Morgan Stanley (MS) Price (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
211.86 |
| May 29, 2026 |
208.00 |
| May 28, 2026 |
203.79 |
| May 27, 2026 |
201.61 |
| May 26, 2026 |
201.61 |
| May 22, 2026 |
201.03 |
| May 21, 2026 |
200.33 |
| May 20, 2026 |
197.72 |
| May 19, 2026 |
189.52 |
| May 18, 2026 |
192.71 |
| May 15, 2026 |
192.51 |
| May 14, 2026 |
194.41 |
| May 13, 2026 |
193.83 |
| May 12, 2026 |
191.88 |
| May 11, 2026 |
191.10 |
| May 8, 2026 |
193.09 |
| May 7, 2026 |
190.17 |
| May 6, 2026 |
193.35 |
| May 5, 2026 |
189.25 |
| May 4, 2026 |
188.01 |
| May 1, 2026 |
190.17 |
| Apr 30, 2026 |
190.59 |
| Apr 29, 2026 |
187.08 |
| Apr 28, 2026 |
190.36 |
| Apr 27, 2026 |
190.18 |
| Apr 24, 2026 |
188.07 |
| Apr 23, 2026 |
188.65 |
| Apr 22, 2026 |
191.05 |
| Apr 21, 2026 |
189.31 |
| Apr 20, 2026 |
190.70 |
| Apr 17, 2026 |
188.82 |
| Apr 16, 2026 |
187.32 |
| Apr 15, 2026 |
191.62 |
| Apr 14, 2026 |
183.34 |
| Apr 13, 2026 |
181.14 |
| Apr 10, 2026 |
177.64 |
| Apr 9, 2026 |
178.16 |
| Apr 8, 2026 |
176.02 |
| Apr 7, 2026 |
168.43 |
| Apr 6, 2026 |
166.55 |
| Apr 2, 2026 |
165.81 |
| Apr 1, 2026 |
166.17 |
| Mar 31, 2026 |
164.57 |
| Mar 30, 2026 |
158.37 |
| Mar 27, 2026 |
158.39 |
| Mar 26, 2026 |
163.23 |
| Mar 25, 2026 |
165.65 |
| Mar 24, 2026 |
165.87 |
| Mar 23, 2026 |
164.32 |
| Mar 20, 2026 |
161.47 |
| Mar 19, 2026 |
158.55 |
| Mar 18, 2026 |
158.93 |
| Mar 17, 2026 |
157.83 |
| Mar 16, 2026 |
155.70 |
| Mar 13, 2026 |
154.87 |
| Mar 12, 2026 |
154.37 |
| Mar 11, 2026 |
160.89 |
| Mar 10, 2026 |
160.75 |
| Mar 9, 2026 |
160.45 |
| Mar 6, 2026 |
160.27 |
| Mar 5, 2026 |
162.55 |
| Mar 4, 2026 |
167.58 |
| Mar 3, 2026 |
165.95 |
| Mar 2, 2026 |
167.00 |
| Feb 27, 2026 |
166.51 |
| Feb 26, 2026 |
177.49 |
| Feb 25, 2026 |
173.73 |
| Feb 24, 2026 |
168.79 |
| Feb 23, 2026 |
166.80 |
| Feb 20, 2026 |
175.41 |
| Feb 19, 2026 |
174.37 |
| Feb 18, 2026 |
176.59 |
| Feb 17, 2026 |
171.54 |
| Feb 13, 2026 |
171.15 |
| Feb 12, 2026 |
168.06 |
| Feb 11, 2026 |
176.68 |
| Feb 10, 2026 |
177.89 |
| Feb 9, 2026 |
182.35 |
| Feb 6, 2026 |
179.96 |
| Feb 5, 2026 |
175.84 |
| Feb 4, 2026 |
180.08 |
| Feb 3, 2026 |
182.91 |
| Feb 2, 2026 |
185.10 |
| Jan 30, 2026 |
182.80 |
| Jan 29, 2026 |
182.40 |
| Jan 28, 2026 |
182.34 |
