 2025 |
334.59 |
| Jan 13, 2025 |
327.12 |
| Jan 10, 2025 |
330.41 |
| Jan 8, 2025 |
333.42 |
| Jan 7, 2025 |
335.64 |
| Jan 6, 2025 |
336.53 |
| Jan 3, 2025 |
333.09 |
| Jan 2, 2025 |
328.00 |
| Dec 31, 2024 |
326.51 |
| Dec 30, 2024 |
326.98 |
| Dec 27, 2024 |
331.92 |
| Dec 26, 2024 |
335.91 |
| Dec 24, 2024 |
334.93 |
| Dec 23, 2024 |
329.01 |
| Dec 20, 2024 |
327.93 |
| Dec 19, 2024 |
327.69 |
| Dec 18, 2024 |
322.06 |
| Dec 17, 2024 |
329.40 |
| Dec 16, 2024 |
329.77 |
| Dec 13, 2024 |
330.23 |
| Dec 12, 2024 |
330.10 |
| Dec 11, 2024 |
330.53 |
| Dec 10, 2024 |
324.05 |
| Dec 9, 2024 |
320.50 |
| Dec 6, 2024 |
327.56 |
| Dec 5, 2024 |
330.65 |
| Dec 4, 2024 |
326.91 |
| Dec 3, 2024 |
323.27 |
| Dec 2, 2024 |
323.91 |
| Nov 29, 2024 |
325.15 |
| Nov 27, 2024 |
325.72 |
| Nov 26, 2024 |
327.35 |
| Nov 25, 2024 |
325.12 |
| Nov 22, 2024 |
326.85 |
| Nov 21, 2024 |
323.24 |
| Nov 20, 2024 |
317.05 |
| Nov 19, 2024 |
314.53 |
| Nov 18, 2024 |
314.77 |
| Nov 15, 2024 |
314.02 |
| Nov 14, 2024 |
314.54 |
| Nov 13, 2024 |
314.68 |
| Nov 12, 2024 |
317.24 |
| Nov 11, 2024 |
317.93 |
| Nov 8, 2024 |
312.25 |
| Nov 7, 2024 |
304.90 |
| Nov 6, 2024 |
308.16 |
| Nov 5, 2024 |
275.81 |
| Nov 4, 2024 |
273.98 |
| Nov 1, 2024 |
280.81 |
| Oct 31, 2024 |
282.18 |
| Oct 30, 2024 |
264.02 |
| Oct 29, 2024 |
265.63 |
| Oct 28, 2024 |
264.30 |
| Oct 25, 2024 |
260.93 |
| Oct 24, 2024 |
262.04 |
| Oct 23, 2024 |
258.00 |
| Oct 22, 2024 |
256.08 |
| Oct 21, 2024 |
256.35 |
| Oct 18, 2024 |
258.62 |
| Oct 17, 2024 |
262.22 |
| Oct 16, 2024 |
254.78 |
| Oct 15, 2024 |
252.20 |
| Oct 14, 2024 |
249.71 |
| Oct 11, 2024 |
248.09 |
| Oct 10, 2024 |
243.36 |
| Oct 9, 2024 |
245.83 |
| Oct 8, 2024 |
238.71 |
| Oct 7, 2024 |
239.17 |
| Oct 4, 2024 |
243.02 |
| Oct 3, 2024 |
235.84 |
| Oct 2, 2024 |
231.07 |
| Oct 1, 2024 |
229.85 |
| Sep 30, 2024 |
232.63 |
| Sep 27, 2024 |
230.86 |
| Sep 26, 2024 |
229.27 |
| Sep 25, 2024 |
230.35 |
| Sep 24, 2024 |
222.00 |
| Sep 23, 2024 |
220.82 |
| Sep 20, 2024 |
215.52 |
| Sep 19, 2024 |
220.83 |
| Sep 18, 2024 |
212.10 |
| Sep 17, 2024 |
210.51 |
| Sep 16, 2024 |
208.14 |
| Sep 13, 2024 |
205.71 |
| Sep 12, 2024 |
206.98 |
| Sep 11, 2024 |
209.46 |
| Sep 10, 2024 |
209.48 |
| Sep 9, 2024 |
210.19 |
| Sep 6, 2024 |
211.43 |
| Sep 5, 2024 |
215.87 |
| Sep 4, 2024 |
219.33 |
| Sep 3, 2024 |
219.71 |
| Aug 30, 2024 |
224.34 |
| Aug 29, 2024 |
222.84 |
| Aug 28, 2024 |
220.90 |
| Aug 27, 2024 |
227.21 |
| Aug 26, 2024 |
225.33 |
| Aug 23, 2024 |
223.82 |
| Aug 22, 2024 |
219.31 |
| Aug 21, 2024 |
223.05 |
| Aug 20, 2024 |
219.31 |
| Aug 19, 2024 |
221.43 |
| Aug 16, 2024 |
220.50 |
| Aug 15, 2024 |
219.66 |
| Aug 14, 2024 |
216.57 |
| Aug 13, 2024 |
199.34 |
| Aug 12, 2024 |
200.00 |
| Aug 9, 2024 |
196.23 |
| Aug 8, 2024 |
198.23 |
| Aug 7, 2024 |
195.11 |
| Aug 6, 2024 |
193.32 |
| Aug 5, 2024 |
193.00 |
| Aug 2, 2024 |
198.05 |
| Aug 1, 2024 |
214.74 |
| Jul 31, 2024 |
221.52 |
| Jul 30, 2024 |
221.58 |
| Jul 29, 2024 |
215.51 |
| Jul 26, 2024 |
221.24 |
| Jul 25, 2024 |
239.20 |
| Jul 24, 2024 |
227.00 |
| Jul 23, 2024 |
220.50 |
| Jul 22, 2024 |
214.05 |
| Jul 19, 2024 |
211.62 |
| Jul 18, 2024 |
218.92 |
| Jul 17, 2024 |
226.10 |
| Jul 16, 2024 |
239.63 |
| Jul 15, 2024 |
263.95 |
| Jul 12, 2024 |
263.66 |
| Jul 11, 2024 |
265.22 |
| Jul 10, 2024 |
272.94 |
| Jul 9, 2024 |
273.22 |
| Jul 8, 2024 |
272.52 |
| Jul 5, 2024 |
276.01 |
| Jul 3, 2024 |
279.37 |
| Jul 2, 2024 |
282.00 |
| Jul 1, 2024 |
282.10 |
| Jun 28, 2024 |
279.30 |
| Jun 27, 2024 |
276.41 |
| Jun 26, 2024 |
274.90 |
| Jun 25, 2024 |
276.00 |
| Jun 24, 2024 |
277.68 |
| Jun 21, 2024 |
279.64 |
| Jun 20, 2024 |
288.82 |
| Jun 18, 2024 |
282.77 |
| Jun 17, 2024 |
281.16 |
| Jun 14, 2024 |
277.17 |
| Jun 13, 2024 |
279.16 |
| Jun 12, 2024 |
278.99 |
| Jun 11, 2024 |
279.14 |
| Jun 10, 2024 |
280.86 |
| Jun 7, 2024 |
280.06 |
| Jun 6, 2024 |
280.18 |
| Jun 5, 2024 |
284.83 |
| Jun 4, 2024 |
282.99 |
| Jun 3, 2024 |
285.94 |
| May 31, 2024 |
286.21 |
| May 30, 2024 |
279.38 |
| May 29, 2024 |
279.90 |
| May 28, 2024 |
282.85 |
| May 24, 2024 |
284.40 |
| May 23, 2024 |
274.49 |
| May 22, 2024 |
272.67 |
| May 21, 2024 |
269.65 |
| May 20, 2024 |
269.42 |
| May 17, 2024 |
267.77 |
| May 16, 2024 |
267.54 |
| May 15, 2024 |
267.77 |
| May 14, 2024 |
268.41 |
| May 13, 2024 |
267.43 |
| May 10, 2024 |
268.64 |
| May 9, 2024 |
264.82 |
| May 8, 2024 |
267.03 |
| May 7, 2024 |
268.97 |
| May 6, 2024 |
272.65 |
| May 3, 2024 |
270.79 |
| May 2, 2024 |
269.47 |
| May 1, 2024 |
265.49 |
| Apr 30, 2024 |
269.13 |
| Apr 29, 2024 |
273.91 |
| Apr 26, 2024 |
266.32 |
| Apr 25, 2024 |
265.42 |
| Apr 24, 2024 |
264.54 |
| Apr 23, 2024 |
266.90 |
| Apr 22, 2024 |
264.29 |
| Apr 19, 2024 |
262.59 |
| Apr 18, 2024 |
259.77 |
| Apr 17, 2024 |
259.11 |
| Apr 16, 2024 |
260.11 |
| Apr 15, 2024 |
263.00 |
| Apr 12, 2024 |
261.12 |
| Apr 11, 2024 |
263.32 |
| Apr 10, 2024 |
259.54 |
| Apr 9, 2024 |
258.21 |
| Apr 8, 2024 |
261.30 |
| Apr 5, 2024 |
260.30 |
| Apr 4, 2024 |
256.41 |
| Apr 3, 2024 |
263.33 |
| Apr 2, 2024 |
263.70 |
| Apr 1, 2024 |
266.36 |
| Mar 28, 2024 |
264.20 |
| Mar 27, 2024 |
262.59 |
| Mar 26, 2024 |
260.22 |
| Mar 25, 2024 |
262.53 |
| Mar 22, 2024 |
260.37 |
| Mar 21, 2024 |
273.77 |
| Mar 20, 2024 |
268.86 |
| Mar 19, 2024 |
269.71 |
| Mar 18, 2024 |
269.75 |
| Mar 15, 2024 |
268.44 |
| Mar 14, 2024 |
264.24 |
| Mar 13, 2024 |
262.57 |
| Mar 12, 2024 |
265.26 |
| Mar 11, 2024 |
264.11 |
| Mar 8, 2024 |
263.98 |
| Mar 7, 2024 |
268.75 |
| Mar 6, 2024 |
266.70 |
| Mar 5, 2024 |
264.35 |
| Mar 4, 2024 |
267.70 |
| Mar 1, 2024 |
266.24 |
| Feb 29, 2024 |
267.89 |
| Feb 28, 2024 |
268.37 |
| Feb 27, 2024 |
267.95 |
| Feb 26, 2024 |
267.93 |
| Feb 23, 2024 |
263.36 |
| Feb 22, 2024 |
262.65 |
| Feb 21, 2024 |
256.50 |
| Feb 20, 2024 |
255.86 |
| Feb 16, 2024 |
257.66 |
| Feb 15, 2024 |
257.46 |
| Feb 14, 2024 |
255.00 |
| Feb 13, 2024 |
257.80 |
| Feb 12, 2024 |
251.44 |
| Feb 9, 2024 |
248.13 |
| Feb 8, 2024 |
243.81 |
| Feb 7, 2024 |
243.80 |
| Feb 6, 2024 |
241.50 |
| Feb 5, 2024 |
248.23 |
| Feb 2, 2024 |
251.21 |
| Feb 1, 2024 |
240.46 |
| Jan 31, 2024 |
239.19 |
| Jan 30, 2024 |
244.31 |
| Jan 29, 2024 |
240.28 |
| Jan 26, 2024 |
243.01 |
| Jan 25, 2024 |
240.68 |
| Jan 24, 2024 |
242.07 |
| Jan 23, 2024 |
241.14 |
| Jan 22, 2024 |
242.17 |
| Jan 19, 2024 |
239.60 |
| Jan 18, 2024 |
236.64 |
| Jan 17, 2024 |
234.08 |
| Jan 16, 2024 |
233.06 |
| Jan 12, 2024 |
230.93 |
| Jan 11, 2024 |
232.91 |
| Jan 10, 2024 |
234.17 |
| Jan 9, 2024 |
232.85 |
| Jan 8, 2024 |
237.56 |
| Jan 5, 2024 |
234.55 |
| Jan 4, 2024 |
232.68 |
| Jan 3, 2024 |
232.73 |
| Jan 2, 2024 |
230.75 |
| Dec 29, 2023 |
227.62 |
| Dec 28, 2023 |
228.46 |
| Dec 27, 2023 |
227.67 |
| Dec 26, 2023 |
227.28 |
| Dec 22, 2023 |
225.76 |
| Dec 21, 2023 |
223.01 |
| Dec 20, 2023 |
221.59 |
| Dec 19, 2023 |
222.60 |
| Dec 18, 2023 |
218.23 |
| Dec 15, 2023 |
209.89 |
| Dec 14, 2023 |
214.83 |
| Dec 13, 2023 |
214.70 |
| Dec 12, 2023 |
228.00 |
| Dec 11, 2023 |
225.33 |
| Dec 8, 2023 |
224.11 |
| Dec 7, 2023 |
216.34 |
| Dec 6, 2023 |
216.80 |
| Dec 5, 2023 |
222.05 |
| Dec 4, 2023 |
222.41 |
| Dec 1, 2023 |
221.99 |
| Nov 30, 2023 |
222.30 |
| Nov 29, 2023 |
216.82 |
| Nov 28, 2023 |
216.46 |
| Nov 27, 2023 |
230.61 |
| Nov 24, 2023 |
228.85 |
| Nov 22, 2023 |
226.34 |
| Nov 21, 2023 |
227.71 |
| Nov 20, 2023 |
225.11 |
| Nov 17, 2023 |
224.46 |
| Nov 16, 2023 |
221.02 |
| Nov 15, 2023 |
221.49 |
| Nov 14, 2023 |
222.06 |
| Nov 13, 2023 |
226.57 |
| Nov 10, 2023 |
228.57 |
| Nov 9, 2023 |
226.96 |
| Nov 8, 2023 |
223.14 |
| Nov 7, 2023 |
221.39 |
| Nov 6, 2023 |
220.91 |
| Nov 3, 2023 |
218.03 |
| Nov 2, 2023 |
219.57 |
| Nov 1, 2023 |
218.48 |
| Oct 31, 2023 |
224.52 |
| Oct 30, 2023 |
223.29 |
| Oct 27, 2023 |
221.46 |
| Oct 26, 2023 |
221.93 |
| Oct 25, 2023 |
216.21 |
| Oct 24, 2023 |
220.04 |
| Oct 23, 2023 |
219.18 |
| Oct 20, 2023 |
221.56 |
| Oct 19, 2023 |
225.88 |
| Oct 18, 2023 |
232.74 |
| Oct 17, 2023 |
238.07 |
| Oct 16, 2023 |
232.12 |
| Oct 13, 2023 |
227.86 |
| Oct 12, 2023 |
227.83 |
| Oct 11, 2023 |
233.38 |
| Oct 10, 2023 |
237.17 |
| Oct 9, 2023 |
236.80 |
| Oct 6, 2023 |
239.77 |
| Oct 5, 2023 |
234.84 |
| Oct 4, 2023 |
232.55 |
| Oct 3, 2023 |
230.70 |
| Oct 2, 2023 |
238.18 |
| Sep 29, 2023 |
237.65 |
| Sep 28, 2023 |
238.86 |
| Sep 27, 2023 |
237.06 |
| Sep 26, 2023 |
237.59 |
| Sep 25, 2023 |
240.67 |
| Sep 22, 2023 |
241.15 |
| Sep 21, 2023 |
238.87 |
| Sep 20, 2023 |
246.68 |
| Sep 19, 2023 |
247.52 |
| Sep 18, 2023 |
246.50 |
| Sep 15, 2023 |
247.08 |
| Sep 14, 2023 |
245.49 |
| Sep 13, 2023 |
242.83 |
| Sep 12, 2023 |
242.73 |
| Sep 11, 2023 |
240.88 |
| Sep 8, 2023 |
242.50 |
| Sep 7, 2023 |
235.56 |
| Sep 6, 2023 |
234.59 |
| Sep 5, 2023 |
233.37 |
| Sep 1, 2023 |
234.35 |
| Aug 31, 2023 |
230.59 |
| Aug 30, 2023 |
233.39 |
| Aug 29, 2023 |
233.09 |
| Aug 28, 2023 |
236.70 |
| Aug 25, 2023 |
234.13 |
| Aug 24, 2023 |
234.54 |
| Aug 23, 2023 |
229.16 |
| Aug 22, 2023 |
228.82 |
| Aug 21, 2023 |
231.97 |
| Aug 18, 2023 |
225.11 |
| Aug 17, 2023 |
219.19 |
| Aug 16, 2023 |
221.39 |
| Aug 15, 2023 |
222.19 |
| Aug 14, 2023 |
227.45 |
| Aug 11, 2023 |
225.62 |
| Aug 10, 2023 |
225.21 |
| Aug 9, 2023 |
224.93 |
| Aug 8, 2023 |
230.78 |
| Aug 7, 2023 |
234.14 |
| Aug 4, 2023 |
231.23 |
| Aug 3, 2023 |
236.80 |
| Aug 2, 2023 |
231.95 |
| Aug 1, 2023 |
233.13 |
| Jul 31, 2023 |
229.36 |
| Jul 28, 2023 |
226.85 |
| Jul 27, 2023 |
236.86 |
| Jul 26, 2023 |
236.11 |
| Jul 25, 2023 |
233.22 |
| Jul 24, 2023 |
232.07 |
| Jul 21, 2023 |
230.39 |
| Jul 20, 2023 |
232.95 |
| Jul 19, 2023 |
229.26 |
| Jul 18, 2023 |
233.94 |
| Jul 17, 2023 |
225.84 |
| Jul 14, 2023 |
220.48 |
| Jul 13, 2023 |
221.62 |
| Jul 12, 2023 |
219.60 |
| Jul 11, 2023 |
222.24 |
| Jul 10, 2023 |
221.15 |
| Jul 7, 2023 |
224.82 |
| Jul 6, 2023 |
220.54 |
| Jul 5, 2023 |
218.49 |
| Jul 3, 2023 |
220.51 |
| Jun 30, 2023 |
217.43 |
| Jun 29, 2023 |
217.90 |
| Jun 28, 2023 |
211.46 |
| Jun 27, 2023 |
212.74 |
| Jun 26, 2023 |
211.38 |
| Jun 23, 2023 |
208.24 |
| Jun 22, 2023 |
209.75 |
| Jun 21, 2023 |
210.63 |
| Jun 20, 2023 |
209.21 |
| Jun 16, 2023 |
208.98 |
| Jun 15, 2023 |
213.97 |
| Jun 14, 2023 |
205.61 |
| Jun 13, 2023 |
200.10 |
| Jun 12, 2023 |
196.73 |
| Jun 9, 2023 |
204.52 |
| Jun 8, 2023 |
200.68 |
| Jun 7, 2023 |
204.88 |
| Jun 6, 2023 |
200.35 |
| Jun 5, 2023 |
199.99 |
| Jun 2, 2023 |
202.77 |
| Jun 1, 2023 |
195.79 |
| May 31, 2023 |
194.78 |
| May 30, 2023 |
198.52 |
| May 26, 2023 |
197.70 |
| May 25, 2023 |
198.06 |
| May 24, 2023 |
193.61 |
| May 23, 2023 |
197.03 |
| May 22, 2023 |
198.04 |
| May 19, 2023 |
197.98 |
| May 18, 2023 |
196.75 |
| May 17, 2023 |
195.54 |
| May 16, 2023 |
189.89 |
| May 15, 2023 |
191.10 |
| May 12, 2023 |
187.93 |
| May 11, 2023 |
187.96 |
| May 10, 2023 |
190.35 |
| May 9, 2023 |
192.50 |
| May 8, 2023 |
193.15 |
| May 5, 2023 |
190.82 |
| May 4, 2023 |
180.95 |
| May 3, 2023 |
187.67 |
| May 2, 2023 |
196.14 |
| May 1, 2023 |
211.43 |
| Apr 28, 2023 |
208.84 |
| Apr 27, 2023 |
203.01 |
| Apr 26, 2023 |
199.47 |
| Apr 25, 2023 |
200.51 |
| Apr 24, 2023 |
205.39 |
| Apr 21, 2023 |
203.88 |
| Apr 20, 2023 |
205.36 |
| Apr 19, 2023 |
206.78 |
| Apr 18, 2023 |
203.46 |
| Apr 17, 2023 |
204.29 |
| Apr 14, 2023 |
202.99 |
| Apr 13, 2023 |
199.44 |
| Apr 12, 2023 |
196.76 |
| Apr 11, 2023 |
195.27 |
| Apr 10, 2023 |
197.53 |
| Apr 6, 2023 |
190.72 |
| Apr 5, 2023 |
191.19 |
| Apr 4, 2023 |
191.90 |
| Apr 3, 2023 |
197.59 |
| Mar 31, 2023 |
202.40 |
| Mar 30, 2023 |
198.94 |
| Mar 29, 2023 |
201.11 |
| Mar 28, 2023 |
199.65 |
| Mar 27, 2023 |
200.50 |
| Mar 24, 2023 |
192.00 |
| Mar 23, 2023 |
203.88 |
| Mar 22, 2023 |
205.04 |
| Mar 21, 2023 |
214.80 |
| Mar 20, 2023 |
205.64 |
| Mar 17, 2023 |
195.47 |
| Mar 16, 2023 |
202.64 |
| Mar 15, 2023 |
195.51 |
| Mar 14, 2023 |
205.97 |
| Mar 13, 2023 |
202.70 |
| Mar 10, 2023 |
231.56 |
| Mar 9, 2023 |
242.49 |
| Mar 8, 2023 |
253.15 |
| Mar 7, 2023 |
254.03 |
| Mar 6, 2023 |
253.43 |
| Mar 3, 2023 |
255.57 |
| Mar 2, 2023 |
255.55 |
| Mar 1, 2023 |
253.80 |
| Feb 28, 2023 |
249.56 |
| Feb 27, 2023 |
246.55 |
| Feb 24, 2023 |
247.30 |
| Feb 23, 2023 |
242.90 |
| Feb 22, 2023 |
244.63 |
| Feb 21, 2023 |
245.81 |
| Feb 17, 2023 |
249.99 |
| Feb 16, 2023 |
248.19 |
| Feb 15, 2023 |
247.91 |
| Feb 14, 2023 |
245.02 |
| Feb 13, 2023 |
242.50 |
| Feb 10, 2023 |
240.12 |
| Feb 9, 2023 |
242.25 |
| Feb 8, 2023 |
246.21 |
| Feb 7, 2023 |
245.99 |
| Feb 6, 2023 |
237.20 |
| Feb 3, 2023 |
234.93 |
| Feb 2, 2023 |
224.53 |
| Feb 1, 2023 |
235.55 |
| Jan 31, 2023 |
237.12 |
| Jan 30, 2023 |
232.45 |
| Jan 27, 2023 |
232.00 |
| Jan 26, 2023 |
232.24 |
| Jan 25, 2023 |
231.94 |
| Jan 24, 2023 |
230.91 |
| Jan 23, 2023 |
226.95 |
| Jan 20, 2023 |
224.30 |
| Jan 19, 2023 |
220.44 |
| Jan 18, 2023 |
229.89 |
| Jan 17, 2023 |
232.79 |
| Jan 13, 2023 |
230.29 |
| Jan 12, 2023 |
227.23 |
| Jan 11, 2023 |
220.72 |
| Jan 10, 2023 |
225.78 |
| Jan 9, 2023 |
222.50 |
| Jan 6, 2023 |
222.34 |
| Jan 5, 2023 |
220.00 |
| Jan 4, 2023 |
213.40 |
| Jan 3, 2023 |
217.21 |
| Dec 30, 2022 |
216.17 |
| Dec 29, 2022 |
214.82 |
| Dec 28, 2022 |
212.99 |
| Dec 27, 2022 |
213.61 |
| Dec 23, 2022 |
215.75 |
| Dec 22, 2022 |
211.11 |
| Dec 21, 2022 |
212.44 |
| Dec 20, 2022 |
209.19 |
| Dec 19, 2022 |
209.15 |
| Dec 16, 2022 |
206.94 |
| Dec 15, 2022 |
209.32 |
| Dec 14, 2022 |
214.45 |
| Dec 13, 2022 |
213.36 |
| Dec 12, 2022 |
222.36 |
| Dec 9, 2022 |
221.04 |
| Dec 8, 2022 |
222.04 |
| Dec 7, 2022 |
224.46 |
| Dec 6, 2022 |
227.05 |
| Dec 5, 2022 |
223.42 |
| Dec 2, 2022 |
235.71 |
| Dec 1, 2022 |
232.89 |
| Nov 30, 2022 |
236.71 |
| Nov 29, 2022 |
239.91 |
| Nov 28, 2022 |
234.98 |
| Nov 25, 2022 |
231.76 |
| Nov 23, 2022 |
226.15 |
| Nov 22, 2022 |
231.57 |
| Nov 21, 2022 |
222.73 |
| Nov 18, 2022 |
218.22 |
| Nov 17, 2022 |
217.60 |
| Nov 16, 2022 |
218.42 |
| Nov 15, 2022 |
234.92 |
| Nov 14, 2022 |
230.84 |
| Nov 11, 2022 |
228.13 |
| Nov 10, 2022 |
242.51 |
| Nov 9, 2022 |
258.11 |
| Nov 8, 2022 |
269.17 |
| Nov 7, 2022 |
267.85 |
| Nov 4, 2022 |
266.93 |
| Nov 3, 2022 |
263.09 |
| Nov 2, 2022 |
258.91 |
| Nov 1, 2022 |
259.71 |
| Oct 31, 2022 |
255.65 |
| Oct 28, 2022 |
260.19 |
| Oct 27, 2022 |
252.34 |
| Oct 26, 2022 |
249.00 |
| Oct 25, 2022 |
244.98 |
| Oct 24, 2022 |
240.66 |
| Oct 21, 2022 |
238.52 |
| Oct 20, 2022 |
235.27 |
| Oct 19, 2022 |
237.06 |
| Oct 18, 2022 |
242.10 |
| Oct 17, 2022 |
238.00 |
| Oct 14, 2022 |
238.54 |
| Oct 13, 2022 |
248.27 |
| Oct 12, 2022 |
240.59 |
| Oct 11, 2022 |
239.84 |
| Oct 10, 2022 |
243.99 |
| Oct 7, 2022 |
242.48 |
| Oct 6, 2022 |
246.42 |
| Oct 5, 2022 |
241.39 |
| Oct 4, 2022 |
239.88 |
| Oct 3, 2022 |
225.57 |
| Sep 30, 2022 |
218.48 |
| Sep 29, 2022 |
216.47 |
| Sep 28, 2022 |
222.25 |
| Sep 27, 2022 |
218.51 |
| Sep 26, 2022 |
215.02 |
| Sep 23, 2022 |
221.34 |
| Sep 22, 2022 |
229.65 |
| Sep 21, 2022 |
228.52 |
| Sep 20, 2022 |
229.16 |
| Sep 19, 2022 |
231.72 |
| Sep 16, 2022 |
229.91 |
| Sep 15, 2022 |
233.20 |
| Sep 14, 2022 |
232.88 |
| Sep 13, 2022 |
231.51 |
| Sep 12, 2022 |
232.00 |
| Sep 9, 2022 |
231.26 |
| Sep 8, 2022 |
229.29 |
| Sep 7, 2022 |
223.79 |
| Sep 6, 2022 |
220.83 |
| Sep 2, 2022 |
219.25 |
| Sep 1, 2022 |
222.47 |
| Aug 31, 2022 |
221.33 |
| Aug 30, 2022 |
222.43 |
| Aug 29, 2022 |
224.04 |
| Aug 26, 2022 |
226.16 |
| Aug 25, 2022 |
228.53 |
| Aug 24, 2022 |
225.26 |
| Aug 23, 2022 |
222.79 |
| Aug 22, 2022 |
221.00 |
| Aug 19, 2022 |
224.39 |
| Aug 18, 2022 |
231.95 |
| Aug 17, 2022 |
231.82 |
| Aug 16, 2022 |
229.13 |
| Aug 15, 2022 |
226.03 |
| Aug 12, 2022 |
227.58 |
| Aug 11, 2022 |
223.72 |
| Aug 10, 2022 |
224.03 |
| Aug 9, 2022 |
228.02 |
| Aug 8, 2022 |
222.83 |
| Aug 5, 2022 |
225.14 |
| Aug 4, 2022 |
219.29 |
| Aug 3, 2022 |
217.06 |
| Aug 2, 2022 |
211.14 |
| Aug 1, 2022 |
207.00 |
| Jul 29, 2022 |
209.92 |
| Jul 28, 2022 |
203.59 |
| Jul 27, 2022 |
197.12 |
| Jul 26, 2022 |
194.12 |
| Jul 25, 2022 |
195.92 |
| Jul 22, 2022 |
192.39 |
| Jul 21, 2022 |
194.25 |
| Jul 20, 2022 |
191.85 |
| Jul 19, 2022 |
187.01 |
| Jul 18, 2022 |
178.96 |
| Jul 15, 2022 |
178.83 |
| Jul 14, 2022 |
172.53 |
| Jul 13, 2022 |
176.92 |
| Jul 12, 2022 |
177.68 |
| Jul 11, 2022 |
176.51 |
| Jul 8, 2022 |
181.84 |
| Jul 7, 2022 |
180.68 |
| Jul 6, 2022 |
176.49 |
| Jul 5, 2022 |
185.40 |
| Jul 1, 2022 |
181.23 |
| Jun 30, 2022 |
184.48 |
| Jun 29, 2022 |
186.35 |
| Jun 28, 2022 |
191.44 |
| Jun 27, 2022 |
192.20 |
| Jun 24, 2022 |
188.82 |
| Jun 23, 2022 |
177.78 |
| Jun 22, 2022 |
187.59 |
| Jun 21, 2022 |
191.71 |
| Jun 17, 2022 |
185.39 |
| Jun 16, 2022 |
183.04 |
| Jun 15, 2022 |
188.70 |
| Jun 14, 2022 |
188.53 |
| Jun 13, 2022 |
180.34 |
| Jun 10, 2022 |
188.65 |
| Jun 9, 2022 |
195.13 |
| Jun 8, 2022 |
202.76 |
| Jun 7, 2022 |
203.70 |
| Jun 6, 2022 |
199.02 |
| Jun 3, 2022 |
198.05 |
| Jun 2, 2022 |
198.29 |
| Jun 1, 2022 |
192.04 |
| May 31, 2022 |
196.19 |
| May 27, 2022 |
200.78 |
| May 26, 2022 |
194.65 |
| May 25, 2022 |
188.31 |
| May 24, 2022 |
183.94 |
| May 23, 2022 |
183.68 |
| May 20, 2022 |
176.84 |
| May 19, 2022 |
173.78 |
| May 18, 2022 |
172.42 |
| May 17, 2022 |
178.06 |
| May 16, 2022 |
170.62 |
| May 13, 2022 |
174.37 |
| May 12, 2022 |
170.50 |
| May 11, 2022 |
172.56 |
| May 10, 2022 |
172.24 |
| May 9, 2022 |
167.48 |
| May 6, 2022 |
179.19 |
| May 5, 2022 |
184.44 |
| May 4, 2022 |
193.77 |
| May 3, 2022 |
191.11 |
| May 2, 2022 |
190.50 |
| Apr 29, 2022 |
187.87 |
| Apr 28, 2022 |
193.23 |
| Apr 27, 2022 |
190.27 |
| Apr 26, 2022 |
188.49 |
| Apr 25, 2022 |
196.50 |
| Apr 22, 2022 |
195.63 |
| Apr 21, 2022 |
201.96 |
| Apr 20, 2022 |
217.90 |
| Apr 19, 2022 |
218.52 |
| Apr 18, 2022 |
213.02 |
| Apr 14, 2022 |
215.24 |
| Apr 13, 2022 |
213.28 |
| Apr 12, 2022 |
201.04 |
| Apr 11, 2022 |
200.32 |
| Apr 8, 2022 |
194.98 |
| Apr 7, 2022 |
188.54 |
| Apr 6, 2022 |
184.34 |
| Apr 5, 2022 |
186.40 |
| Apr 4, 2022 |
184.39 |
| Apr 1, 2022 |
183.38 |
| Mar 31, 2022 |
182.68 |
| Mar 30, 2022 |
185.70 |
| Mar 29, 2022 |
185.54 |
| Mar 28, 2022 |
186.71 |
| Mar 25, 2022 |
187.60 |
| Mar 24, 2022 |
188.34 |
| Mar 23, 2022 |
183.87 |
| Mar 22, 2022 |
186.38 |
| Mar 21, 2022 |
179.97 |
| Mar 18, 2022 |
181.01 |
| Mar 17, 2022 |
176.95 |
| Mar 16, 2022 |
174.47 |
| Mar 15, 2022 |
163.04 |
| Mar 14, 2022 |
160.34 |
| Mar 11, 2022 |
156.81 |
| Mar 10, 2022 |
157.46 |
| Mar 9, 2022 |
154.83 |
| Mar 8, 2022 |
145.28 |
| Mar 7, 2022 |
143.67 |
| Mar 4, 2022 |
157.11 |
| Mar 3, 2022 |
168.18 |
| Mar 2, 2022 |
171.82 |
| Mar 1, 2022 |
165.30 |
| Feb 28, 2022 |
180.95 |
| Feb 25, 2022 |
182.73 |
| Feb 24, 2022 |
176.83 |
| Feb 23, 2022 |
179.03 |
| Feb 22, 2022 |
181.69 |
| Feb 18, 2022 |
181.16 |
| Feb 17, 2022 |
182.58 |
| Feb 16, 2022 |
189.13 |
| Feb 15, 2022 |
187.53 |
| Feb 14, 2022 |
183.59 |
| Feb 11, 2022 |
187.08 |
| Feb 10, 2022 |
189.45 |
| Feb 9, 2022 |
190.77 |
| Feb 8, 2022 |
189.55 |
| Feb 7, 2022 |
179.88 |
| Feb 4, 2022 |
181.24 |
| Feb 3, 2022 |
172.95 |
| Feb 2, 2022 |
176.21 |
| Feb 1, 2022 |
177.36 |
| Jan 31, 2022 |
172.32 |
| Jan 28, 2022 |
166.32 |
| Jan 27, 2022 |
162.83 |
| Jan 26, 2022 |
162.83 |
| Jan 25, 2022 |
159.75 |
| Jan 24, 2022 |
159.70 |
| Jan 21, 2022 |
160.03 |
| Jan 20, 2022 |
165.08 |
| Jan 19, 2022 |
164.44 |
| Jan 18, 2022 |
169.10 |
| Jan 14, 2022 |
175.78 |
| Jan 13, 2022 |
175.75 |
| Jan 12, 2022 |
179.02 |
| Jan 11, 2022 |
179.26 |
| Jan 10, 2022 |
179.57 |
| Jan 7, 2022 |
177.41 |
| Jan 6, 2022 |
174.01 |
| Jan 5, 2022 |
169.10 |
| Jan 4, 2022 |
169.07 |
| Jan 3, 2022 |
162.80 |
| Dec 31, 2021 |
160.09 |
| Dec 30, 2021 |
161.87 |
| Dec 29, 2021 |
160.96 |
| Dec 28, 2021 |
161.28 |
| Dec 27, 2021 |
162.55 |
| Dec 23, 2021 |
162.63 |
| Dec 22, 2021 |
160.84 |
| Dec 21, 2021 |
158.25 |
| Dec 20, 2021 |
152.65 |
| Dec 17, 2021 |
157.30 |
| Dec 16, 2021 |
161.45 |
| Dec 15, 2021 |
163.36 |
| Dec 14, 2021 |
159.55 |
| Dec 13, 2021 |
156.94 |
| Dec 10, 2021 |
160.27 |
| Dec 9, 2021 |
161.37 |
| Dec 8, 2021 |
164.37 |
| Dec 7, 2021 |
164.21 |
| Dec 6, 2021 |
160.80 |
| Dec 3, 2021 |
157.93 |
| Dec 2, 2021 |
161.38 |
| Dec 1, 2021 |
154.73 |
| Nov 30, 2021 |
157.61 |
| Nov 29, 2021 |
162.61 |
| Nov 26, 2021 |
159.80 |
| Nov 24, 2021 |
171.99 |
| Nov 23, 2021 |
170.50 |
| Nov 22, 2021 |
165.42 |
| Nov 19, 2021 |
164.09 |
| Nov 18, 2021 |
166.55 |
| Nov 17, 2021 |
166.58 |
| Nov 16, 2021 |
167.88 |
| Nov 15, 2021 |
166.90 |
| Nov 12, 2021 |
164.92 |
| Nov 11, 2021 |
164.42 |
| Nov 10, 2021 |
163.60 |
| Nov 9, 2021 |
163.97 |
| Nov 8, 2021 |
167.06 |
| Nov 5, 2021 |
168.21 |
| Nov 4, 2021 |
170.16 |
| Nov 3, 2021 |
173.01 |
| Nov 2, 2021 |
170.09 |
| Nov 1, 2021 |
166.68 |
| Oct 29, 2021 |
164.02 |
| Oct 28, 2021 |
174.73 |
| Oct 27, 2021 |
172.08 |
| Oct 26, 2021 |
175.02 |
| Oct 25, 2021 |
174.62 |
| Oct 22, 2021 |
174.90 |
| Oct 21, 2021 |
173.33 |
| Oct 20, 2021 |
174.36 |
| Oct 19, 2021 |
173.71 |
| Oct 18, 2021 |
172.47 |
| Oct 15, 2021 |
172.50 |
| Oct 14, 2021 |
169.99 |
| Oct 13, 2021 |
166.92 |
| Oct 12, 2021 |
166.83 |
| Oct 11, 2021 |
167.07 |
| Oct 8, 2021 |
167.25 |
| Oct 7, 2021 |
164.35 |
| Oct 6, 2021 |
162.31 |
| Oct 5, 2021 |
162.03 |
| Oct 4, 2021 |
157.69 |
| Oct 1, 2021 |
160.18 |
| Sep 30, 2021 |
156.76 |
| Sep 29, 2021 |
159.22 |
| Sep 28, 2021 |
158.01 |
| Sep 27, 2021 |
161.13 |
| Sep 24, 2021 |
155.64 |
| Sep 23, 2021 |
153.30 |
| Sep 22, 2021 |
147.43 |
| Sep 21, 2021 |
142.47 |
| Sep 20, 2021 |
142.58 |
| Sep 17, 2021 |
146.81 |
| Sep 16, 2021 |
144.22 |
| Sep 15, 2021 |
145.59 |
| Sep 14, 2021 |
143.00 |
| Sep 13, 2021 |
144.99 |
| Sep 10, 2021 |
144.07 |
| Sep 9, 2021 |
146.20 |
| Sep 8, 2021 |
146.31 |
| Sep 7, 2021 |
147.69 |
| Sep 3, 2021 |
149.79 |
| Sep 2, 2021 |
150.03 |
| Sep 1, 2021 |
149.29 |
| Aug 31, 2021 |
147.85 |
| Aug 30, 2021 |
148.40 |
| Aug 27, 2021 |
150.89 |
| Aug 26, 2021 |
147.48 |
| Aug 25, 2021 |
148.37 |
| Aug 24, 2021 |
145.98 |
| Aug 23, 2021 |
144.69 |
| Aug 20, 2021 |
142.56 |
| Aug 19, 2021 |
139.47 |
| Aug 18, 2021 |
141.64 |
| Aug 17, 2021 |
142.56 |
| Aug 16, 2021 |
145.01 |
| Aug 13, 2021 |
146.39 |
| Aug 12, 2021 |
148.19 |
| Aug 11, 2021 |
146.67 |
| Aug 10, 2021 |
145.32 |
| Aug 9, 2021 |
145.29 |
| Aug 6, 2021 |
144.85 |
| Aug 5, 2021 |
141.30 |
| Aug 4, 2021 |