| Jan 27, 2026 |
182.66 |
| Jan 26, 2026 |
181.88 |
| Jan 23, 2026 |
179.00 |
| Jan 22, 2026 |
183.05 |
| Jan 21, 2026 |
183.32 |
| Jan 20, 2026 |
182.10 |
| Jan 16, 2026 |
189.09 |
| Jan 15, 2026 |
191.23 |
| Jan 14, 2026 |
180.78 |
| Jan 13, 2026 |
182.76 |
| Jan 12, 2026 |
186.57 |
| Jan 9, 2026 |
186.32 |
| Jan 8, 2026 |
184.68 |
| Jan 7, 2026 |
184.79 |
| Jan 6, 2026 |
187.75 |
| Jan 5, 2026 |
186.54 |
| Jan 2, 2026 |
181.90 |
| Dec 31, 2025 |
177.53 |
| Dec 30, 2025 |
179.08 |
| Dec 29, 2025 |
179.94 |
| Dec 26, 2025 |
181.87 |
| Dec 24, 2025 |
181.65 |
| Dec 23, 2025 |
179.50 |
| Dec 22, 2025 |
179.76 |
| Dec 19, 2025 |
176.98 |
| Dec 18, 2025 |
172.96 |
| Dec 17, 2025 |
174.80 |
| Dec 16, 2025 |
176.51 |
| Dec 15, 2025 |
177.79 |
| Dec 12, 2025 |
178.41 |
| Dec 11, 2025 |
180.29 |
| Dec 10, 2025 |
179.71 |
| Dec 9, 2025 |
178.83 |
| Dec 8, 2025 |
176.83 |
| Dec 5, 2025 |
176.51 |
| Dec 4, 2025 |
174.89 |
| Dec 3, 2025 |
173.72 |
| Dec 2, 2025 |
169.09 |
| Dec 1, 2025 |
168.47 |
| Nov 28, 2025 |
169.66 |
| Nov 26, 2025 |
167.94 |
| Nov 25, 2025 |
165.43 |
| Nov 24, 2025 |
162.83 |
| Nov 21, 2025 |
158.17 |
| Nov 20, 2025 |
158.70 |
| Nov 19, 2025 |
162.29 |
| Nov 18, 2025 |
159.83 |
| Nov 17, 2025 |
159.45 |
| Nov 14, 2025 |
163.86 |
| Nov 13, 2025 |
165.61 |
| Nov 12, 2025 |
169.92 |
| Nov 11, 2025 |
166.50 |
| Nov 10, 2025 |
165.05 |
| Nov 7, 2025 |
162.36 |
| Nov 6, 2025 |
163.42 |
| Nov 5, 2025 |
165.18 |
| Nov 4, 2025 |
164.01 |
| Nov 3, 2025 |
163.65 |
| Oct 31, 2025 |
164.00 |
| Oct 30, 2025 |
165.26 |
| Oct 29, 2025 |
164.03 |
| Oct 28, 2025 |
165.21 |
| Oct 27, 2025 |
166.02 |
| Oct 24, 2025 |
163.86 |
| Oct 23, 2025 |
159.31 |
| Oct 22, 2025 |
158.12 |
| Oct 21, 2025 |
159.23 |
| Oct 20, 2025 |
161.97 |
| Oct 17, 2025 |
158.67 |
| Oct 16, 2025 |
160.02 |
| Oct 15, 2025 |
162.65 |
| Oct 14, 2025 |
155.34 |
| Oct 13, 2025 |
155.13 |
| Oct 10, 2025 |
151.86 |
| Oct 9, 2025 |
156.27 |
| Oct 8, 2025 |
155.65 |
| Oct 7, 2025 |
155.97 |
| Oct 6, 2025 |
158.09 |
| Oct 3, 2025 |
157.59 |
| Oct 2, 2025 |
155.30 |
| Oct 1, 2025 |
156.89 |
| Sep 30, 2025 |
158.96 |
| Sep 29, 2025 |
161.16 |
| Sep 26, 2025 |
160.11 |
| Sep 25, 2025 |
158.95 |
| Sep 24, 2025 |
157.88 |
| Sep 23, 2025 |
160.76 |
| Sep 22, 2025 |
160.71 |
| Sep 19, 2025 |