136.29 |
| Aug 3, 2021 |
136.95 |
| Aug 2, 2021 |
138.32 |
| Jul 30, 2021 |
141.04 |
| Jul 29, 2021 |
143.95 |
| Jul 28, 2021 |
140.32 |
| Jul 27, 2021 |
139.14 |
| Jul 26, 2021 |
139.32 |
| Jul 23, 2021 |
139.02 |
| Jul 22, 2021 |
136.71 |
| Jul 21, 2021 |
138.68 |
| Jul 20, 2021 |
133.94 |
| Jul 19, 2021 |
127.58 |
| Jul 16, 2021 |
132.29 |
| Jul 15, 2021 |
134.71 |
| Jul 14, 2021 |
135.00 |
| Jul 13, 2021 |
136.69 |
| Jul 12, 2021 |
139.34 |
| Jul 9, 2021 |
137.87 |
| Jul 8, 2021 |
133.03 |
| Jul 7, 2021 |
137.12 |
| Jul 6, 2021 |
137.04 |
| Jul 2, 2021 |
139.99 |
| Jul 1, 2021 |
140.83 |
| Jun 30, 2021 |
134.98 |
| Jun 29, 2021 |
135.54 |
| Jun 28, 2021 |
137.15 |
| Jun 25, 2021 |
142.57 |
| Jun 24, 2021 |
139.31 |
| Jun 23, 2021 |
138.62 |
| Jun 22, 2021 |
137.65 |
| Jun 21, 2021 |
140.53 |
| Jun 18, 2021 |
134.61 |
| Jun 17, 2021 |
139.25 |
| Jun 16, 2021 |
140.82 |
| Jun 15, 2021 |
138.32 |
| Jun 14, 2021 |
138.09 |
| Jun 11, 2021 |
139.02 |
| Jun 10, 2021 |
137.49 |
| Jun 9, 2021 |
138.39 |
| Jun 8, 2021 |
141.07 |
| Jun 7, 2021 |
141.78 |
| Jun 4, 2021 |
140.84 |
| Jun 3, 2021 |
144.00 |
| Jun 2, 2021 |
146.68 |
| Jun 1, 2021 |
147.85 |
| May 28, 2021 |
147.88 |
| May 27, 2021 |
147.26 |
| May 26, 2021 |
146.79 |
| May 25, 2021 |
146.86 |
| May 24, 2021 |
148.59 |
| May 21, 2021 |
148.77 |
| May 20, 2021 |
148.76 |
| May 19, 2021 |
146.37 |
| May 18, 2021 |
146.39 |
| May 17, 2021 |
148.77 |
| May 14, 2021 |
149.97 |
| May 13, 2021 |
145.48 |
| May 12, 2021 |
143.22 |
| May 11, 2021 |
148.32 |
| May 10, 2021 |
152.26 |
| May 7, 2021 |
156.00 |
| May 6, 2021 |
156.54 |
| May 5, 2021 |
156.38 |
| May 4, 2021 |
155.12 |
| May 3, 2021 |
153.53 |
| Apr 30, 2021 |
156.70 |
| Apr 29, 2021 |
154.88 |
| Apr 28, 2021 |
152.62 |
| Apr 27, 2021 |
151.32 |
| Apr 26, 2021 |
148.99 |
| Apr 23, 2021 |
148.58 |
| Apr 22, 2021 |
143.70 |
| Apr 21, 2021 |
143.45 |
| Apr 20, 2021 |
141.44 |
| Apr 19, 2021 |
146.30 |
| Apr 16, 2021 |
147.60 |
| Apr 15, 2021 |
147.56 |
| Apr 14, 2021 |
147.86 |
| Apr 13, 2021 |
145.94 |
| Apr 12, 2021 |
148.32 |
| Apr 9, 2021 |
146.52 |
| Apr 8, 2021 |
145.97 |
| Apr 7, 2021 |
144.37 |
| Apr 6, 2021 |
143.56 |
| Apr 5, 2021 |
145.18 |
| Apr 1, 2021 |
143.43 |
| Mar 31, 2021 |
142.16 |
| Mar 30, 2021 |
141.58 |
| Mar 29, 2021 |
141.13 |
| Mar 26, 2021 |
141.71 |
| Mar 25, 2021 |
138.88 |
| Mar 24, 2021 |
135.17 |
| Mar 23, 2021 |
137.08 |
| Mar 22, 2021 |
144.78 |
| Mar 19, 2021 |
146.29 |
| Mar 18, 2021 |
144.17 |
| Mar 17, 2021 |
143.35 |
| Mar 16, 2021 |
140.67 |
| Mar 15, 2021 |
144.44 |
| Mar 12, 2021 |
143.41 |
| Mar 11, 2021 |
142.38 |
| Mar 10, 2021 |
140.25 |
| Mar 9, 2021 |
137.40 |
| Mar 8, 2021 |
135.10 |
| Mar 5, 2021 |
134.00 |
| Mar 4, 2021 |
131.61 |
| Mar 3, 2021 |
134.68 |
| Mar 2, 2021 |
134.60 |
| Mar 1, 2021 |
135.32 |
| Feb 26, 2021 |
131.54 |
| Feb 25, 2021 |
132.10 |
| Feb 24, 2021 |
135.39 |
| Feb 23, 2021 |
135.41 |
| Feb 22, 2021 |
134.43 |
| Feb 19, 2021 |
131.94 |
| Feb 18, 2021 |
130.27 |
| Feb 17, 2021 |
131.64 |
| Feb 16, 2021 |
133.06 |
| Feb 12, 2021 |
130.24 |
| Feb 11, 2021 |
128.68 |
| Feb 10, 2021 |
128.71 |
| Feb 9, 2021 |
126.18 |
| Feb 8, 2021 |
123.85 |
| Feb 5, 2021 |
125.68 |
| Feb 4, 2021 |
117.98 |
| Feb 3, 2021 |
115.85 |
| Feb 2, 2021 |
114.38 |
| Feb 1, 2021 |
110.92 |
| Jan 29, 2021 |
108.34 |
| Jan 28, 2021 |
110.65 |
| Jan 27, 2021 |
105.25 |
| Jan 26, 2021 |
111.62 |
| Jan 25, 2021 |
112.61 |
| Jan 22, 2021 |
114.93 |
| Jan 21, 2021 |
116.80 |
| Jan 20, 2021 |
119.55 |
| Jan 19, 2021 |
119.56 |
| Jan 15, 2021 |
118.73 |
| Jan 14, 2021 |
119.59 |
| Jan 13, 2021 |
118.39 |
| Jan 12, 2021 |
120.38 |
| Jan 11, 2021 |
116.80 |
| Jan 8, 2021 |
114.77 |
| Jan 7, 2021 |
112.11 |
| Jan 6, 2021 |
108.69 |
| Jan 5, 2021 |
103.11 |
| Jan 4, 2021 |
103.34 |
| Dec 31, 2020 |
104.22 |
| Dec 30, 2020 |
104.00 |
| Dec 29, 2020 |
104.05 |
| Dec 28, 2020 |
104.25 |
| Dec 24, 2020 |
103.84 |
| Dec 23, 2020 |
104.25 |
| Dec 22, 2020 |
103.61 |
| Dec 21, 2020 |
103.16 |
| Dec 18, 2020 |
103.55 |
| Dec 17, 2020 |
102.77 |
| Dec 16, 2020 |
102.04 |
| Dec 15, 2020 |
101.17 |
| Dec 14, 2020 |
97.77 |
| Dec 11, 2020 |
97.65 |
| Dec 10, 2020 |
97.97 |
| Dec 9, 2020 |
98.45 |
| Dec 8, 2020 |
98.15 |
| Dec 7, 2020 |
99.26 |
| Dec 4, 2020 |
101.46 |
| Dec 3, 2020 |
98.64 |
| Dec 2, 2020 |
95.13 |
| Dec 1, 2020 |
93.33 |
| Nov 30, 2020 |
90.77 |
| Nov 27, 2020 |
92.74 |
| Nov 25, 2020 |
93.39 |
| Nov 24, 2020 |
94.82 |
| Nov 23, 2020 |
92.08 |
| Nov 20, 2020 |
90.07 |
| Nov 19, 2020 |
90.95 |
| Nov 18, 2020 |
91.70 |
| Nov 17, 2020 |
92.62 |
| Nov 16, 2020 |
91.31 |
| Nov 13, 2020 |
89.54 |
| Nov 12, 2020 |
86.57 |
| Nov 11, 2020 |
87.84 |
| Nov 10, 2020 |
87.87 |
| Nov 9, 2020 |
85.83 |
| Nov 6, 2020 |
76.15 |
| Nov 5, 2020 |
78.64 |
| Nov 4, 2020 |
78.45 |
| Nov 3, 2020 |
82.78 |
| Nov 2, 2020 |
80.53 |
| Oct 30, 2020 |
79.93 |
| Oct 29, 2020 |
77.67 |
| Oct 28, 2020 |
76.81 |
| Oct 27, 2020 |
79.63 |
| Oct 26, 2020 |
80.97 |
| Oct 23, 2020 |
83.19 |
| Oct 22, 2020 |
83.14 |
| Oct 21, 2020 |
81.54 |
| Oct 20, 2020 |
82.84 |
| Oct 19, 2020 |
82.90 |
| Oct 16, 2020 |
83.55 |
| Oct 15, 2020 |
81.93 |
| Oct 14, 2020 |
80.77 |
| Oct 13, 2020 |
81.50 |
| Oct 12, 2020 |
83.98 |
| Oct 9, 2020 |
82.85 |
| Oct 8, 2020 |
82.05 |
| Oct 7, 2020 |
79.93 |
| Oct 6, 2020 |
79.69 |
| Oct 5, 2020 |
79.46 |
| Oct 2, 2020 |
77.12 |
| Oct 1, 2020 |
76.65 |
| Sep 30, 2020 |
76.67 |
| Sep 29, 2020 |
76.04 |
| Sep 28, 2020 |
77.15 |
| Sep 25, 2020 |
75.30 |
| Sep 24, 2020 |
74.35 |
| Sep 23, 2020 |
74.64 |
| Sep 22, 2020 |
76.34 |
| Sep 21, 2020 |
76.53 |
| Sep 18, 2020 |
78.96 |
| Sep 17, 2020 |
78.93 |
| Sep 16, 2020 |
80.72 |
| Sep 15, 2020 |
80.58 |
| Sep 14, 2020 |
80.92 |
| Sep 11, 2020 |
78.58 |
| Sep 10, 2020 |
79.00 |
| Sep 9, 2020 |
80.39 |
| Sep 8, 2020 |
79.61 |
| Sep 4, 2020 |
83.76 |
| Sep 3, 2020 |
83.46 |
| Sep 2, 2020 |
84.40 |
| Sep 1, 2020 |
82.80 |
| Aug 31, 2020 |
82.16 |
| Aug 28, 2020 |
82.36 |
| Aug 27, 2020 |
82.16 |
| Aug 26, 2020 |
81.05 |
| Aug 25, 2020 |
81.67 |
| Aug 24, 2020 |
81.34 |
| Aug 21, 2020 |
79.91 |
| Aug 20, 2020 |
80.05 |
| Aug 19, 2020 |
81.52 |
| Aug 18, 2020 |
80.30 |
| Aug 17, 2020 |
81.17 |
| Aug 14, 2020 |
83.60 |
| Aug 13, 2020 |
83.77 |
| Aug 12, 2020 |
84.37 |
| Aug 11, 2020 |
84.21 |
| Aug 10, 2020 |
83.98 |
| Aug 7, 2020 |
85.09 |
| Aug 6, 2020 |
82.73 |
| Aug 5, 2020 |
81.55 |
| Aug 4, 2020 |
79.99 |
| Aug 3, 2020 |
80.49 |
| Jul 31, 2020 |
79.02 |
| Jul 30, 2020 |
79.26 |
| Jul 29, 2020 |
81.04 |
| Jul 28, 2020 |
76.51 |
| Jul 27, 2020 |
77.48 |
| Jul 24, 2020 |
75.95 |
| Jul 23, 2020 |
76.03 |
| Jul 22, 2020 |
76.99 |
| Jul 21, 2020 |
78.16 |
| Jul 20, 2020 |
76.64 |
| Jul 17, 2020 |
77.51 |
| Jul 16, 2020 |
78.19 |
| Jul 15, 2020 |
79.30 |
| Jul 14, 2020 |
76.47 |
| Jul 13, 2020 |
76.07 |
| Jul 10, 2020 |
76.54 |
| Jul 9, 2020 |
74.14 |
| Jul 8, 2020 |
76.65 |
| Jul 7, 2020 |
75.42 |
| Jul 6, 2020 |
78.05 |
| Jul 2, 2020 |
77.12 |
| Jul 1, 2020 |
76.75 |
| Jun 30, 2020 |
78.40 |
| Jun 29, 2020 |
76.47 |
| Jun 26, 2020 |
72.77 |
| Jun 25, 2020 |
77.43 |
| Jun 24, 2020 |
75.91 |
| Jun 23, 2020 |
80.16 |
| Jun 22, 2020 |
80.18 |
| Jun 19, 2020 |
80.83 |
| Jun 18, 2020 |
81.59 |
| Jun 17, 2020 |
82.80 |
| Jun 16, 2020 |
81.91 |
| Jun 15, 2020 |
80.98 |
| Jun 12, 2020 |
80.00 |
| Jun 11, 2020 |
76.57 |
| Jun 10, 2020 |
82.94 |
| Jun 9, 2020 |
85.54 |
| Jun 8, 2020 |
84.36 |
| Jun 5, 2020 |
82.06 |
| Jun 4, 2020 |
79.32 |
| Jun 3, 2020 |
78.50 |
| Jun 2, 2020 |
75.44 |
| Jun 1, 2020 |
73.39 |
| May 29, 2020 |
71.39 |
| May 28, 2020 |
72.44 |
| May 27, 2020 |
74.47 |
| May 26, 2020 |
72.65 |
| May 22, 2020 |
67.81 |
| May 21, 2020 |
68.14 |
| May 20, 2020 |
69.66 |
| May 19, 2020 |
67.06 |
| May 18, 2020 |
68.40 |
| May 15, 2020 |
62.75 |
| May 14, 2020 |
61.55 |
| May 13, 2020 |
59.39 |
| May 12, 2020 |
61.55 |
| May 11, 2020 |
65.35 |
| May 8, 2020 |
66.14 |
| May 7, 2020 |
64.74 |
| May 6, 2020 |
62.62 |
| May 5, 2020 |
62.17 |
| May 4, 2020 |
61.74 |
| May 1, 2020 |
61.98 |
| Apr 30, 2020 |
60.22 |
| Apr 29, 2020 |
61.45 |
| Apr 28, 2020 |
58.13 |
| Apr 27, 2020 |
56.81 |
| Apr 24, 2020 |
53.42 |
| Apr 23, 2020 |
52.39 |
| Apr 22, 2020 |
51.63 |
| Apr 21, 2020 |
50.80 |
| Apr 20, 2020 |
52.28 |
| Apr 17, 2020 |
53.80 |
| Apr 16, 2020 |
53.35 |
| Apr 15, 2020 |
54.77 |
| Apr 14, 2020 |
56.16 |
| Apr 13, 2020 |
55.19 |
| Apr 9, 2020 |
57.58 |
| Apr 8, 2020 |
54.45 |
| Apr 7, 2020 |
52.48 |
| Apr 6, 2020 |
53.31 |
| Apr 3, 2020 |
48.65 |
| Apr 2, 2020 |
51.39 |
| Apr 1, 2020 |
51.93 |
| Mar 31, 2020 |
54.43 |
| Mar 30, 2020 |
55.15 |
| Mar 27, 2020 |
52.91 |
| Mar 26, 2020 |
56.33 |
| Mar 25, 2020 |
53.96 |
| Mar 24, 2020 |
51.79 |
| Mar 23, 2020 |
41.52 |
| Mar 20, 2020 |
44.82 |
| Mar 19, 2020 |
45.19 |
| Mar 18, 2020 |
39.02 |
| Mar 17, 2020 |
49.85 |
| Mar 16, 2020 |
52.65 |
| Mar 13, 2020 |
59.76 |
| Mar 12, 2020 |
50.40 |
| Mar 11, 2020 |
57.97 |
| Mar 10, 2020 |
60.38 |
| Mar 9, 2020 |
56.14 |
| Mar 6, 2020 |
66.47 |
| Mar 5, 2020 |
66.24 |
| Mar 4, 2020 |
72.61 |
| Mar 3, 2020 |
75.41 |
| Mar 2, 2020 |
82.50 |
| Feb 28, 2020 |
79.48 |
| Feb 27, 2020 |
81.34 |
| Feb 26, 2020 |
83.29 |
| Feb 25, 2020 |
84.48 |
| Feb 24, 2020 |
87.57 |
| Feb 21, 2020 |
94.86 |
| Feb 20, 2020 |
98.81 |
| Feb 19, 2020 |
97.49 |
| Feb 18, 2020 |
94.38 |
| Feb 14, 2020 |
94.66 |
| Feb 13, 2020 |
95.05 |
| Feb 12, 2020 |
95.70 |
| Feb 11, 2020 |
95.97 |
| Feb 10, 2020 |
93.63 |
| Feb 7, 2020 |
94.49 |
| Feb 6, 2020 |
94.00 |
| Feb 5, 2020 |
94.71 |
| Feb 4, 2020 |
92.81 |
| Feb 3, 2020 |
90.90 |
| Jan 31, 2020 |
92.13 |
| Jan 30, 2020 |
95.62 |
| Jan 29, 2020 |
94.25 |
| Jan 28, 2020 |
94.32 |
| Jan 27, 2020 |
92.76 |
| Jan 24, 2020 |
94.94 |
| Jan 23, 2020 |
97.05 |
| Jan 22, 2020 |
97.30 |
| Jan 21, 2020 |
97.07 |
| Jan 17, 2020 |
98.14 |
| Jan 16, 2020 |
98.86 |
| Jan 15, 2020 |
97.63 |
| Jan 14, 2020 |
97.67 |
| Jan 13, 2020 |
98.49 |
| Jan 10, 2020 |
97.06 |
| Jan 9, 2020 |
96.99 |
| Jan 8, 2020 |
95.49 |
| Jan 7, 2020 |
94.63 |
| Jan 6, 2020 |
92.65 |
| Jan 3, 2020 |
92.34 |
| Jan 2, 2020 |
93.91 |
| Dec 31, 2019 |
92.25 |
| Dec 30, 2019 |
92.59 |
| Dec 27, 2019 |
92.58 |
| Dec 26, 2019 |
93.17 |
| Dec 24, 2019 |
92.72 |
| Dec 23, 2019 |
92.81 |
| Dec 20, 2019 |
93.19 |
| Dec 19, 2019 |
93.33 |
| Dec 18, 2019 |
92.22 |
| Dec 17, 2019 |
94.26 |
| Dec 16, 2019 |
93.49 |
| Dec 13, 2019 |
92.90 |
| Dec 12, 2019 |
93.00 |
| Dec 11, 2019 |
92.14 |
| Dec 10, 2019 |
91.96 |
| Dec 9, 2019 |
91.71 |
| Dec 6, 2019 |
92.26 |
| Dec 5, 2019 |
91.48 |
| Dec 4, 2019 |
91.67 |
| Dec 3, 2019 |
90.47 |
| Dec 2, 2019 |
91.68 |
| Nov 29, 2019 |
92.35 |
| Nov 27, 2019 |
92.12 |
| Nov 26, 2019 |
91.96 |
| Nov 25, 2019 |
91.65 |
| Nov 22, 2019 |
90.90 |
| Nov 21, 2019 |
89.75 |
| Nov 20, 2019 |
91.29 |
| Nov 19, 2019 |
90.57 |
| Nov 18, 2019 |
90.38 |
| Nov 15, 2019 |
90.78 |
| Nov 14, 2019 |
89.95 |
| Nov 13, 2019 |
88.69 |
| Nov 12, 2019 |
86.52 |
| Nov 11, 2019 |
87.34 |
| Nov 8, 2019 |
86.98 |
| Nov 7, 2019 |
87.37 |
| Nov 6, 2019 |
86.50 |
| Nov 5, 2019 |
86.50 |
| Nov 4, 2019 |
85.00 |
| Nov 1, 2019 |
83.30 |
| Oct 31, 2019 |
80.84 |
| Oct 30, 2019 |
82.53 |
| Oct 29, 2019 |
80.69 |
| Oct 28, 2019 |
80.21 |
| Oct 25, 2019 |
78.97 |
| Oct 24, 2019 |
78.41 |
| Oct 23, 2019 |
78.18 |
| Oct 22, 2019 |
77.32 |
| Oct 21, 2019 |
78.07 |
| Oct 18, 2019 |
77.78 |
| Oct 17, 2019 |
77.44 |
| Oct 16, 2019 |
76.99 |
| Oct 15, 2019 |
78.09 |
| Oct 14, 2019 |
77.19 |
| Oct 11, 2019 |
77.45 |
| Oct 10, 2019 |
74.64 |
| Oct 9, 2019 |
72.86 |
| Oct 8, 2019 |
73.15 |
| Oct 7, 2019 |
74.01 |
| Oct 4, 2019 |
74.07 |
| Oct 3, 2019 |
72.10 |
| Oct 2, 2019 |
72.93 |
| Oct 1, 2019 |
77.19 |
| Sep 30, 2019 |
81.90 |
| Sep 27, 2019 |
81.30 |
| Sep 26, 2019 |
82.83 |
| Sep 25, 2019 |
83.44 |
| Sep 24, 2019 |
82.42 |
| Sep 23, 2019 |
84.47 |
| Sep 20, 2019 |
84.12 |
| Sep 19, 2019 |
84.27 |
| Sep 18, 2019 |
84.35 |
| Sep 17, 2019 |
84.21 |
| Sep 16, 2019 |
83.69 |
| Sep 13, 2019 |
83.08 |
| Sep 12, 2019 |
81.91 |
| Sep 11, 2019 |
81.07 |
| Sep 10, 2019 |
80.93 |
| Sep 9, 2019 |
79.61 |
| Sep 6, 2019 |
76.90 |
| Sep 5, 2019 |
77.10 |
| Sep 4, 2019 |
74.75 |
| Sep 3, 2019 |
73.87 |
| Aug 30, 2019 |
74.95 |
| Aug 29, 2019 |
74.38 |
| Aug 28, 2019 |
72.06 |
| Aug 27, 2019 |
71.17 |
| Aug 26, 2019 |
72.79 |
| Aug 23, 2019 |
73.13 |
| Aug 22, 2019 |
75.04 |
| Aug 21, 2019 |
73.79 |
| Aug 20, 2019 |
73.01 |
| Aug 19, 2019 |
73.43 |
| Aug 16, 2019 |
71.58 |
| Aug 15, 2019 |
70.66 |
| Aug 14, 2019 |
70.98 |
| Aug 13, 2019 |
74.67 |
| Aug 12, 2019 |
72.59 |
| Aug 9, 2019 |
75.19 |
| Aug 8, 2019 |
76.29 |
| Aug 7, 2019 |
75.20 |
| Aug 6, 2019 |
76.60 |
| Aug 5, 2019 |
75.90 |
| Aug 2, 2019 |
79.39 |
| Aug 1, 2019 |
80.30 |
| Jul 31, 2019 |
83.87 |
| Jul 30, 2019 |
84.52 |
| Jul 29, 2019 |
84.95 |
| Jul 26, 2019 |
86.84 |
| Jul 25, 2019 |
86.74 |
| Jul 24, 2019 |
87.40 |
| Jul 23, 2019 |
85.97 |
| Jul 22, 2019 |
85.35 |
| Jul 19, 2019 |
85.37 |
| Jul 18, 2019 |
85.77 |
| Jul 17, 2019 |
85.28 |
| Jul 16, 2019 |
85.70 |
| Jul 15, 2019 |
85.09 |
| Jul 12, 2019 |
84.99 |
| Jul 11, 2019 |
84.46 |
| Jul 10, 2019 |
83.76 |
| Jul 9, 2019 |
83.92 |
| Jul 8, 2019 |
82.67 |
| Jul 5, 2019 |
84.03 |
| Jul 3, 2019 |
82.63 |
| Jul 2, 2019 |
81.47 |
| Jul 1, 2019 |
81.95 |
| Jun 28, 2019 |
81.57 |
| Jun 27, 2019 |
80.18 |
| Jun 26, 2019 |
78.68 |
| Jun 25, 2019 |
77.18 |
| Jun 24, 2019 |
78.33 |
| Jun 21, 2019 |
80.69 |
| Jun 20, 2019 |
81.60 |
| Jun 19, 2019 |
81.87 |
| Jun 18, 2019 |
83.80 |
| Jun 17, 2019 |
82.60 |
| Jun 14, 2019 |
83.88 |
| Jun 13, 2019 |
84.64 |
| Jun 12, 2019 |
84.74 |
| Jun 11, 2019 |
84.31 |
| Jun 10, 2019 |
84.30 |
| Jun 7, 2019 |
83.65 |
| Jun 6, 2019 |
84.62 |
| Jun 5, 2019 |
83.90 |
| Jun 4, 2019 |
83.15 |
| Jun 3, 2019 |
80.51 |
| May 31, 2019 |
80.22 |
| May 30, 2019 |
82.60 |
| May 29, 2019 |
83.46 |
| May 28, 2019 |
83.10 |
| May 24, 2019 |
84.91 |
| May 23, 2019 |
84.03 |
| May 22, 2019 |
84.56 |
| May 21, 2019 |
83.82 |
| May 20, 2019 |
81.76 |
| May 17, 2019 |
80.82 |
| May 16, 2019 |
82.61 |
| May 15, 2019 |
81.95 |
| May 14, 2019 |
81.98 |
| May 13, 2019 |
79.78 |
| May 10, 2019 |
82.89 |
| May 9, 2019 |
81.99 |
| May 8, 2019 |
83.59 |
| May 7, 2019 |
84.28 |
| May 6, 2019 |
83.56 |
| May 3, 2019 |
83.60 |
| May 2, 2019 |
74.09 |
| May 1, 2019 |
73.54 |
| Apr 30, 2019 |
74.09 |
| Apr 29, 2019 |
74.55 |
| Apr 26, 2019 |
73.50 |
| Apr 25, 2019 |
73.97 |
| Apr 24, 2019 |
74.36 |
| Apr 23, 2019 |
75.12 |
| Apr 22, 2019 |
73.93 |
| Apr 18, 2019 |
74.36 |
| Apr 17, 2019 |
74.23 |
| Apr 16, 2019 |
74.46 |
| Apr 15, 2019 |
73.22 |
| Apr 12, 2019 |
73.47 |
| Apr 11, 2019 |
72.71 |
| Apr 10, 2019 |
72.36 |
| Apr 9, 2019 |
71.72 |
| Apr 8, 2019 |
72.34 |
| Apr 5, 2019 |
72.28 |
| Apr 4, 2019 |
72.45 |
| Apr 3, 2019 |
72.31 |
| Apr 2, 2019 |
70.51 |
| Apr 1, 2019 |
71.56 |
| Mar 29, 2019 |
69.65 |
| Mar 28, 2019 |
69.40 |
| Mar 27, 2019 |
68.81 |
| Mar 26, 2019 |
68.84 |
| Mar 25, 2019 |
67.80 |
| Mar 22, 2019 |
68.16 |
| Mar 21, 2019 |
73.70 |
| Mar 20, 2019 |
73.66 |
| Mar 19, 2019 |
75.30 |
| Mar 18, 2019 |
75.60 |
| Mar 15, 2019 |
74.54 |
| Mar 14, 2019 |
74.25 |
| Mar 13, 2019 |
74.22 |
| Mar 12, 2019 |
73.35 |
| Mar 11, 2019 |
72.97 |
| Mar 8, 2019 |
71.76 |
| Mar 7, 2019 |
73.23 |
| Mar 6, 2019 |
75.19 |
| Mar 5, 2019 |
76.00 |
| Mar 4, 2019 |
75.88 |
| Mar 1, 2019 |
76.70 |
| Feb 28, 2019 |
75.41 |
| Feb 27, 2019 |
76.60 |
| Feb 26, 2019 |
77.20 |
| Feb 25, 2019 |
77.53 |
| Feb 22, 2019 |
77.04 |
| Feb 21, 2019 |
76.69 |
| Feb 20, 2019 |
77.54 |
| Feb 19, 2019 |
77.93 |
| Feb 15, 2019 |
77.00 |
| Feb 14, 2019 |
76.47 |
| Feb 13, 2019 |
77.33 |
| Feb 12, 2019 |
77.75 |
| Feb 11, 2019 |
77.91 |
| Feb 8, 2019 |
76.73 |
| Feb 7, 2019 |
76.52 |
| Feb 6, 2019 |
76.71 |
| Feb 5, 2019 |
76.98 |
| Feb 4, 2019 |
76.06 |
| Feb 1, 2019 |
75.12 |
| Jan 31, 2019 |
70.37 |
| Jan 30, 2019 |
69.50 |
| Jan 29, 2019 |
70.31 |
| Jan 28, 2019 |
70.23 |
| Jan 25, 2019 |
70.23 |
| Jan 24, 2019 |
69.03 |
| Jan 23, 2019 |
68.10 |
| Jan 22, 2019 |
69.29 |
| Jan 18, 2019 |
70.88 |
| Jan 17, 2019 |
69.67 |
| Jan 16, 2019 |
69.53 |
| Jan 15, 2019 |
67.07 |
| Jan 14, 2019 |
66.61 |
| Jan 11, 2019 |
65.95 |
| Jan 10, 2019 |
66.05 |
| Jan 9, 2019 |
64.87 |
| Jan 8, 2019 |
63.43 |
| Jan 7, 2019 |
62.46 |
| Jan 4, 2019 |
61.71 |
| Jan 3, 2019 |
59.74 |
| Jan 2, 2019 |
61.55 |
| Dec 31, 2018 |
61.08 |
| Dec 28, 2018 |
59.85 |
| Dec 27, 2018 |
59.99 |
| Dec 26, 2018 |
59.63 |
| Dec 24, 2018 |
57.19 |
| Dec 21, 2018 |
58.16 |
| Dec 20, 2018 |
59.06 |
| Dec 19, 2018 |
59.76 |
| Dec 18, 2018 |
60.31 |
| Dec 17, 2018 |
58.17 |
| Dec 14, 2018 |
59.09 |
| Dec 13, 2018 |
59.31 |
| Dec 12, 2018 |
59.93 |
| Dec 11, 2018 |
59.43 |
| Dec 10, 2018 |
60.08 |
| Dec 7, 2018 |
60.16 |
| Dec 6, 2018 |
62.16 |
| Dec 4, 2018 |
60.13 |
| Dec 3, 2018 |
64.81 |
| Nov 30, 2018 |
64.17 |
| Nov 29, 2018 |
63.49 |
| Nov 28, 2018 |
64.50 |
| Nov 27, 2018 |
63.23 |
| Nov 26, 2018 |
62.89 |
| Nov 23, 2018 |
60.65 |
| Nov 21, 2018 |
61.02 |
| Nov 20, 2018 |
59.65 |
| Nov 19, 2018 |
62.56 |
| Nov 16, 2018 |
63.02 |
| Nov 15, 2018 |
62.48 |
| Nov 14, 2018 |
61.29 |
| Nov 13, 2018 |
63.39 |
| Nov 12, 2018 |
63.17 |
| Nov 9, 2018 |
65.15 |
| Nov 8, 2018 |
65.69 |
| Nov 7, 2018 |
64.43 |
| Nov 6, 2018 |
63.38 |
| Nov 5, 2018 |
62.90 |
| Nov 2, 2018 |
62.34 |
| Nov 1, 2018 |
61.65 |
| Oct 31, 2018 |
61.60 |
| Oct 30, 2018 |
58.64 |
| Oct 29, 2018 |
56.67 |
| Oct 26, 2018 |
56.25 |
| Oct 25, 2018 |
54.30 |
| Oct 24, 2018 |
53.20 |
| Oct 23, 2018 |
55.75 |
| Oct 22, 2018 |
57.65 |
| Oct 19, 2018 |
59.14 |
| Oct 18, 2018 |
59.05 |
| Oct 17, 2018 |
60.78 |
| Oct 16, 2018 |
60.45 |
| Oct 15, 2018 |
59.53 |
| Oct 12, 2018 |
59.01 |
| Oct 11, 2018 |
59.23 |
| Oct 10, 2018 |
60.50 |
| Oct 9, 2018 |
63.64 |
| Oct 8, 2018 |
63.80 |
| Oct 5, 2018 |
64.08 |
| Oct 4, 2018 |
64.49 |
| Oct 3, 2018 |
65.21 |
| Oct 2, 2018 |
63.76 |
| Oct 1, 2018 |
64.23 |
| Sep 28, 2018 |
64.51 |
| Sep 27, 2018 |
64.54 |
| Sep 26, 2018 |
65.07 |
| Sep 25, 2018 |
66.37 |
| Sep 24, 2018 |
65.09 |
| Sep 21, 2018 |
65.69 |
| Sep 20, 2018 |
65.90 |
| Sep 19, 2018 |
65.13 |
| Sep 18, 2018 |
64.12 |
| Sep 17, 2018 |
64.08 |
| Sep 14, 2018 |
64.82 |
| Sep 13, 2018 |
63.88 |
| Sep 12, 2018 |
64.31 |
| Sep 11, 2018 |
65.05 |
| Sep 10, 2018 |
64.60 |
| Sep 7, 2018 |
64.36 |
| Sep 6, 2018 |
63.94 |
| Sep 5, 2018 |
65.55 |
| Sep 4, 2018 |
66.58 |
| Aug 31, 2018 |
66.24 |
| Aug 30, 2018 |
66.10 |
| Aug 29, 2018 |
66.93 |
| Aug 28, 2018 |
67.10 |
| Aug 27, 2018 |
67.20 |
| Aug 24, 2018 |
66.36 |
| Aug 23, 2018 |
65.58 |
| Aug 22, 2018 |
66.08 |
| Aug 21, 2018 |
66.38 |
| Aug 20, 2018 |
66.37 |
| Aug 17, 2018 |
66.32 |
| Aug 16, 2018 |
66.30 |
| Aug 15, 2018 |
65.57 |
| Aug 14, 2018 |
65.97 |
| Aug 13, 2018 |
64.97 |
| Aug 10, 2018 |
65.80 |
| Aug 9, 2018 |
66.37 |
| Aug 8, 2018 |
66.79 |
| Aug 7, 2018 |
67.65 |
| Aug 6, 2018 |
67.22 |
| Aug 3, 2018 |
66.51 |
| Aug 2, 2018 |
66.70 |
| Aug 1, 2018 |
67.07 |
| Jul 31, 2018 |
66.29 |
| Jul 30, 2018 |
66.91 |
| Jul 27, 2018 |
69.40 |
| Jul 26, 2018 |
68.50 |
| Jul 25, 2018 |
68.99 |
| Jul 24, 2018 |
68.85 |
| Jul 23, 2018 |
69.30 |
| Jul 20, 2018 |
68.81 |
| Jul 19, 2018 |
68.60 |
| Jul 18, 2018 |
69.99 |
| Jul 17, 2018 |
67.50 |
| Jul 16, 2018 |
66.59 |
| Jul 13, 2018 |
65.95 |
| Jul 12, 2018 |
66.26 |
| Jul 11, 2018 |
66.53 |
| Jul 10, 2018 |
67.38 |
| Jul 9, 2018 |
67.49 |
| Jul 6, 2018 |
65.79 |
| Jul 5, 2018 |
64.84 |
| Jul 3, 2018 |
65.58 |
| Jul 2, 2018 |
65.99 |
| Jun 29, 2018 |
65.54 |
| Jun 28, 2018 |
66.09 |
| Jun 27, 2018 |
65.20 |
| Jun 26, 2018 |
66.53 |
| Jun 25, 2018 |
66.82 |
| Jun 22, 2018 |
68.71 |
| Jun 21, 2018 |
69.12 |
| Jun 20, 2018 |
69.42 |
| Jun 19, 2018 |
68.98 |
| Jun 18, 2018 |
69.63 |
| Jun 15, 2018 |
69.60 |
| Jun 14, 2018 |
70.04 |
| Jun 13, 2018 |
70.49 |
| Jun 12, 2018 |
70.44 |
| Jun 11, 2018 |
70.58 |
| Jun 8, 2018 |
71.05 |
| Jun 7, 2018 |
70.87 |
| Jun 6, 2018 |
71.97 |
| Jun 5, 2018 |
70.91 |
| Jun 4, 2018 |
70.32 |
| Jun 1, 2018 |
69.78 |
| May 31, 2018 |
68.77 |
| May 30, 2018 |
68.99 |
| May 29, 2018 |
67.97 |
| May 25, 2018 |
71.01 |
| May 24, 2018 |
70.95 |
| May 23, 2018 |
71.84 |
| May 22, 2018 |
72.22 |
| May 21, 2018 |
71.91 |
| May 18, 2018 |
70.47 |
| May 17, 2018 |
70.07 |
| May 16, 2018 |
69.69 |
| May 15, 2018 |
69.75 |
| May 14, 2018 |
69.70 |
| May 11, 2018 |
69.60 |
| May 10, 2018 |
69.69 |
| May 9, 2018 |
69.56 |
| May 8, 2018 |
68.51 |
| May 7, 2018 |
65.29 |
| May 4, 2018 |
64.34 |
| May 3, 2018 |
60.54 |
| May 2, 2018 |
60.75 |
| May 1, 2018 |
60.92 |
| Apr 30, 2018 |
60.57 |
| Apr 27, 2018 |
60.90 |
| Apr 26, 2018 |
61.25 |
| Apr 25, 2018 |
60.48 |
| Apr 24, 2018 |
61.03 |
| Apr 23, 2018 |
61.50 |
| Apr 20, 2018 |
61.35 |
| Apr 19, 2018 |
60.57 |
| Apr 18, 2018 |
59.96 |
| Apr 17, 2018 |
58.45 |
| Apr 16, 2018 |
57.85 |
| Apr 13, 2018 |
57.33 |
| Apr 12, 2018 |
57.59 |
| Apr 11, 2018 |
56.55 |
| Apr 10, 2018 |
57.03 |
| Apr 9, 2018 |
56.49 |
| Apr 6, 2018 |
58.65 |
| Apr 5, 2018 |
62.06 |
| Apr 4, 2018 |
60.78 |
| Apr 3, 2018 |
61.13 |
| Apr 2, 2018 |
59.79 |
| Mar 29, 2018 |
61.07 |
| Mar 28, 2018 |
59.63 |
| Mar 27, 2018 |
59.47 |
| Mar 26, 2018 |
60.74 |
| Mar 23, 2018 |
58.41 |
| Mar 22, 2018 |
61.06 |
| Mar 21, 2018 |
64.12 |
| Mar 20, 2018 |
63.95 |
| Mar 19, 2018 |
64.32 |
| Mar 16, 2018 |
65.96 |
| Mar 15, 2018 |
64.46 |
| Mar 14, 2018 |
64.56 |
| Mar 13, 2018 |
64.99 |
| Mar 12, 2018 |
65.45 |
| Mar 9, 2018 |
65.45 |
| Mar 8, 2018 |
64.05 |
| Mar 7, 2018 |
64.02 |
| Mar 6, 2018 |
64.27 |
| Mar 5, 2018 |
63.92 |
| Mar 2, 2018 |
63.48 |
| Mar 1, 2018 |
63.00 |
| Feb 28, 2018 |
64.27 |
| Feb 27, 2018 |
65.19 |
| Feb 26, 2018 |
65.99 |
| Feb 23, 2018 |
65.50 |
| Feb 22, 2018 |
62.50 |
| Feb 21, 2018 |
63.25 |
| Feb 20, 2018 |
63.87 |
| Feb 16, 2018 |
63.85 |
| Feb 15, 2018 |
64.66 |
| Feb 14, 2018 |
64.03 |
| Feb 13, 2018 |
62.67 |
| Feb 12, 2018 |
62.69 |
| Feb 9, 2018 |
62.23 |
| Feb 8, 2018 |
60.29 |
| Feb 7, 2018 |
62.75 |
| Feb 6, 2018 |
62.59 |
| Feb 5, 2018 |
60.91 |
| Feb 2, 2018 |
63.10 |
| Feb 1, 2018 |
60.60 |
| Jan 31, 2018 |
59.66 |
| Jan 30, 2018 |
59.17 |
| Jan 29, 2018 |
60.11 |
| Jan 26, 2018 |
60.76 |
| Jan 25, 2018 |
59.30 |
| Jan 24, 2018 |
59.68 |
| Jan 23, 2018 |
59.46 |
| Jan 22, 2018 |
59.09 |
| Jan 19, 2018 |
59.03 |
| Jan 18, 2018 |
58.50 |
| Jan 17, 2018 |
59.55 |
| Jan 16, 2018 |