159.91 |
| Sep 18, 2025 |
159.24 |
| Sep 17, 2025 |
157.41 |
| Sep 16, 2025 |
155.81 |
| Sep 15, 2025 |
156.64 |
| Sep 12, 2025 |
156.39 |
| Sep 11, 2025 |
156.48 |
| Sep 10, 2025 |
154.12 |
| Sep 9, 2025 |
152.22 |
| Sep 8, 2025 |
148.79 |
| Sep 5, 2025 |
148.09 |
| Sep 4, 2025 |
150.53 |
| Sep 3, 2025 |
148.53 |
| Sep 2, 2025 |
148.85 |
| Aug 29, 2025 |
150.48 |
| Aug 28, 2025 |
150.18 |
| Aug 27, 2025 |
149.38 |
| Aug 26, 2025 |
148.97 |
| Aug 25, 2025 |
147.65 |
| Aug 22, 2025 |
148.02 |
| Aug 21, 2025 |
144.04 |
| Aug 20, 2025 |
144.12 |
| Aug 19, 2025 |
144.07 |
| Aug 18, 2025 |
144.78 |
| Aug 15, 2025 |
144.63 |
| Aug 14, 2025 |
148.51 |
| Aug 13, 2025 |
147.76 |
| Aug 12, 2025 |
147.29 |
| Aug 11, 2025 |
143.88 |
| Aug 8, 2025 |
143.18 |
| Aug 7, 2025 |
140.92 |
| Aug 6, 2025 |
141.30 |
| Aug 5, 2025 |
140.46 |
| Aug 4, 2025 |
141.36 |
| Aug 1, 2025 |
139.09 |
| Jul 31, 2025 |
142.46 |
| Jul 30, 2025 |
144.94 |
| Jul 29, 2025 |
143.56 |
| Jul 28, 2025 |
142.56 |
| Jul 25, 2025 |
143.01 |
| Jul 24, 2025 |
142.50 |
| Jul 23, 2025 |
142.21 |
| Jul 22, 2025 |
140.04 |
| Jul 21, 2025 |
140.47 |
| Jul 18, 2025 |
140.83 |
| Jul 17, 2025 |
140.90 |
| Jul 16, 2025 |
139.79 |
| Jul 15, 2025 |
141.59 |
| Jul 14, 2025 |
143.97 |
| Jul 11, 2025 |
142.28 |
| Jul 10, 2025 |
143.09 |
| Jul 9, 2025 |
141.55 |
| Jul 8, 2025 |
141.13 |
| Jul 7, 2025 |
143.74 |
| Jul 3, 2025 |
144.14 |
| Jul 2, 2025 |
142.86 |
| Jul 1, 2025 |
141.07 |
| Jun 30, 2025 |
140.86 |
| Jun 27, 2025 |
140.69 |
| Jun 26, 2025 |
139.75 |
| Jun 25, 2025 |
137.72 |
| Jun 24, 2025 |
135.90 |
| Jun 23, 2025 |
134.00 |
| Jun 20, 2025 |
132.71 |
| Jun 18, 2025 |
132.52 |
| Jun 17, 2025 |
130.09 |
| Jun 16, 2025 |
130.90 |
| Jun 13, 2025 |
129.49 |
| Jun 12, 2025 |
131.92 |
| Jun 11, 2025 |
131.81 |
| Jun 10, 2025 |
131.82 |
| Jun 9, 2025 |
131.95 |
| Jun 6, 2025 |
131.82 |
| Jun 5, 2025 |
130.62 |
| Jun 4, 2025 |
128.16 |
| Jun 3, 2025 |
128.68 |
| Jun 2, 2025 |
128.40 |
| May 30, 2025 |
128.03 |
| May 29, 2025 |
128.16 |
| May 28, 2025 |
127.51 |
| May 27, 2025 |
129.21 |
| May 23, 2025 |
126.07 |
| May 22, 2025 |
126.26 |
| May 21, 2025 |
125.30 |
| May 20, 2025 |
129.13 |
| May 19, 2025 |
130.84 |
| May 16, 2025 |
132.18 |
| May 15, 2025 |
132.51 |
| May 14, 2025 |
131.04 |