59.91 |
| Jan 12, 2018 |
61.19 |
| Jan 11, 2018 |
60.82 |
| Jan 10, 2018 |
61.29 |
| Jan 9, 2018 |
61.61 |
| Jan 8, 2018 |
60.33 |
| Jan 5, 2018 |
59.72 |
| Jan 4, 2018 |
58.78 |
| Jan 3, 2018 |
58.45 |
| Jan 2, 2018 |
57.20 |
| Dec 29, 2017 |
57.14 |
| Dec 28, 2017 |
56.87 |
| Dec 27, 2017 |
56.79 |
| Dec 26, 2017 |
57.12 |
| Dec 22, 2017 |
57.70 |
| Dec 21, 2017 |
57.00 |
| Dec 20, 2017 |
55.96 |
| Dec 19, 2017 |
55.74 |
| Dec 18, 2017 |
56.28 |
| Dec 15, 2017 |
55.95 |
| Dec 14, 2017 |
54.90 |
| Dec 13, 2017 |
55.65 |
| Dec 12, 2017 |
56.21 |
| Dec 11, 2017 |
55.02 |
| Dec 8, 2017 |
55.31 |
| Dec 7, 2017 |
53.98 |
| Dec 6, 2017 |
53.47 |
| Dec 5, 2017 |
53.90 |
| Dec 4, 2017 |
54.70 |
| Dec 1, 2017 |
52.94 |
| Nov 30, 2017 |
51.84 |
| Nov 29, 2017 |
51.77 |
| Nov 28, 2017 |
50.93 |
| Nov 27, 2017 |
49.78 |
| Nov 24, 2017 |
49.64 |
| Nov 22, 2017 |
49.93 |
| Nov 21, 2017 |
50.37 |
| Nov 20, 2017 |
49.54 |
| Nov 17, 2017 |
49.30 |
| Nov 16, 2017 |
49.32 |
| Nov 15, 2017 |
48.68 |
| Nov 14, 2017 |
49.18 |
| Nov 13, 2017 |
49.73 |
| Nov 10, 2017 |
50.33 |
| Nov 9, 2017 |
50.35 |
| Nov 8, 2017 |
50.62 |
| Nov 7, 2017 |
49.34 |
| Nov 6, 2017 |
50.21 |
| Nov 3, 2017 |
50.03 |
| Nov 2, 2017 |
50.10 |
| Nov 1, 2017 |
49.39 |
| Oct 31, 2017 |
49.61 |
| Oct 30, 2017 |
49.44 |
| Oct 27, 2017 |
49.88 |
| Oct 26, 2017 |
52.96 |
| Oct 25, 2017 |
52.96 |
| Oct 24, 2017 |
53.20 |
| Oct 23, 2017 |
52.87 |
| Oct 20, 2017 |
53.47 |
| Oct 19, 2017 |
52.52 |
| Oct 18, 2017 |
52.43 |
| Oct 17, 2017 |
52.13 |
| Oct 16, 2017 |
53.00 |
| Oct 13, 2017 |
53.00 |
| Oct 12, 2017 |
53.04 |
| Oct 11, 2017 |
52.95 |
| Oct 10, 2017 |
52.98 |
| Oct 9, 2017 |
53.14 |
| Oct 6, 2017 |
53.30 |
| Oct 5, 2017 |
52.86 |
| Oct 4, 2017 |
52.45 |
| Oct 3, 2017 |
52.19 |
| Oct 2, 2017 |
51.75 |
| Sep 29, 2017 |
51.57 |
| Sep 28, 2017 |
51.58 |
| Sep 27, 2017 |
51.22 |
| Sep 26, 2017 |
50.04 |
| Sep 25, 2017 |
49.36 |
| Sep 22, 2017 |
49.51 |
| Sep 21, 2017 |
49.85 |
| Sep 20, 2017 |
48.86 |
| Sep 19, 2017 |
48.17 |
| Sep 18, 2017 |
47.40 |
| Sep 15, 2017 |
46.87 |
| Sep 14, 2017 |
46.87 |
| Sep 13, 2017 |
47.27 |
| Sep 12, 2017 |
47.08 |
| Sep 11, 2017 |
46.08 |
| Sep 8, 2017 |
45.34 |
| Sep 7, 2017 |
45.12 |
| Sep 6, 2017 |
45.74 |
| Sep 5, 2017 |
45.73 |
| Sep 1, 2017 |
47.35 |
| Aug 31, 2017 |
46.84 |
| Aug 30, 2017 |
46.39 |
| Aug 29, 2017 |
46.09 |
| Aug 28, 2017 |
46.34 |
| Aug 25, 2017 |
46.22 |
| Aug 24, 2017 |
45.81 |
| Aug 23, 2017 |
46.30 |
| Aug 22, 2017 |
46.34 |
| Aug 21, 2017 |
45.82 |
| Aug 18, 2017 |
46.07 |
| Aug 17, 2017 |
46.13 |
| Aug 16, 2017 |
47.30 |
| Aug 15, 2017 |
46.07 |
| Aug 14, 2017 |
46.00 |
| Aug 11, 2017 |
45.67 |
| Aug 10, 2017 |
45.47 |
| Aug 9, 2017 |
45.87 |
| Aug 8, 2017 |
45.83 |
| Aug 7, 2017 |
45.91 |
| Aug 4, 2017 |
46.11 |
| Aug 3, 2017 |
45.34 |
| Aug 2, 2017 |
45.09 |
| Aug 1, 2017 |
45.60 |
| Jul 31, 2017 |
45.76 |
| Jul 28, 2017 |
45.98 |
| Jul 27, 2017 |
45.13 |
| Jul 26, 2017 |
45.98 |
| Jul 25, 2017 |
46.00 |
| Jul 24, 2017 |
45.29 |
| Jul 21, 2017 |
44.53 |
| Jul 20, 2017 |
44.60 |
| Jul 19, 2017 |
44.31 |
| Jul 18, 2017 |
43.76 |
| Jul 17, 2017 |
43.27 |
| Jul 14, 2017 |
43.28 |
| Jul 13, 2017 |
42.88 |
| Jul 12, 2017 |
42.80 |
| Jul 11, 2017 |
42.64 |
| Jul 10, 2017 |
42.66 |
| Jul 7, 2017 |
42.55 |
| Jul 6, 2017 |
42.14 |
| Jul 5, 2017 |
42.91 |
| Jul 3, 2017 |
42.91 |
| Jun 30, 2017 |
42.46 |
| Jun 29, 2017 |
41.95 |
| Jun 28, 2017 |
41.93 |
| Jun 27, 2017 |
41.59 |
| Jun 26, 2017 |
40.92 |
| Jun 23, 2017 |
40.56 |
| Jun 22, 2017 |
40.79 |
| Jun 21, 2017 |
41.10 |
| Jun 20, 2017 |
41.74 |
| Jun 19, 2017 |
42.09 |
| Jun 16, 2017 |
41.42 |
| Jun 15, 2017 |
41.70 |
| Jun 14, 2017 |
41.98 |
| Jun 13, 2017 |
42.08 |
| Jun 12, 2017 |
42.24 |
| Jun 9, 2017 |
41.47 |
| Jun 8, 2017 |
40.80 |
| Jun 7, 2017 |
39.95 |
| Jun 6, 2017 |
39.61 |
| Jun 5, 2017 |
39.56 |
| Jun 2, 2017 |
39.34 |
| Jun 1, 2017 |
39.78 |
| May 31, 2017 |
38.93 |
| May 30, 2017 |
38.98 |
| May 26, 2017 |
39.69 |
| May 25, 2017 |
39.57 |
| May 24, 2017 |
38.86 |
| May 23, 2017 |
39.17 |
| May 22, 2017 |
39.85 |
| May 19, 2017 |
39.94 |
| May 18, 2017 |
39.73 |
| May 17, 2017 |
39.91 |
| May 16, 2017 |
42.82 |
| May 15, 2017 |
42.62 |
| May 12, 2017 |
41.85 |
| May 11, 2017 |
42.42 |
| May 10, 2017 |
43.38 |
| May 9, 2017 |
43.19 |
| May 8, 2017 |
42.62 |
| May 5, 2017 |
42.85 |
| May 4, 2017 |
42.99 |
| May 3, 2017 |
43.54 |
| May 2, 2017 |
42.99 |
| May 1, 2017 |
42.73 |
| Apr 28, 2017 |
42.04 |
| Apr 27, 2017 |
38.52 |
| Apr 26, 2017 |
39.36 |
| Apr 25, 2017 |
39.79 |
| Apr 24, 2017 |
39.75 |
| Apr 21, 2017 |
39.01 |
| Apr 20, 2017 |
39.17 |
| Apr 19, 2017 |
38.10 |
| Apr 18, 2017 |
38.05 |
| Apr 17, 2017 |
38.36 |
| Apr 13, 2017 |
37.80 |
| Apr 12, 2017 |
38.28 |
| Apr 11, 2017 |
38.94 |
| Apr 10, 2017 |
39.11 |
| Apr 7, 2017 |
39.41 |
| Apr 6, 2017 |
39.60 |
| Apr 5, 2017 |
38.78 |
| Apr 4, 2017 |
39.50 |
| Apr 3, 2017 |
39.45 |
| Mar 31, 2017 |
39.83 |
| Mar 30, 2017 |
39.96 |
| Mar 29, 2017 |
39.33 |
| Mar 28, 2017 |
39.31 |
| Mar 27, 2017 |
38.42 |
| Mar 24, 2017 |
39.40 |
| Mar 23, 2017 |
39.39 |
| Mar 22, 2017 |
39.14 |
| Mar 21, 2017 |
39.72 |
| Mar 20, 2017 |
41.03 |
| Mar 17, 2017 |
40.31 |
| Mar 16, 2017 |
40.77 |
| Mar 15, 2017 |
39.63 |
| Mar 14, 2017 |
39.77 |
| Mar 13, 2017 |
39.48 |
| Mar 10, 2017 |
39.20 |
| Mar 9, 2017 |
39.36 |
| Mar 8, 2017 |
38.77 |
| Mar 7, 2017 |
38.68 |
| Mar 6, 2017 |
39.30 |
| Mar 3, 2017 |
40.11 |
| Mar 2, 2017 |
39.51 |
| Mar 1, 2017 |
40.86 |
| Feb 28, 2017 |
39.54 |
| Feb 27, 2017 |
39.55 |
| Feb 24, 2017 |
39.13 |
| Feb 23, 2017 |
39.77 |
| Feb 22, 2017 |
40.16 |
| Feb 21, 2017 |
40.87 |
| Feb 17, 2017 |
40.53 |
| Feb 16, 2017 |
40.39 |
| Feb 15, 2017 |
40.76 |
| Feb 14, 2017 |
40.69 |
| Feb 13, 2017 |
40.80 |
| Feb 10, 2017 |
40.75 |
| Feb 9, 2017 |
40.22 |
| Feb 8, 2017 |
39.05 |
| Feb 7, 2017 |
39.39 |
| Feb 6, 2017 |
39.79 |
| Feb 3, 2017 |
40.06 |
| Feb 2, 2017 |
38.88 |
| Feb 1, 2017 |
39.42 |
| Jan 31, 2017 |
39.30 |
| Jan 30, 2017 |
39.26 |
| Jan 27, 2017 |
39.21 |
| Jan 26, 2017 |
39.69 |
| Jan 25, 2017 |
39.67 |
| Jan 24, 2017 |
39.09 |
| Jan 23, 2017 |
38.29 |
| Jan 20, 2017 |
38.39 |
| Jan 19, 2017 |
38.02 |
| Jan 18, 2017 |
38.16 |
| Jan 17, 2017 |
37.57 |
| Jan 13, 2017 |
38.59 |
| Jan 12, 2017 |
38.22 |
| Jan 11, 2017 |
38.63 |
| Jan 10, 2017 |
37.91 |
| Jan 9, 2017 |
37.69 |
| Jan 6, 2017 |
38.08 |
| Jan 5, 2017 |
37.16 |
| Jan 4, 2017 |
37.34 |
| Jan 3, 2017 |
35.61 |
| Dec 30, 2016 |
35.21 |
| Dec 29, 2016 |
34.66 |
| Dec 28, 2016 |
35.66 |
| Dec 27, 2016 |
36.28 |
| Dec 23, 2016 |
36.23 |
| Dec 22, 2016 |
35.94 |
| Dec 21, 2016 |
35.63 |
| Dec 20, 2016 |
36.01 |
| Dec 19, 2016 |
35.79 |
| Dec 16, 2016 |
35.75 |
| Dec 15, 2016 |
35.95 |
| Dec 14, 2016 |
35.85 |
| Dec 13, 2016 |
35.41 |
| Dec 12, 2016 |
35.67 |
| Dec 9, 2016 |
35.86 |
| Dec 8, 2016 |
35.91 |
| Dec 7, 2016 |
37.94 |
| Dec 6, 2016 |
36.97 |
| Dec 5, 2016 |
39.48 |
| Dec 2, 2016 |
40.99 |
| Dec 1, 2016 |
42.45 |
| Nov 30, 2016 |
41.19 |
| Nov 29, 2016 |
39.87 |
| Nov 28, 2016 |
40.16 |
| Nov 25, 2016 |
40.71 |
| Nov 23, 2016 |
40.81 |
| Nov 22, 2016 |
40.71 |
| Nov 21, 2016 |
39.81 |
| Nov 18, 2016 |
39.89 |
| Nov 17, 2016 |
40.01 |
| Nov 16, 2016 |
38.45 |
| Nov 15, 2016 |
37.70 |
| Nov 14, 2016 |
38.32 |
| Nov 11, 2016 |
37.00 |
| Nov 10, 2016 |
37.48 |
| Nov 9, 2016 |
35.86 |
| Nov 8, 2016 |
32.80 |
| Nov 7, 2016 |
32.90 |
| Nov 4, 2016 |
32.16 |
| Nov 3, 2016 |
31.11 |
| Nov 2, 2016 |
30.99 |
| Nov 1, 2016 |
31.49 |
| Oct 31, 2016 |
30.96 |
| Oct 28, 2016 |
31.28 |
| Oct 27, 2016 |
31.69 |
| Oct 26, 2016 |
31.89 |
| Oct 25, 2016 |
31.80 |
| Oct 24, 2016 |
31.76 |
| Oct 21, 2016 |
30.63 |
| Oct 20, 2016 |
30.73 |
| Oct 19, 2016 |
31.29 |
| Oct 18, 2016 |
30.70 |
| Oct 17, 2016 |
30.25 |
| Oct 14, 2016 |
30.93 |
| Oct 13, 2016 |
31.94 |
| Oct 12, 2016 |
31.31 |
| Oct 11, 2016 |
33.01 |
| Oct 10, 2016 |
30.89 |
| Oct 7, 2016 |
30.74 |
| Oct 6, 2016 |
30.77 |
| Oct 5, 2016 |
30.78 |
| Oct 4, 2016 |
29.94 |
| Oct 3, 2016 |
29.23 |
| Sep 30, 2016 |
29.91 |
| Sep 29, 2016 |
28.65 |
| Sep 28, 2016 |
29.09 |
| Sep 27, 2016 |
28.94 |
| Sep 26, 2016 |
29.01 |
| Sep 23, 2016 |
30.07 |
| Sep 22, 2016 |
30.41 |
| Sep 21, 2016 |
30.21 |
| Sep 20, 2016 |
29.87 |
| Sep 19, 2016 |
30.02 |
| Sep 16, 2016 |
29.82 |
| Sep 15, 2016 |
29.91 |
| Sep 14, 2016 |
29.04 |
| Sep 13, 2016 |
28.97 |
| Sep 12, 2016 |
29.81 |
| Sep 9, 2016 |
29.20 |
| Sep 8, 2016 |
29.87 |
| Sep 7, 2016 |
29.89 |
| Sep 6, 2016 |
29.37 |
| Sep 2, 2016 |
29.85 |
| Sep 1, 2016 |
29.39 |
| Aug 31, 2016 |
29.73 |
| Aug 30, 2016 |
29.86 |
| Aug 29, 2016 |
29.21 |
| Aug 26, 2016 |
29.24 |
| Aug 25, 2016 |
28.91 |
| Aug 24, 2016 |
28.64 |
| Aug 23, 2016 |
28.81 |
| Aug 22, 2016 |
28.35 |
| Aug 19, 2016 |
28.34 |
| Aug 18, 2016 |
28.14 |
| Aug 17, 2016 |
28.03 |
| Aug 16, 2016 |
27.78 |
| Aug 15, 2016 |
27.66 |
| Aug 12, 2016 |
26.97 |
| Aug 11, 2016 |
27.05 |
| Aug 10, 2016 |
26.49 |
| Aug 9, 2016 |
26.62 |
| Aug 8, 2016 |
26.63 |
| Aug 5, 2016 |
26.72 |
| Aug 4, 2016 |
25.77 |
| Aug 3, 2016 |
25.63 |
| Aug 2, 2016 |
24.78 |
| Aug 1, 2016 |
25.90 |
| Jul 29, 2016 |
26.95 |
| Jul 28, 2016 |
25.26 |
| Jul 27, 2016 |
24.91 |
| Jul 26, 2016 |
24.57 |
| Jul 25, 2016 |
24.20 |
| Jul 22, 2016 |
24.25 |
| Jul 21, 2016 |
24.26 |
| Jul 20, 2016 |
24.18 |
| Jul 19, 2016 |
23.76 |
| Jul 18, 2016 |
23.76 |
| Jul 15, 2016 |
23.50 |
| Jul 14, 2016 |
23.91 |
| Jul 13, 2016 |
24.07 |
| Jul 12, 2016 |
24.05 |
| Jul 11, 2016 |
23.08 |
| Jul 8, 2016 |
22.71 |
| Jul 7, 2016 |
22.41 |
| Jul 6, 2016 |
21.50 |
| Jul 5, 2016 |
21.35 |
| Jul 1, 2016 |
22.21 |
| Jun 30, 2016 |
22.53 |
| Jun 29, 2016 |
22.22 |
| Jun 28, 2016 |
21.53 |
| Jun 27, 2016 |
21.15 |
| Jun 24, 2016 |
22.96 |
| Jun 23, 2016 |
25.79 |
| Jun 22, 2016 |
25.00 |
| Jun 21, 2016 |
24.62 |
| Jun 20, 2016 |
24.71 |
| Jun 17, 2016 |
24.29 |
| Jun 16, 2016 |
23.64 |
| Jun 15, 2016 |
24.11 |
| Jun 14, 2016 |
23.60 |
| Jun 13, 2016 |
24.38 |
| Jun 10, 2016 |
24.75 |
| Jun 9, 2016 |
25.74 |
| Jun 8, 2016 |
26.28 |
| Jun 7, 2016 |
26.53 |
| Jun 6, 2016 |
26.93 |
| Jun 3, 2016 |
26.43 |
| Jun 2, 2016 |
28.04 |
| Jun 1, 2016 |
28.01 |
| May 31, 2016 |
27.89 |
| May 27, 2016 |
28.23 |
| May 26, 2016 |
27.29 |
| May 25, 2016 |
27.82 |
| May 24, 2016 |
26.46 |
| May 23, 2016 |
25.47 |
| May 20, 2016 |
25.29 |
| May 19, 2016 |
24.32 |
| May 18, 2016 |
24.59 |
| May 17, 2016 |
23.76 |
| May 16, 2016 |
24.21 |
| May 13, 2016 |
24.17 |
| May 12, 2016 |
24.37 |
| May 11, 2016 |
24.57 |
| May 10, 2016 |
25.02 |
| May 9, 2016 |
23.89 |
| May 6, 2016 |
24.00 |
| May 5, 2016 |
24.44 |
| May 4, 2016 |
24.30 |
| May 3, 2016 |
25.17 |
| May 2, 2016 |
25.96 |
| Apr 29, 2016 |
26.40 |
| Apr 28, 2016 |
26.07 |
| Apr 27, 2016 |
26.80 |
| Apr 26, 2016 |
27.19 |
| Apr 25, 2016 |
27.12 |
| Apr 22, 2016 |
27.40 |
| Apr 21, 2016 |
26.71 |
| Apr 20, 2016 |
26.27 |
| Apr 19, 2016 |
25.98 |
| Apr 18, 2016 |
25.63 |
| Apr 15, 2016 |
25.19 |
| Apr 14, 2016 |
26.04 |
| Apr 13, 2016 |
26.15 |
| Apr 12, 2016 |
24.59 |
| Apr 11, 2016 |
23.23 |
| Apr 8, 2016 |
22.83 |
| Apr 7, 2016 |
22.33 |
| Apr 6, 2016 |
23.51 |
| Apr 5, 2016 |
23.26 |
| Apr 4, 2016 |
24.99 |
| Apr 1, 2016 |
25.01 |
| Mar 31, 2016 |
24.80 |
| Mar 30, 2016 |
24.83 |
| Mar 29, 2016 |
24.41 |
| Mar 28, 2016 |
23.97 |
| Mar 24, 2016 |
24.30 |
| Mar 23, 2016 |
24.41 |
| Mar 22, 2016 |
25.39 |
| Mar 21, 2016 |
25.41 |
| Mar 18, 2016 |
25.76 |
| Mar 17, 2016 |
24.16 |
| Mar 16, 2016 |
22.30 |
| Mar 15, 2016 |
21.91 |
| Mar 14, 2016 |
22.44 |
| Mar 11, 2016 |
22.42 |
| Mar 10, 2016 |
21.11 |
| Mar 9, 2016 |
20.72 |
| Mar 8, 2016 |
20.73 |
| Mar 7, 2016 |
21.40 |
| Mar 4, 2016 |
21.44 |
| Mar 3, 2016 |
21.08 |
| Mar 2, 2016 |
20.44 |
| Mar 1, 2016 |
20.96 |
| Feb 29, 2016 |
20.23 |
| Feb 26, 2016 |
20.39 |
| Feb 25, 2016 |
19.85 |
| Feb 24, 2016 |
19.35 |
| Feb 23, 2016 |
19.32 |
| Feb 22, 2016 |
19.92 |
| Feb 19, 2016 |
20.32 |
| Feb 18, 2016 |
20.20 |
| Feb 17, 2016 |
21.01 |
| Feb 16, 2016 |
19.72 |
| Feb 12, 2016 |
16.50 |
| Feb 11, 2016 |
25.26 |
| Feb 10, 2016 |
26.65 |
| Feb 9, 2016 |
26.97 |
| Feb 8, 2016 |
27.49 |
| Feb 5, 2016 |
27.95 |
| Feb 4, 2016 |
28.38 |
| Feb 3, 2016 |
28.00 |
| Feb 2, 2016 |
28.15 |
| Feb 1, 2016 |
30.00 |
| Jan 29, 2016 |
30.42 |
| Jan 28, 2016 |
30.07 |
| Jan 27, 2016 |
31.18 |
| Jan 26, 2016 |
31.90 |
| Jan 25, 2016 |
31.99 |
| Jan 22, 2016 |
32.51 |
| Jan 21, 2016 |
32.71 |
| Jan 20, 2016 |
33.10 |
| Jan 19, 2016 |
33.88 |
| Jan 15, 2016 |
34.74 |
| Jan 14, 2016 |
36.16 |
| Jan 13, 2016 |
35.93 |
| Jan 12, 2016 |
38.43 |
| Jan 11, 2016 |
39.25 |
| Jan 8, 2016 |
39.88 |
| Jan 7, 2016 |
39.63 |
| Jan 6, 2016 |
40.77 |
| Jan 5, 2016 |
41.63 |
| Jan 4, 2016 |
42.46 |
| Dec 31, 2015 |
42.65 |
| Dec 30, 2015 |
42.96 |
| Dec 29, 2015 |
42.98 |
| Dec 28, 2015 |
42.16 |
| Dec 24, 2015 |
42.55 |
| Dec 23, 2015 |
42.70 |
| Dec 22, 2015 |
42.11 |
| Dec 21, 2015 |
41.86 |
| Dec 18, 2015 |
41.43 |
| Dec 17, 2015 |
42.98 |
| Dec 16, 2015 |
43.94 |
| Dec 15, 2015 |
43.67 |
| Dec 14, 2015 |
42.98 |
| Dec 11, 2015 |
42.49 |
| Dec 10, 2015 |
44.11 |
| Dec 9, 2015 |
43.82 |
| Dec 8, 2015 |
45.06 |
| Dec 7, 2015 |
46.10 |
| Dec 4, 2015 |
46.47 |
| Dec 3, 2015 |
45.80 |
| Dec 2, 2015 |
46.37 |
| Dec 1, 2015 |
46.75 |
| Nov 30, 2015 |
45.98 |
| Nov 27, 2015 |
45.60 |
| Nov 25, 2015 |
45.80 |
| Nov 24, 2015 |
45.50 |
| Nov 23, 2015 |
45.18 |
| Nov 20, 2015 |
44.58 |
| Nov 19, 2015 |
44.53 |
| Nov 18, 2015 |
44.97 |
| Nov 17, 2015 |
44.28 |
| Nov 16, 2015 |
44.11 |
| Nov 13, 2015 |
43.60 |
| Nov 12, 2015 |
44.12 |
| Nov 11, 2015 |
44.79 |
| Nov 10, 2015 |
44.21 |
| Nov 9, 2015 |
44.59 |
| Nov 6, 2015 |
44.72 |
| Nov 5, 2015 |
43.92 |
| Nov 4, 2015 |
44.21 |
| Nov 3, 2015 |
44.13 |
| Nov 2, 2015 |
43.92 |
| Oct 30, 2015 |
42.60 |
| Oct 29, 2015 |
42.91 |
| Oct 28, 2015 |
41.21 |
| Oct 27, 2015 |
40.47 |
| Oct 26, 2015 |
41.12 |
| Oct 23, 2015 |
40.91 |
| Oct 22, 2015 |
40.32 |
| Oct 21, 2015 |
39.38 |
| Oct 20, 2015 |
39.79 |
| Oct 19, 2015 |
39.76 |
| Oct 16, 2015 |
38.63 |
| Oct 15, 2015 |
38.32 |
| Oct 14, 2015 |
37.60 |
| Oct 13, 2015 |
38.13 |
| Oct 12, 2015 |
38.66 |
| Oct 9, 2015 |
38.11 |
| Oct 8, 2015 |
38.77 |
| Oct 7, 2015 |
38.95 |
| Oct 6, 2015 |
38.70 |
| Oct 5, 2015 |
39.08 |
| Oct 2, 2015 |
38.56 |
| Oct 1, 2015 |
39.39 |
| Sep 30, 2015 |
39.77 |
| Sep 29, 2015 |
39.41 |
| Sep 28, 2015 |
38.95 |
| Sep 25, 2015 |
41.12 |
| Sep 24, 2015 |
40.61 |
| Sep 23, 2015 |
41.57 |
| Sep 22, 2015 |
40.89 |
| Sep 21, 2015 |
40.20 |
| Sep 18, 2015 |
38.99 |
| Sep 17, 2015 |
39.92 |
| Sep 16, 2015 |
40.89 |
| Sep 15, 2015 |
40.45 |
| Sep 14, 2015 |
39.97 |
| Sep 11, 2015 |
39.75 |
| Sep 10, 2015 |
39.69 |
| Sep 9, 2015 |
39.55 |
| Sep 8, 2015 |
40.07 |
| Sep 4, 2015 |
39.21 |
| Sep 3, 2015 |
39.21 |
| Sep 2, 2015 |
39.62 |
| Sep 1, 2015 |
39.40 |
| Aug 31, 2015 |
40.22 |
| Aug 28, 2015 |
40.34 |
| Aug 27, 2015 |
40.20 |
| Aug 26, 2015 |
40.00 |
| Aug 25, 2015 |
39.45 |
| Aug 24, 2015 |
39.50 |
| Aug 21, 2015 |
40.94 |
| Aug 20, 2015 |
42.23 |
| Aug 19, 2015 |
42.82 |
| Aug 18, 2015 |
43.53 |
| Aug 17, 2015 |
43.49 |
| Aug 14, 2015 |
42.83 |
| Aug 13, 2015 |
42.55 |
| Aug 12, 2015 |
42.87 |
| Aug 11, 2015 |
42.75 |
| Aug 10, 2015 |
43.53 |
| Aug 7, 2015 |
43.23 |
| Aug 6, 2015 |
43.74 |
| Aug 5, 2015 |
43.66 |
| Aug 4, 2015 |
48.09 |
| Aug 3, 2015 |
47.34 |
| Jul 31, 2015 |
47.15 |
| Jul 30, 2015 |
47.09 |
| Jul 29, 2015 |
47.22 |
| Jul 28, 2015 |
46.78 |
| Jul 27, 2015 |
45.84 |
| Jul 24, 2015 |
46.59 |
| Jul 23, 2015 |
46.52 |
| Jul 22, 2015 |
46.93 |
| Jul 21, 2015 |
46.40 |
| Jul 20, 2015 |
47.36 |
| Jul 17, 2015 |
47.45 |
| Jul 16, 2015 |
47.02 |
| Jul 15, 2015 |
46.24 |
| Jul 14, 2015 |
46.35 |
| Jul 13, 2015 |
46.16 |
| Jul 10, 2015 |
45.40 |
| Jul 9, 2015 |
44.60 |
| Jul 8, 2015 |
44.25 |
| Jul 7, 2015 |
45.69 |
| Jul 6, 2015 |
46.07 |
| Jul 2, 2015 |
46.72 |
| Jul 1, 2015 |
46.80 |
| Jun 30, 2015 |
46.49 |
| Jun 29, 2015 |
45.89 |
| Jun 26, 2015 |
47.76 |
| Jun 25, 2015 |
46.66 |
| Jun 24, 2015 |
46.73 |
| Jun 23, 2015 |
47.65 |
| Jun 22, 2015 |
47.63 |
| Jun 19, 2015 |
47.30 |
| Jun 18, 2015 |
47.53 |
| Jun 17, 2015 |
47.25 |
| Jun 16, 2015 |
47.67 |
| Jun 15, 2015 |
46.60 |
| Jun 12, 2015 |
46.86 |
| Jun 11, 2015 |
47.10 |
| Jun 10, 2015 |
47.30 |
| Jun 9, 2015 |
45.55 |
| Jun 8, 2015 |
45.40 |
| Jun 5, 2015 |
45.62 |
| Jun 4, 2015 |
44.86 |
| Jun 3, 2015 |
45.10 |
| Jun 2, 2015 |
43.93 |
| Jun 1, 2015 |
42.59 |
| May 29, 2015 |
42.64 |
| May 28, 2015 |
42.54 |
| May 27, 2015 |
42.54 |
| May 26, 2015 |
42.45 |
| May 22, 2015 |
42.67 |
| May 21, 2015 |
42.49 |
| May 20, 2015 |
42.54 |
| May 19, 2015 |
42.85 |
| May 18, 2015 |
42.85 |
| May 15, 2015 |
41.42 |
| May 14, 2015 |
41.24 |
| May 13, 2015 |
41.07 |
| May 12, 2015 |
40.81 |
| May 11, 2015 |
40.94 |
| May 8, 2015 |
40.85 |
| May 7, 2015 |
40.70 |
| May 6, 2015 |
40.62 |
| May 5, 2015 |
40.70 |
| May 4, 2015 |
40.81 |
| May 1, 2015 |
40.35 |
| Apr 30, 2015 |
40.47 |
| Apr 29, 2015 |
41.06 |
| Apr 28, 2015 |
40.83 |
| Apr 27, 2015 |
40.65 |
| Apr 24, 2015 |
40.47 |
| Apr 23, 2015 |
41.03 |
| Apr 22, 2015 |
40.91 |
| Apr 21, 2015 |
40.71 |
| Apr 20, 2015 |
40.85 |
| Apr 17, 2015 |
40.34 |
| Apr 16, 2015 |
40.71 |
| Apr 15, 2015 |
40.87 |
| Apr 14, 2015 |
41.99 |
| Apr 13, 2015 |
40.70 |
| Apr 10, 2015 |
40.72 |
| Apr 9, 2015 |
41.72 |
| Apr 8, 2015 |
43.38 |
| Apr 7, 2015 |
43.27 |
| Apr 6, 2015 |
44.10 |
| Apr 2, 2015 |
43.97 |
| Apr 1, 2015 |
43.39 |
| Mar 31, 2015 |
43.86 |
| Mar 30, 2015 |
44.99 |
| Mar 27, 2015 |
44.79 |
| Mar 26, 2015 |
45.56 |
| Mar 25, 2015 |
45.81 |
| Mar 24, 2015 |
46.33 |
| Mar 23, 2015 |
46.31 |
| Mar 20, 2015 |
46.48 |
| Mar 19, 2015 |
45.28 |
| Mar 18, 2015 |
45.29 |
| Mar 17, 2015 |
45.96 |
| Mar 16, 2015 |
46.01 |
| Mar 13, 2015 |
45.69 |
| Mar 12, 2015 |
46.03 |
| Mar 11, 2015 |
45.40 |
| Mar 10, 2015 |
45.15 |
| Mar 9, 2015 |
45.79 |
| Mar 6, 2015 |
45.55 |
| Mar 5, 2015 |
45.25 |
| Mar 4, 2015 |
45.18 |
| Mar 3, 2015 |
45.31 |
| Mar 2, 2015 |
45.58 |
| Feb 27, 2015 |
44.86 |
| Feb 26, 2015 |
44.97 |
| Feb 25, 2015 |
45.46 |
| Feb 24, 2015 |
45.58 |
| Feb 23, 2015 |
45.50 |
| Feb 20, 2015 |
45.69 |
| Feb 19, 2015 |
44.91 |
| Feb 18, 2015 |
44.95 |
| Feb 17, 2015 |
45.76 |
| Feb 13, 2015 |
45.60 |
| Feb 12, 2015 |
45.46 |
| Feb 11, 2015 |
45.00 |
| Feb 10, 2015 |
45.00 |
| Feb 9, 2015 |
44.38 |
| Feb 6, 2015 |
44.85 |
| Feb 5, 2015 |
43.65 |
| Feb 4, 2015 |
42.65 |
| Feb 3, 2015 |
42.77 |
| Feb 2, 2015 |
41.45 |
| Jan 30, 2015 |
41.15 |
| Jan 29, 2015 |
41.55 |
| Jan 28, 2015 |
41.01 |
| Jan 27, 2015 |
42.31 |
| Jan 26, 2015 |
43.04 |
| Jan 23, 2015 |
42.49 |
| Jan 22, 2015 |
43.05 |
| Jan 21, 2015 |
41.73 |
| Jan 20, 2015 |
41.04 |
| Jan 16, 2015 |
41.32 |
| Jan 15, 2015 |
40.52 |
| Jan 14, 2015 |
40.91 |
| Jan 13, 2015 |
41.19 |
| Jan 12, 2015 |
42.08 |
| Jan 9, 2015 |
42.71 |
| Jan 8, 2015 |
43.62 |
| Jan 7, 2015 |
43.64 |
| Jan 6, 2015 |
43.19 |
| Jan 5, 2015 |
44.39 |
| Jan 2, 2015 |
44.77 |
| Dec 31, 2014 |
44.55 |
| Dec 30, 2014 |
44.67 |
| Dec 29, 2014 |
45.05 |
| Dec 26, 2014 |
44.88 |
| Dec 24, 2014 |
45.13 |
| Dec 23, 2014 |
45.01 |
| Dec 22, 2014 |
44.27 |
| Dec 19, 2014 |
43.98 |
| Dec 18, 2014 |
44.65 |
| Dec 17, 2014 |
43.70 |
| Dec 16, 2014 |
42.26 |
| Dec 15, 2014 |
41.45 |
| Dec 12, 2014 |
41.80 |
| Dec 11, 2014 |
43.30 |
| Dec 10, 2014 |
44.50 |
| Dec 9, 2014 |
45.58 |
| Dec 8, 2014 |
44.87 |
| Dec 5, 2014 |
44.51 |
| Dec 4, 2014 |
42.91 |
| Dec 3, 2014 |
42.89 |
| Dec 2, 2014 |
42.50 |
| Dec 1, 2014 |
41.96 |
| Nov 28, 2014 |
42.67 |
| Nov 26, 2014 |
43.27 |
| Nov 25, 2014 |
43.16 |
| Nov 24, 2014 |
42.60 |
| Nov 21, 2014 |
41.91 |
| Nov 20, 2014 |
42.17 |
| Nov 19, 2014 |
42.15 |
| Nov 18, 2014 |
42.66 |
| Nov 17, 2014 |
43.02 |
| Nov 14, 2014 |
43.28 |
| Nov 13, 2014 |
43.23 |
| Nov 12, 2014 |
42.78 |
| Nov 11, 2014 |
42.83 |
| Nov 10, 2014 |
42.35 |
| Nov 7, 2014 |
42.04 |
| Nov 6, 2014 |
42.12 |
| Nov 5, 2014 |
42.19 |
| Nov 4, 2014 |
41.60 |
| Nov 3, 2014 |
41.36 |
| Oct 31, 2014 |
41.39 |
| Oct 30, 2014 |
41.06 |
| Oct 29, 2014 |
42.53 |
| Oct 28, 2014 |
41.94 |
| Oct 27, 2014 |
40.81 |
| Oct 24, 2014 |
40.93 |
| Oct 23, 2014 |
41.30 |
| Oct 22, 2014 |
40.26 |
| Oct 21, 2014 |
43.10 |
| Oct 20, 2014 |
42.34 |
| Oct 17, 2014 |
42.49 |
| Oct 16, 2014 |
41.91 |
| Oct 15, 2014 |
41.18 |
| Oct 14, 2014 |
41.12 |
| Oct 13, 2014 |
41.78 |
| Oct 10, 2014 |
42.37 |
| Oct 9, 2014 |
43.47 |
| Oct 8, 2014 |
44.76 |
| Oct 7, 2014 |
44.28 |
| Oct 6, 2014 |
45.56 |
| Oct 3, 2014 |
45.41 |
| Oct 2, 2014 |
45.32 |
| Oct 1, 2014 |
45.47 |
| Sep 30, 2014 |
46.05 |
| Sep 29, 2014 |
46.74 |
| Sep 26, 2014 |
47.08 |
| Sep 25, 2014 |
47.08 |
| Sep 24, 2014 |
48.22 |
| Sep 23, 2014 |
48.08 |
| Sep 22, 2014 |
48.42 |
| Sep 19, 2014 |
48.67 |
| Sep 18, 2014 |
48.69 |
| Sep 17, 2014 |
47.80 |
| Sep 16, 2014 |
46.90 |
| Sep 15, 2014 |
47.70 |
| Sep 12, 2014 |
47.77 |
| Sep 11, 2014 |
47.96 |
| Sep 10, 2014 |
47.72 |
| Sep 9, 2014 |
47.66 |
| Sep 8, 2014 |
48.28 |
| Sep 5, 2014 |
47.84 |
| Sep 4, 2014 |
47.77 |
| Sep 3, 2014 |
48.09 |
| Sep 2, 2014 |
48.61 |
| Aug 29, 2014 |
48.69 |
| Aug 28, 2014 |
48.38 |
| Aug 27, 2014 |
48.75 |
| Aug 26, 2014 |
49.29 |
| Aug 25, 2014 |
49.25 |
| Aug 22, 2014 |
48.64 |
| Aug 21, 2014 |
48.55 |
| Aug 20, 2014 |
47.82 |
| Aug 19, 2014 |
47.44 |
| Aug 18, 2014 |
47.48 |
| Aug 15, 2014 |
46.99 |
| Aug 14, 2014 |
47.00 |
| Aug 13, 2014 |
47.10 |
| Aug 12, 2014 |
46.73 |
| Aug 11, 2014 |
47.00 |
| Aug 8, 2014 |
47.02 |
| Aug 7, 2014 |
46.60 |
| Aug 6, 2014 |
46.93 |
| Aug 5, 2014 |
46.51 |
| Aug 4, 2014 |
46.79 |
| Aug 1, 2014 |
46.81 |
| Jul 31, 2014 |
47.48 |
| Jul 30, 2014 |
49.69 |
| Jul 29, 2014 |
49.59 |
| Jul 28, 2014 |
49.20 |
| Jul 25, 2014 |
49.06 |
| Jul 24, 2014 |
49.41 |
| Jul 23, 2014 |
49.08 |
| Jul 22, 2014 |
48.99 |
| Jul 21, 2014 |
48.40 |
| Jul 18, 2014 |
48.69 |
| Jul 17, 2014 |
47.97 |
| Jul 16, 2014 |
48.70 |
| Jul 15, 2014 |
48.76 |
| Jul 14, 2014 |
48.27 |
| Jul 11, 2014 |
48.40 |
| Jul 10, 2014 |
48.25 |
| Jul 9, 2014 |
48.79 |
| Jul 8, 2014 |
49.23 |
| Jul 7, 2014 |
50.86 |
| Jul 3, 2014 |
51.52 |
| Jul 2, 2014 |
50.58 |
| Jul 1, 2014 |
50.14 |
| Jun 30, 2014 |
49.74 |
| Jun 27, 2014 |
49.10 |
| Jun 26, 2014 |
49.49 |
| Jun 25, 2014 |
49.84 |
| Jun 24, 2014 |
49.82 |
| Jun 23, 2014 |
50.37 |
| Jun 20, 2014 |
50.77 |
| Jun 19, 2014 |