| May 13, 2025 |
129.35 |
| May 12, 2025 |
127.06 |
| May 9, 2025 |
121.70 |
| May 8, 2025 |
121.88 |
| May 7, 2025 |
119.10 |
| May 6, 2025 |
118.33 |
| May 5, 2025 |
119.60 |
| May 2, 2025 |
120.22 |
| May 1, 2025 |
116.76 |
| Apr 30, 2025 |
115.42 |
| Apr 29, 2025 |
116.21 |
| Apr 28, 2025 |
115.83 |
| Apr 25, 2025 |
116.01 |
| Apr 24, 2025 |
115.60 |
| Apr 23, 2025 |
112.31 |
| Apr 22, 2025 |
110.38 |
| Apr 21, 2025 |
106.30 |
| Apr 17, 2025 |
109.18 |
| Apr 16, 2025 |
107.86 |
| Apr 15, 2025 |
110.44 |
| Apr 14, 2025 |
109.11 |
| Apr 11, 2025 |
108.12 |
| Apr 10, 2025 |
106.58 |
| Apr 9, 2025 |
111.70 |
| Apr 8, 2025 |
100.31 |
| Apr 7, 2025 |
100.92 |
| Apr 4, 2025 |
99.83 |
| Apr 3, 2025 |
107.93 |
| Apr 2, 2025 |
119.27 |
| Apr 1, 2025 |
115.74 |
| Mar 31, 2025 |
116.67 |
| Mar 28, 2025 |
115.33 |
| Mar 27, 2025 |
119.00 |
| Mar 26, 2025 |
122.20 |
| Mar 25, 2025 |
125.20 |
| Mar 24, 2025 |
124.27 |
| Mar 21, 2025 |
120.14 |
| Mar 20, 2025 |
120.47 |
| Mar 19, 2025 |
119.85 |
| Mar 18, 2025 |
118.11 |
| Mar 17, 2025 |
117.96 |
| Mar 14, 2025 |
115.34 |
| Mar 13, 2025 |
111.68 |
| Mar 12, 2025 |
114.00 |
| Mar 11, 2025 |
112.04 |
| Mar 10, 2025 |
111.69 |
| Mar 7, 2025 |
119.29 |
| Mar 6, 2025 |
119.37 |
| Mar 5, 2025 |
123.75 |
| Mar 4, 2025 |
121.72 |
| Mar 3, 2025 |
129.13 |
| Feb 28, 2025 |
133.11 |
| Feb 27, 2025 |
129.24 |
| Feb 26, 2025 |
131.05 |
| Feb 25, 2025 |
129.60 |
| Feb 24, 2025 |
129.97 |
| Feb 21, 2025 |
131.69 |
| Feb 20, 2025 |
134.34 |
| Feb 19, 2025 |
140.69 |
| Feb 18, 2025 |
140.71 |
| Feb 14, 2025 |
138.95 |
| Feb 13, 2025 |
136.84 |
| Feb 12, 2025 |
137.11 |
| Feb 11, 2025 |
137.79 |
| Feb 10, 2025 |
137.31 |
| Feb 7, 2025 |
139.98 |
| Feb 6, 2025 |
141.08 |
| Feb 5, 2025 |
138.93 |
| Feb 4, 2025 |
136.77 |
| Feb 3, 2025 |
137.16 |
| Jan 31, 2025 |
138.43 |
| Jan 30, 2025 |
139.94 |
| Jan 29, 2025 |
138.71 |
| Jan 28, 2025 |
138.54 |
| Jan 27, 2025 |
136.65 |
| Jan 24, 2025 |
137.82 |
| Jan 23, 2025 |
137.80 |
| Jan 22, 2025 |
136.00 |
| Jan 21, 2025 |
137.30 |
| Jan 17, 2025 |
137.87 |
| Jan 16, 2025 |
135.81 |
| Jan 15, 2025 |
130.55 |
| Jan 14, 2025 |
124.62 |
| Jan 13, 2025 |
123.99 |
| Jan 10, 2025 |
123.45 |
| Jan 8, 2025 |
127.86 |
| Jan 7, 2025 |
126.88 |
| Jan 6, 2025 |
128.64 |
| Jan 3, 2025 |
125.94 |