49.89 |
| Jun 18, 2014 |
50.80 |
| Jun 17, 2014 |
50.46 |
| Jun 16, 2014 |
48.92 |
| Jun 13, 2014 |
48.89 |
| Jun 12, 2014 |
48.45 |
| Jun 11, 2014 |
48.41 |
| Jun 10, 2014 |
48.68 |
| Jun 9, 2014 |
50.25 |
| Jun 6, 2014 |
49.42 |
| Jun 5, 2014 |
48.96 |
| Jun 4, 2014 |
48.04 |
| Jun 3, 2014 |
47.48 |
| Jun 2, 2014 |
47.48 |
| May 30, 2014 |
46.90 |
| May 29, 2014 |
47.36 |
| May 28, 2014 |
47.60 |
| May 27, 2014 |
48.30 |
| May 23, 2014 |
47.82 |
| May 22, 2014 |
48.05 |
| May 21, 2014 |
47.84 |
| May 20, 2014 |
46.74 |
| May 19, 2014 |
47.30 |
| May 16, 2014 |
47.36 |
| May 15, 2014 |
47.15 |
| May 14, 2014 |
47.82 |
| May 13, 2014 |
47.81 |
| May 12, 2014 |
48.51 |
| May 9, 2014 |
46.99 |
| May 8, 2014 |
46.82 |
| May 7, 2014 |
46.89 |
| May 6, 2014 |
45.89 |
| May 5, 2014 |
46.53 |
| May 2, 2014 |
46.64 |
| May 1, 2014 |
47.27 |
| Apr 30, 2014 |
47.35 |
| Apr 29, 2014 |
46.96 |
| Apr 28, 2014 |
46.54 |
| Apr 25, 2014 |
46.79 |
| Apr 24, 2014 |
47.19 |
| Apr 23, 2014 |
49.10 |
| Apr 22, 2014 |
49.29 |
| Apr 21, 2014 |
48.50 |
| Apr 17, 2014 |
48.60 |
| Apr 16, 2014 |
48.39 |
| Apr 15, 2014 |
47.30 |
| Apr 14, 2014 |
47.07 |
| Apr 11, 2014 |
47.47 |
| Apr 10, 2014 |
48.26 |
| Apr 9, 2014 |
49.37 |
| Apr 8, 2014 |
49.33 |
| Apr 7, 2014 |
49.37 |
| Apr 4, 2014 |
50.57 |
| Apr 3, 2014 |
52.50 |
| Apr 2, 2014 |
53.10 |
| Apr 1, 2014 |
53.54 |
| Mar 31, 2014 |
52.54 |
| Mar 28, 2014 |
51.30 |
| Mar 27, 2014 |
52.74 |
| Mar 26, 2014 |
53.93 |
| Mar 25, 2014 |
54.80 |
| Mar 24, 2014 |
55.29 |
| Mar 21, 2014 |
55.37 |
| Mar 20, 2014 |
55.93 |
| Mar 19, 2014 |
53.56 |
| Mar 18, 2014 |
53.35 |
| Mar 17, 2014 |
53.12 |
| Mar 14, 2014 |
52.40 |
| Mar 13, 2014 |
53.00 |
| Mar 12, 2014 |
53.48 |
| Mar 11, 2014 |
53.29 |
| Mar 10, 2014 |
53.57 |
| Mar 7, 2014 |
53.61 |
| Mar 6, 2014 |
53.47 |
| Mar 5, 2014 |
54.01 |
| Mar 4, 2014 |
54.52 |
| Mar 3, 2014 |
53.28 |
| Feb 28, 2014 |
53.68 |
| Feb 27, 2014 |
53.63 |
| Feb 26, 2014 |
53.50 |
| Feb 25, 2014 |
54.00 |
| Feb 24, 2014 |
54.81 |
| Feb 21, 2014 |
54.25 |
| Feb 20, 2014 |
54.48 |
| Feb 19, 2014 |
54.11 |
| Feb 18, 2014 |
54.67 |
| Feb 14, 2014 |
53.31 |
| Feb 13, 2014 |
53.94 |
| Feb 12, 2014 |
52.58 |
| Feb 11, 2014 |
52.63 |
| Feb 10, 2014 |
52.74 |
| Feb 7, 2014 |
51.91 |
| Feb 6, 2014 |
51.44 |
| Feb 5, 2014 |
50.62 |
| Feb 4, 2014 |
51.25 |
| Feb 3, 2014 |
50.06 |
| Jan 31, 2014 |
53.53 |
| Jan 30, 2014 |
53.58 |
| Jan 29, 2014 |
53.25 |
| Jan 28, 2014 |
53.70 |
| Jan 27, 2014 |
52.56 |
| Jan 24, 2014 |
53.31 |
| Jan 23, 2014 |
54.15 |
| Jan 22, 2014 |
54.86 |
| Jan 21, 2014 |
53.43 |
| Jan 17, 2014 |
52.92 |
| Jan 16, 2014 |
52.83 |
| Jan 15, 2014 |
52.77 |
| Jan 14, 2014 |
52.30 |
| Jan 13, 2014 |
51.66 |
| Jan 10, 2014 |
51.14 |
| Jan 9, 2014 |
50.34 |
| Jan 8, 2014 |
48.94 |
| Jan 7, 2014 |
48.81 |
| Jan 6, 2014 |
47.59 |
| Jan 3, 2014 |
47.53 |
| Jan 2, 2014 |
47.08 |
| Dec 31, 2013 |
47.05 |
| Dec 30, 2013 |
47.04 |
| Dec 27, 2013 |
46.96 |
| Dec 26, 2013 |
47.20 |
| Dec 24, 2013 |
46.74 |
| Dec 23, 2013 |
46.68 |
| Dec 20, 2013 |
45.86 |
| Dec 19, 2013 |
45.22 |
| Dec 18, 2013 |
45.43 |
| Dec 17, 2013 |
44.35 |
| Dec 16, 2013 |
44.31 |
| Dec 13, 2013 |
43.99 |
| Dec 12, 2013 |
43.30 |
| Dec 11, 2013 |
43.45 |
| Dec 10, 2013 |
43.76 |
| Dec 9, 2013 |
44.00 |
| Dec 6, 2013 |
43.77 |
| Dec 5, 2013 |
43.26 |
| Dec 4, 2013 |
43.24 |
| Dec 3, 2013 |
43.00 |
| Dec 2, 2013 |
43.58 |
| Nov 29, 2013 |
42.87 |
| Nov 27, 2013 |
42.80 |
| Nov 26, 2013 |
42.80 |
| Nov 25, 2013 |
42.64 |
| Nov 22, 2013 |
42.88 |
| Nov 21, 2013 |
42.78 |
| Nov 20, 2013 |
42.36 |
| Nov 19, 2013 |
42.24 |
| Nov 18, 2013 |
42.58 |
| Nov 15, 2013 |
42.78 |
| Nov 14, 2013 |
42.81 |
| Nov 13, 2013 |
42.60 |
| Nov 12, 2013 |
41.99 |
| Nov 11, 2013 |
41.50 |
| Nov 8, 2013 |
39.85 |
| Nov 7, 2013 |
39.45 |
| Nov 6, 2013 |
40.59 |
| Nov 5, 2013 |
40.59 |
| Nov 4, 2013 |
40.88 |
| Nov 1, 2013 |
40.75 |
| Oct 31, 2013 |
40.74 |
| Oct 30, 2013 |
40.68 |
| Oct 29, 2013 |
40.87 |
| Oct 28, 2013 |
40.92 |
| Oct 25, 2013 |
40.82 |
| Oct 24, 2013 |
40.52 |
| Oct 23, 2013 |
40.44 |
| Oct 22, 2013 |
40.34 |
| Oct 21, 2013 |
40.13 |
| Oct 18, 2013 |
40.01 |
| Oct 17, 2013 |
39.69 |
| Oct 16, 2013 |
39.38 |
| Oct 15, 2013 |
38.61 |
| Oct 14, 2013 |
38.68 |
| Oct 11, 2013 |
38.71 |
| Oct 10, 2013 |
38.43 |
| Oct 9, 2013 |
37.50 |
| Oct 8, 2013 |
37.00 |
| Oct 7, 2013 |
38.00 |
| Oct 4, 2013 |
38.54 |
| Oct 3, 2013 |
38.27 |
| Oct 2, 2013 |
38.71 |
| Oct 1, 2013 |
38.65 |
| Sep 30, 2013 |
38.31 |
| Sep 27, 2013 |
38.16 |
| Sep 26, 2013 |
38.40 |
| Sep 25, 2013 |
38.36 |
| Sep 24, 2013 |
38.00 |
| Sep 23, 2013 |
38.22 |
| Sep 20, 2013 |
38.17 |
| Sep 19, 2013 |
38.12 |
| Sep 18, 2013 |
38.30 |
| Sep 17, 2013 |
38.75 |
| Sep 16, 2013 |
38.49 |
| Sep 13, 2013 |
38.48 |
| Sep 12, 2013 |
38.28 |
| Sep 11, 2013 |
38.49 |
| Sep 10, 2013 |
38.10 |
| Sep 9, 2013 |
37.93 |
| Sep 6, 2013 |
37.50 |
| Sep 5, 2013 |
37.67 |
| Sep 4, 2013 |
36.94 |
| Sep 3, 2013 |
36.88 |
| Aug 30, 2013 |
36.78 |
| Aug 29, 2013 |
37.17 |
| Aug 28, 2013 |
37.61 |
| Aug 27, 2013 |
37.20 |
| Aug 26, 2013 |
37.99 |
| Aug 23, 2013 |
37.93 |
| Aug 22, 2013 |
38.21 |
| Aug 21, 2013 |
37.97 |
| Aug 20, 2013 |
38.63 |
| Aug 19, 2013 |
38.26 |
| Aug 16, 2013 |
38.14 |
| Aug 15, 2013 |
37.96 |
| Aug 14, 2013 |
38.65 |
| Aug 13, 2013 |
38.78 |
| Aug 12, 2013 |
38.67 |
| Aug 9, 2013 |
39.36 |
| Aug 8, 2013 |
39.08 |
| Aug 7, 2013 |
38.90 |
| Aug 6, 2013 |
39.73 |
| Aug 5, 2013 |
39.60 |
| Aug 2, 2013 |
39.55 |
| Aug 1, 2013 |
39.36 |
| Jul 31, 2013 |
38.06 |
| Jul 30, 2013 |
36.97 |
| Jul 29, 2013 |
37.14 |
| Jul 26, 2013 |
37.82 |
| Jul 25, 2013 |
38.02 |
| Jul 24, 2013 |
37.90 |
| Jul 23, 2013 |
38.21 |
| Jul 22, 2013 |
38.10 |
| Jul 19, 2013 |
38.08 |
| Jul 18, 2013 |
38.28 |
| Jul 17, 2013 |
38.09 |
| Jul 16, 2013 |
38.13 |
| Jul 15, 2013 |
38.32 |
| Jul 12, 2013 |
38.42 |
| Jul 11, 2013 |
38.69 |
| Jul 10, 2013 |
38.96 |
| Jul 9, 2013 |
38.85 |
| Jul 8, 2013 |
38.42 |
| Jul 5, 2013 |
39.36 |
| Jul 3, 2013 |
38.38 |
| Jul 2, 2013 |
38.49 |
| Jul 1, 2013 |
38.19 |
| Jun 28, 2013 |
37.76 |
| Jun 27, 2013 |
38.00 |
| Jun 26, 2013 |
37.64 |
| Jun 25, 2013 |
37.48 |
| Jun 24, 2013 |
36.92 |
| Jun 21, 2013 |
36.94 |
| Jun 20, 2013 |
37.21 |
| Jun 19, 2013 |
37.23 |
| Jun 18, 2013 |
36.91 |
| Jun 17, 2013 |
36.74 |
| Jun 14, 2013 |
36.36 |
| Jun 13, 2013 |
36.94 |
| Jun 12, 2013 |
36.57 |
| Jun 11, 2013 |
36.76 |
| Jun 10, 2013 |
37.22 |
| Jun 7, 2013 |
37.13 |
| Jun 6, 2013 |
36.60 |
| Jun 5, 2013 |
36.41 |
| Jun 4, 2013 |
37.06 |
| Jun 3, 2013 |
37.17 |
| May 31, 2013 |
37.08 |
| May 30, 2013 |
36.99 |
| May 29, 2013 |
36.52 |
| May 28, 2013 |
37.47 |
| May 24, 2013 |
36.64 |
| May 23, 2013 |
36.80 |
| May 22, 2013 |
37.06 |
| May 21, 2013 |
37.41 |
| May 20, 2013 |
38.65 |
| May 17, 2013 |
38.90 |
| May 16, 2013 |
38.06 |
| May 15, 2013 |
38.04 |
| May 14, 2013 |
37.55 |
| May 13, 2013 |
36.49 |
| May 10, 2013 |
36.35 |
| May 9, 2013 |
36.04 |
| May 8, 2013 |
35.75 |
| May 7, 2013 |
35.64 |
| May 6, 2013 |
35.24 |
| May 3, 2013 |
34.71 |
| May 2, 2013 |
34.35 |
| May 1, 2013 |
34.00 |
| Apr 30, 2013 |
34.56 |
| Apr 29, 2013 |
34.06 |
| Apr 26, 2013 |
34.50 |
| Apr 25, 2013 |
34.92 |
| Apr 24, 2013 |
34.44 |
| Apr 23, 2013 |
34.25 |
| Apr 22, 2013 |
33.71 |
| Apr 19, 2013 |
33.67 |
| Apr 18, 2013 |
33.41 |
| Apr 17, 2013 |
33.70 |
| Apr 16, 2013 |
34.05 |
| Apr 15, 2013 |
33.80 |
| Apr 12, 2013 |
34.73 |
| Apr 11, 2013 |
34.61 |
| Apr 10, 2013 |
34.01 |
| Apr 9, 2013 |
33.33 |
| Apr 8, 2013 |
32.88 |
| Apr 5, 2013 |
32.76 |
| Apr 4, 2013 |
32.97 |
| Apr 3, 2013 |
32.41 |
| Apr 2, 2013 |
32.55 |
| Apr 1, 2013 |
32.30 |
| Mar 28, 2013 |
32.24 |
| Mar 27, 2013 |
32.04 |
| Mar 26, 2013 |
31.33 |
| Mar 25, 2013 |
31.34 |
| Mar 22, 2013 |
32.35 |
| Mar 21, 2013 |
32.78 |
| Mar 20, 2013 |
32.92 |
| Mar 19, 2013 |
32.63 |
| Mar 18, 2013 |
32.52 |
| Mar 15, 2013 |
32.67 |
| Mar 14, 2013 |
32.70 |
| Mar 13, 2013 |
32.36 |
| Mar 12, 2013 |
32.12 |
| Mar 11, 2013 |
32.24 |
| Mar 8, 2013 |
32.40 |
| Mar 7, 2013 |
31.81 |
| Mar 6, 2013 |
31.17 |
| Mar 5, 2013 |
30.62 |
| Mar 4, 2013 |
30.74 |
| Mar 1, 2013 |
30.80 |
| Feb 28, 2013 |
31.53 |
| Feb 27, 2013 |
31.37 |
| Feb 26, 2013 |
31.38 |
| Feb 25, 2013 |
31.01 |
| Feb 22, 2013 |
31.60 |
| Feb 21, 2013 |
31.47 |
| Feb 20, 2013 |
32.50 |
| Feb 19, 2013 |
32.79 |
| Feb 15, 2013 |
32.67 |
| Feb 14, 2013 |
32.62 |
| Feb 13, 2013 |
32.77 |
| Feb 12, 2013 |
32.74 |
| Feb 11, 2013 |
32.76 |
| Feb 8, 2013 |
32.82 |
| Feb 7, 2013 |
33.24 |
| Feb 6, 2013 |
33.30 |
| Feb 5, 2013 |
33.28 |
| Feb 4, 2013 |
33.04 |
| Feb 1, 2013 |
33.54 |
| Jan 31, 2013 |
33.30 |
| Jan 30, 2013 |
33.50 |
| Jan 29, 2013 |
33.61 |
| Jan 28, 2013 |
31.83 |
| Jan 25, 2013 |
30.70 |
| Jan 24, 2013 |
29.86 |
| Jan 23, 2013 |
29.76 |
| Jan 22, 2013 |
29.66 |
| Jan 18, 2013 |
29.55 |
| Jan 17, 2013 |
29.79 |
| Jan 16, 2013 |
29.43 |
| Jan 15, 2013 |
29.65 |
| Jan 14, 2013 |
29.59 |
| Jan 11, 2013 |
30.04 |
| Jan 10, 2013 |
30.23 |
| Jan 9, 2013 |
30.03 |
| Jan 8, 2013 |
29.61 |
| Jan 7, 2013 |
29.67 |
| Jan 4, 2013 |
29.47 |
| Jan 3, 2013 |
29.30 |
| Jan 2, 2013 |
28.90 |
| Dec 31, 2012 |
28.16 |
| Dec 28, 2012 |
28.12 |
| Dec 27, 2012 |
28.30 |
| Dec 26, 2012 |
27.94 |
| Dec 24, 2012 |
27.96 |
| Dec 21, 2012 |
28.25 |
| Dec 20, 2012 |
28.16 |
| Dec 19, 2012 |
28.08 |
| Dec 18, 2012 |
28.10 |
| Dec 17, 2012 |
28.01 |
| Dec 14, 2012 |
27.95 |
| Dec 13, 2012 |
28.00 |
| Dec 12, 2012 |
27.96 |
| Dec 11, 2012 |
27.95 |
| Dec 10, 2012 |
27.87 |
| Dec 7, 2012 |
28.14 |
| Dec 6, 2012 |
28.14 |
| Dec 5, 2012 |
28.06 |
| Dec 4, 2012 |
27.94 |
| Dec 3, 2012 |
28.08 |
| Nov 30, 2012 |
28.01 |
| Nov 29, 2012 |
27.51 |
| Nov 28, 2012 |
26.96 |
| Nov 27, 2012 |
27.17 |
| Nov 26, 2012 |
26.91 |
| Nov 23, 2012 |
27.01 |
| Nov 21, 2012 |
26.14 |
| Nov 20, 2012 |
26.15 |
| Nov 19, 2012 |
26.04 |
| Nov 16, 2012 |
25.74 |
| Nov 15, 2012 |
25.23 |
| Nov 14, 2012 |
26.02 |
| Nov 13, 2012 |
26.32 |
| Nov 12, 2012 |
28.11 |
| Nov 9, 2012 |
28.00 |
| Nov 8, 2012 |
28.01 |
| Nov 7, 2012 |
28.25 |
| Nov 6, 2012 |
29.30 |
| Nov 5, 2012 |
29.08 |
| Nov 2, 2012 |
29.19 |
| Nov 1, 2012 |
29.39 |
| Oct 31, 2012 |
29.20 |
| Oct 26, 2012 |
28.90 |
| Oct 25, 2012 |
28.41 |
| Oct 24, 2012 |
27.74 |
| Oct 23, 2012 |
27.25 |
| Oct 22, 2012 |
27.35 |
| Oct 19, 2012 |
27.58 |
| Oct 18, 2012 |
28.14 |
| Oct 17, 2012 |
28.40 |
| Oct 16, 2012 |
28.54 |
| Oct 15, 2012 |
28.32 |
| Oct 12, 2012 |
28.43 |
| Oct 11, 2012 |
28.95 |
| Oct 10, 2012 |
28.70 |
| Oct 9, 2012 |
29.30 |
| Oct 8, 2012 |
29.68 |
| Oct 5, 2012 |
29.66 |
| Oct 4, 2012 |
29.53 |
| Oct 3, 2012 |
29.19 |
| Oct 2, 2012 |
28.56 |
| Oct 1, 2012 |
28.72 |
| Sep 28, 2012 |
28.54 |
| Sep 27, 2012 |
28.46 |
| Sep 26, 2012 |
28.27 |
| Sep 25, 2012 |
27.95 |
| Sep 24, 2012 |
28.61 |
| Sep 21, 2012 |
29.13 |
| Sep 20, 2012 |
29.29 |
| Sep 19, 2012 |
29.94 |
| Sep 18, 2012 |
29.82 |
| Sep 17, 2012 |
30.02 |
| Sep 14, 2012 |
30.15 |
| Sep 13, 2012 |
29.99 |
| Sep 12, 2012 |
29.78 |
| Sep 11, 2012 |
29.46 |
| Sep 10, 2012 |
29.34 |
| Sep 7, 2012 |
29.57 |
| Sep 6, 2012 |
29.03 |
| Sep 5, 2012 |
28.82 |
| Sep 4, 2012 |
28.78 |
| Aug 31, 2012 |
28.67 |
| Aug 30, 2012 |
28.58 |
| Aug 29, 2012 |
28.57 |
| Aug 28, 2012 |
28.26 |
| Aug 27, 2012 |
28.31 |
| Aug 24, 2012 |
28.52 |
| Aug 23, 2012 |
28.10 |
| Aug 22, 2012 |
28.25 |
| Aug 21, 2012 |
28.26 |
| Aug 20, 2012 |
28.34 |
| Aug 17, 2012 |
28.75 |
| Aug 16, 2012 |
28.50 |
| Aug 15, 2012 |
28.95 |
| Aug 14, 2012 |
28.83 |
| Aug 13, 2012 |
28.78 |
| Aug 10, 2012 |
28.80 |
| Aug 9, 2012 |
28.69 |
| Aug 8, 2012 |
28.43 |
| Aug 7, 2012 |
28.43 |
| Aug 6, 2012 |
27.96 |
| Aug 3, 2012 |
27.78 |
| Aug 2, 2012 |
27.44 |
| Aug 1, 2012 |
27.81 |
| Jul 31, 2012 |
28.02 |
| Jul 30, 2012 |
32.05 |
| Jul 27, 2012 |
32.73 |
| Jul 26, 2012 |
31.96 |
| Jul 25, 2012 |
31.96 |
| Jul 24, 2012 |
31.79 |
| Jul 23, 2012 |
32.33 |
| Jul 20, 2012 |
32.42 |
| Jul 19, 2012 |
33.18 |
| Jul 18, 2012 |
33.79 |
| Jul 17, 2012 |
34.08 |
| Jul 16, 2012 |
34.19 |
| Jul 13, 2012 |
34.04 |
| Jul 12, 2012 |
33.99 |
| Jul 11, 2012 |
34.19 |
| Jul 10, 2012 |
33.96 |
| Jul 9, 2012 |
33.50 |
| Jul 6, 2012 |
33.81 |
| Jul 5, 2012 |
33.82 |
| Jul 3, 2012 |
34.22 |
| Jul 2, 2012 |
34.11 |
| Jun 29, 2012 |
33.77 |
| Jun 28, 2012 |
33.46 |
| Jun 27, 2012 |
33.26 |
| Jun 26, 2012 |
32.78 |
| Jun 25, 2012 |
32.48 |
| Jun 22, 2012 |
33.27 |
| Jun 21, 2012 |
33.44 |
| Jun 20, 2012 |
33.60 |
| Jun 19, 2012 |
33.85 |
| Jun 18, 2012 |
33.66 |
| Jun 15, 2012 |
33.55 |
| Jun 14, 2012 |
33.20 |
| Jun 13, 2012 |
33.25 |
| Jun 12, 2012 |
33.43 |
| Jun 11, 2012 |
33.20 |
| Jun 8, 2012 |
32.98 |
| Jun 7, 2012 |
32.98 |
| Jun 6, 2012 |
32.35 |
| Jun 5, 2012 |
31.89 |
| Jun 4, 2012 |
31.60 |
| Jun 1, 2012 |
31.68 |
| May 31, 2012 |
32.38 |
| May 30, 2012 |
31.61 |
| May 29, 2012 |
32.09 |
| May 25, 2012 |
31.51 |
| May 24, 2012 |
31.17 |
| May 23, 2012 |
30.93 |
| May 22, 2012 |
31.06 |
| May 21, 2012 |
31.09 |
| May 18, 2012 |
30.48 |
| May 17, 2012 |
30.49 |
| May 16, 2012 |
31.27 |
| May 15, 2012 |
31.67 |
| May 14, 2012 |
31.80 |
| May 11, 2012 |
32.32 |
| May 10, 2012 |
34.51 |
| May 9, 2012 |
33.65 |
| May 8, 2012 |
33.95 |
| May 7, 2012 |
34.39 |
| May 4, 2012 |
34.59 |
| May 3, 2012 |
34.52 |
| May 2, 2012 |
34.88 |
| May 1, 2012 |
35.75 |
| Apr 30, 2012 |
35.89 |
| Apr 27, 2012 |
36.98 |
| Apr 26, 2012 |
36.93 |
| Apr 25, 2012 |
36.97 |
| Apr 24, 2012 |
36.80 |
| Apr 23, 2012 |
36.84 |
| Apr 20, 2012 |
36.90 |
| Apr 19, 2012 |
36.94 |
| Apr 18, 2012 |
37.06 |
| Apr 17, 2012 |
36.92 |
| Apr 16, 2012 |
36.73 |
| Apr 13, 2012 |
36.56 |
| Apr 12, 2012 |
37.00 |
| Apr 11, 2012 |
37.00 |
| Apr 10, 2012 |
36.55 |
| Apr 9, 2012 |
37.67 |
| Apr 5, 2012 |
38.12 |
| Apr 4, 2012 |
38.14 |
| Apr 3, 2012 |
38.67 |
| Apr 2, 2012 |
38.02 |
| Mar 30, 2012 |
37.94 |
| Mar 29, 2012 |
37.95 |
| Mar 28, 2012 |
38.26 |
| Mar 27, 2012 |
38.34 |
| Mar 26, 2012 |
38.00 |
| Mar 23, 2012 |
37.21 |
| Mar 22, 2012 |
37.20 |
| Mar 21, 2012 |
37.87 |
| Mar 20, 2012 |
37.56 |
| Mar 19, 2012 |
37.37 |
| Mar 16, 2012 |
36.80 |
| Mar 15, 2012 |
37.04 |
| Mar 14, 2012 |
36.64 |
| Mar 13, 2012 |
36.61 |
| Mar 12, 2012 |
35.81 |
| Mar 9, 2012 |
36.15 |
| Mar 8, 2012 |
35.02 |
| Mar 7, 2012 |
34.57 |
| Mar 6, 2012 |
34.03 |
| Mar 5, 2012 |
33.75 |
| Mar 2, 2012 |
34.08 |
| Mar 1, 2012 |
34.61 |
| Feb 29, 2012 |
34.10 |
| Feb 28, 2012 |
33.96 |
| Feb 27, 2012 |
33.19 |
| Feb 24, 2012 |
32.81 |
| Feb 23, 2012 |
32.89 |
| Feb 22, 2012 |
32.60 |
| Feb 21, 2012 |
32.71 |
| Feb 17, 2012 |
33.08 |
| Feb 16, 2012 |
33.01 |
| Feb 15, 2012 |
32.00 |
| Feb 14, 2012 |
32.40 |
| Feb 13, 2012 |
32.59 |
| Feb 10, 2012 |
32.20 |
| Feb 9, 2012 |
32.26 |
| Feb 8, 2012 |
32.44 |
| Feb 7, 2012 |
35.90 |
| Feb 6, 2012 |
35.05 |
| Feb 3, 2012 |
35.14 |
| Feb 2, 2012 |
34.04 |
| Feb 1, 2012 |
33.75 |
| Jan 31, 2012 |
32.85 |
| Jan 30, 2012 |
32.65 |
| Jan 27, 2012 |
32.88 |
| Jan 26, 2012 |
32.99 |
| Jan 25, 2012 |
33.18 |
| Jan 24, 2012 |
34.12 |
| Jan 23, 2012 |
34.09 |
| Jan 20, 2012 |
34.67 |
| Jan 19, 2012 |
34.47 |
| Jan 18, 2012 |
34.00 |
| Jan 17, 2012 |
33.70 |
| Jan 13, 2012 |
33.31 |
| Jan 12, 2012 |
33.14 |
| Jan 11, 2012 |
32.94 |
| Jan 10, 2012 |
32.11 |
| Jan 9, 2012 |
31.77 |
| Jan 6, 2012 |
30.85 |
| Jan 5, 2012 |
30.76 |
| Jan 4, 2012 |
30.43 |
| Jan 3, 2012 |
30.78 |
| Dec 30, 2011 |
30.54 |
| Dec 29, 2011 |
30.44 |
| Dec 28, 2011 |
29.93 |
| Dec 27, 2011 |
29.88 |
| Dec 23, 2011 |
29.69 |
| Dec 22, 2011 |
29.43 |
| Dec 21, 2011 |
29.00 |
| Dec 20, 2011 |
29.09 |
| Dec 19, 2011 |
28.25 |
| Dec 16, 2011 |
28.43 |
| Dec 15, 2011 |
27.85 |
| Dec 14, 2011 |
27.30 |
| Dec 13, 2011 |
28.19 |
| Dec 12, 2011 |
28.55 |
| Dec 9, 2011 |
29.35 |
| Dec 8, 2011 |
29.01 |
| Dec 7, 2011 |
29.50 |
| Dec 6, 2011 |
29.56 |
| Dec 5, 2011 |
29.80 |
| Dec 2, 2011 |
29.97 |
| Dec 1, 2011 |
29.99 |
| Nov 30, 2011 |
30.00 |
| Nov 29, 2011 |
28.60 |
| Nov 28, 2011 |
28.49 |
| Nov 25, 2011 |
27.46 |
| Nov 23, 2011 |
27.27 |
| Nov 22, 2011 |
28.13 |
| Nov 21, 2011 |
28.32 |
| Nov 18, 2011 |
28.49 |
| Nov 17, 2011 |
28.48 |
| Nov 16, 2011 |
28.74 |
| Nov 15, 2011 |
29.01 |
| Nov 14, 2011 |
28.70 |
| Nov 11, 2011 |
28.62 |
| Nov 10, 2011 |
28.17 |
| Nov 9, 2011 |
28.34 |
| Nov 8, 2011 |
29.43 |
| Nov 7, 2011 |
28.93 |
| Nov 4, 2011 |
29.21 |
| Nov 3, 2011 |
29.49 |
| Nov 2, 2011 |
29.07 |
| Nov 1, 2011 |
28.50 |
| Oct 31, 2011 |
29.01 |
| Oct 28, 2011 |
29.03 |
| Oct 27, 2011 |
28.78 |
| Oct 26, 2011 |
27.59 |
| Oct 25, 2011 |
27.64 |
| Oct 24, 2011 |
27.85 |
| Oct 21, 2011 |
27.08 |
| Oct 20, 2011 |
26.82 |
| Oct 19, 2011 |
26.66 |
| Oct 18, 2011 |
27.28 |
| Oct 17, 2011 |
26.76 |
| Oct 14, 2011 |
27.03 |
| Oct 13, 2011 |
26.96 |
| Oct 12, 2011 |
27.71 |
| Oct 11, 2011 |
26.64 |
| Oct 10, 2011 |
26.89 |
| Oct 7, 2011 |
25.61 |
| Oct 6, 2011 |
26.36 |
| Oct 5, 2011 |
26.43 |
| Oct 4, 2011 |
26.32 |
| Oct 3, 2011 |
25.10 |
| Sep 30, 2011 |
25.42 |
| Sep 29, 2011 |
25.74 |
| Sep 28, 2011 |
25.17 |
| Sep 27, 2011 |
26.12 |
| Sep 26, 2011 |
25.47 |
| Sep 23, 2011 |
24.75 |
| Sep 22, 2011 |
24.47 |
| Sep 21, 2011 |
24.62 |
| Sep 20, 2011 |
25.61 |
| Sep 19, 2011 |
25.54 |
| Sep 16, 2011 |
26.13 |
| Sep 15, 2011 |
26.61 |
| Sep 14, 2011 |
25.88 |
| Sep 13, 2011 |
25.74 |
| Sep 12, 2011 |
25.15 |
| Sep 9, 2011 |
25.02 |
| Sep 8, 2011 |
26.27 |
| Sep 7, 2011 |
26.86 |
| Sep 6, 2011 |
26.43 |
| Sep 2, 2011 |
27.30 |
| Sep 1, 2011 |
28.60 |
| Aug 31, 2011 |
29.10 |
| Aug 30, 2011 |
29.06 |
| Aug 29, 2011 |
28.49 |
| Aug 26, 2011 |
27.47 |
| Aug 25, 2011 |
27.66 |
| Aug 24, 2011 |
28.73 |
| Aug 23, 2011 |
29.08 |
| Aug 22, 2011 |
27.24 |
| Aug 19, 2011 |
26.79 |
| Aug 18, 2011 |
26.67 |
| Aug 17, 2011 |
27.06 |
| Aug 16, 2011 |
26.54 |
| Aug 15, 2011 |
27.12 |
| Aug 12, 2011 |
27.84 |
| Aug 11, 2011 |
27.26 |
| Aug 10, 2011 |
26.77 |
| Aug 9, 2011 |
28.50 |
| Aug 8, 2011 |
28.11 |
| Aug 5, 2011 |
31.43 |
| Aug 4, 2011 |
31.86 |
| Aug 3, 2011 |
33.01 |
| Aug 2, 2011 |
32.44 |
| Aug 1, 2011 |
33.55 |
| Jul 29, 2011 |
33.05 |
| Jul 28, 2011 |
32.34 |
| Jul 27, 2011 |
33.49 |
| Jul 26, 2011 |
34.05 |
| Jul 25, 2011 |
33.68 |
| Jul 22, 2011 |
33.21 |
| Jul 21, 2011 |
33.11 |
| Jul 20, 2011 |
33.05 |
| Jul 19, 2011 |
33.45 |
| Jul 18, 2011 |
33.05 |
| Jul 15, 2011 |
33.10 |
| Jul 14, 2011 |
33.62 |
| Jul 13, 2011 |
33.68 |
| Jul 12, 2011 |
33.61 |
| Jul 11, 2011 |
33.48 |
| Jul 8, 2011 |
33.90 |
| Jul 7, 2011 |
34.65 |
| Jul 6, 2011 |
34.65 |
| Jul 5, 2011 |
34.29 |
| Jul 1, 2011 |
34.51 |
| Jun 30, 2011 |
34.21 |
| Jun 29, 2011 |
34.47 |
| Jun 28, 2011 |
33.95 |
| Jun 27, 2011 |
33.76 |
| Jun 24, 2011 |
33.15 |
| Jun 23, 2011 |
33.62 |
| Jun 22, 2011 |
34.61 |
| Jun 21, 2011 |
34.46 |
| Jun 20, 2011 |
34.93 |
| Jun 17, 2011 |
34.43 |
| Jun 16, 2011 |
34.31 |
| Jun 15, 2011 |
33.97 |
| Jun 14, 2011 |
34.20 |
| Jun 13, 2011 |
34.43 |
| Jun 10, 2011 |
34.60 |
| Jun 9, 2011 |
35.66 |
| Jun 8, 2011 |
35.85 |
| Jun 7, 2011 |
36.39 |
| Jun 6, 2011 |
36.16 |
| Jun 3, 2011 |
36.01 |
| Jun 2, 2011 |
35.99 |
| Jun 1, 2011 |
35.75 |
| May 31, 2011 |
35.94 |
| May 27, 2011 |
35.53 |
| May 26, 2011 |
34.87 |
| May 25, 2011 |
34.48 |
| May 24, 2011 |
34.64 |
| May 23, 2011 |
33.96 |
| May 20, 2011 |
34.92 |
| May 19, 2011 |
34.79 |
| May 18, 2011 |
35.04 |
| May 17, 2011 |
34.12 |
| May 16, 2011 |
35.50 |
| May 13, 2011 |
36.00 |
| May 12, 2011 |
36.50 |
| May 11, 2011 |
36.55 |
| May 10, 2011 |
36.59 |
| May 9, 2011 |
36.58 |
| May 6, 2011 |
36.70 |
| May 5, 2011 |
36.62 |
| May 4, 2011 |
36.89 |
| May 3, 2011 |
36.86 |
| May 2, 2011 |
36.95 |
| Apr 29, 2011 |
36.68 |
| Apr 28, 2011 |
36.05 |
| Apr 27, 2011 |
36.25 |
| Apr 26, 2011 |
34.89 |
| Apr 25, 2011 |
34.71 |
| Apr 21, 2011 |
34.79 |
| Apr 20, 2011 |
34.16 |
| Apr 19, 2011 |
34.04 |
| Apr 18, 2011 |
34.07 |
| Apr 15, 2011 |
34.13 |
| Apr 14, 2011 |
34.28 |
| Apr 13, 2011 |
34.32 |
| Apr 12, 2011 |
34.35 |
| Apr 11, 2011 |
34.70 |
| Apr 8, 2011 |
34.65 |
| Apr 7, 2011 |
34.53 |
| Apr 6, 2011 |
34.49 |
| Apr 5, 2011 |
34.75 |
| Apr 4, 2011 |
35.18 |
| Apr 1, 2011 |
35.91 |
| Mar 31, 2011 |
35.81 |
| Mar 30, 2011 |
35.99 |
| Mar 29, 2011 |
35.75 |
| Mar 28, 2011 |
35.84 |
| Mar 25, 2011 |
35.96 |
| Mar 24, 2011 |
35.51 |
| Mar 23, 2011 |
35.17 |
| Mar 22, 2011 |
35.43 |
| Mar 21, 2011 |
35.41 |
| Mar 18, 2011 |
35.80 |
| Mar 17, 2011 |
33.75 |
| Mar 16, 2011 |
33.07 |
| Mar 15, 2011 |
33.35 |
| Mar 14, 2011 |
33.46 |
| Mar 11, 2011 |
33.30 |
| Mar 10, 2011 |
33.04 |
| Mar 9, 2011 |
33.33 |
| Mar 8, 2011 |
32.77 |
| Mar 7, 2011 |
32.35 |
| Mar 4, 2011 |
32.33 |
| Mar 3, 2011 |
32.33 |
| Mar 2, 2011 |
32.59 |
| Mar 1, 2011 |
33.74 |
| Feb 28, 2011 |
33.61 |
| Feb 25, 2011 |
32.78 |
| Feb 24, 2011 |
32.47 |
| Feb 23, 2011 |
32.15 |
| Feb 22, 2011 |
32.29 |
| Feb 18, 2011 |
32.91 |
| Feb 17, 2011 |
32.84 |
| Feb 16, 2011 |
33.05 |
| Feb 15, 2011 |
32.98 |
| Feb 14, 2011 |
33.05 |
| Feb 11, 2011 |
32.95 |
| Feb 10, 2011 |
33.06 |
| Feb 9, 2011 |
33.00 |
| Feb 8, 2011 |
33.84 |
| Feb 7, 2011 |
33.75 |
| Feb 4, 2011 |
33.90 |
| Feb 3, 2011 |
34.02 |
| Feb 2, 2011 |
34.16 |
| Feb 1, 2011 |
34.52 |
| Jan 31, 2011 |
34.26 |
| Jan 28, 2011 |
33.08 |
| Jan 27, 2011 |
33.05 |
| Jan 26, 2011 |
32.69 |
| Jan 25, 2011 |
32.66 |
| Jan 24, 2011 |
34.00 |
| Jan 21, 2011 |
34.20 |
| Jan 20, 2011 |
34.01 |
| Jan 19, 2011 |
34.01 |
| Jan 18, 2011 |
33.57 |
| Jan 14, 2011 |
33.36 |
| Jan 13, 2011 |
33.65 |
| Jan 12, 2011 |
34.18 |
| Jan 11, 2011 |
34.24 |
| Jan 10, 2011 |
33.75 |
| Jan 7, 2011 |
33.96 |
| Jan 6, 2011 |
34.19 |
| Jan 5, 2011 |
34.12 |
| Jan 4, 2011 |
33.67 |
| Jan 3, 2011 |
34.97 |
| Dec 31, 2010 |
36.37 |
| Dec 30, 2010 |
36.30 |
| Dec 29, 2010 |
36.20 |
| Dec 28, 2010 |
35.68 |
| Dec 27, 2010 |
35.00 |
| Dec 23, 2010 |
34.85 |
| Dec 22, 2010 |
34.61 |
| Dec 21, 2010 |
34.08 |
| Dec 20, 2010 |
33.71 |
| Dec 17, 2010 |
33.27 |
| Dec 16, 2010 |
33.37 |
| Dec 15, 2010 |
33.31 |
| Dec 14, 2010 |
33.65 |
| Dec 13, 2010 |
33.77 |
| Dec 10, 2010 |
34.85 |
| Dec 9, 2010 |
35.79 |
| Dec 8, 2010 |
35.73 |
| Dec 7, 2010 |
35.74 |
| Dec 6, 2010 |
35.38 |
| Dec 3, 2010 |
34.71 |
| Dec 2, 2010 |
34.70 |
| Dec 1, 2010 |
35.01 |
| Nov 30, 2010 |
33.90 |
| Nov 29, 2010 |
33.56 |
| Nov 26, 2010 |
32.90 |
| Nov 24, 2010 |
32.94 |
| Nov 23, 2010 |
32.76 |
| Nov 22, 2010 |
32.20 |
| Nov 19, 2010 |
32.60 |
| Nov 18, 2010 |
32.15 |