| Jan 2, 2025 |
124.78 |
| Dec 31, 2024 |
125.72 |
| Dec 30, 2024 |
125.75 |
| Dec 27, 2024 |
126.76 |
| Dec 26, 2024 |
128.03 |
| Dec 24, 2024 |
127.06 |
| Dec 23, 2024 |
124.45 |
| Dec 20, 2024 |
123.44 |
| Dec 19, 2024 |
120.50 |
| Dec 18, 2024 |
121.04 |
| Dec 17, 2024 |
127.74 |
| Dec 16, 2024 |
129.03 |
| Dec 13, 2024 |
127.40 |
| Dec 12, 2024 |
127.91 |
| Dec 11, 2024 |
127.59 |
| Dec 10, 2024 |
126.79 |
| Dec 9, 2024 |
128.58 |
| Dec 6, 2024 |
129.96 |
| Dec 5, 2024 |
130.32 |
| Dec 4, 2024 |
129.99 |
| Dec 3, 2024 |
130.44 |
| Dec 2, 2024 |
131.03 |
| Nov 29, 2024 |
131.61 |
| Nov 27, 2024 |
131.21 |
| Nov 26, 2024 |
131.28 |
| Nov 25, 2024 |
133.66 |
| Nov 22, 2024 |
134.69 |
| Nov 21, 2024 |
134.99 |
| Nov 20, 2024 |
131.69 |
| Nov 19, 2024 |
132.24 |
| Nov 18, 2024 |
133.78 |
| Nov 15, 2024 |
134.06 |
| Nov 14, 2024 |
132.43 |
| Nov 13, 2024 |
132.76 |
| Nov 12, 2024 |
132.31 |
| Nov 11, 2024 |
133.52 |
| Nov 8, 2024 |
129.53 |
| Nov 7, 2024 |
128.44 |
| Nov 6, 2024 |
131.49 |
| Nov 5, 2024 |
117.81 |
| Nov 4, 2024 |
116.14 |
| Nov 1, 2024 |
116.85 |
| Oct 31, 2024 |
116.25 |
| Oct 30, 2024 |
117.92 |
| Oct 29, 2024 |
119.30 |
| Oct 28, 2024 |
119.13 |
| Oct 25, 2024 |
116.88 |
| Oct 24, 2024 |
119.17 |
| Oct 23, 2024 |
118.28 |
| Oct 22, 2024 |
118.32 |
| Oct 21, 2024 |
118.28 |
| Oct 18, 2024 |
121.06 |
| Oct 17, 2024 |
119.44 |
| Oct 16, 2024 |
119.51 |
| Oct 15, 2024 |
112.22 |
| Oct 14, 2024 |
112.28 |
| Oct 11, 2024 |
110.46 |
| Oct 10, 2024 |
108.08 |
| Oct 9, 2024 |
109.04 |
| Oct 8, 2024 |
107.49 |
| Oct 7, 2024 |
107.64 |
| Oct 4, 2024 |
107.88 |
| Oct 3, 2024 |
104.57 |
| Oct 2, 2024 |
104.52 |
| Oct 1, 2024 |
104.42 |
| Sep 30, 2024 |
104.24 |
| Sep 27, 2024 |
104.11 |
| Sep 26, 2024 |
104.60 |
| Sep 25, 2024 |
102.34 |
| Sep 24, 2024 |
102.58 |
| Sep 23, 2024 |
102.47 |
| Sep 20, 2024 |
102.47 |
| Sep 19, 2024 |
100.73 |
| Sep 18, 2024 |
99.30 |
| Sep 17, 2024 |
99.84 |
| Sep 16, 2024 |
100.09 |
| Sep 13, 2024 |
98.25 |
| Sep 12, 2024 |
96.64 |
| Sep 11, 2024 |
97.03 |
| Sep 10, 2024 |
96.62 |
| Sep 9, 2024 |
98.18 |
| Sep 6, 2024 |
96.59 |
| Sep 5, 2024 |
99.56 |
| Sep 4, 2024 |
100.15 |
| Sep 3, 2024 |
99.27 |
| Aug 30, 2024 |
103.61 |
| Aug 29, 2024 |
102.60 |
| Aug 28, 2024 |
102.20 |
| Aug 27, 2024 |
102.08 |
| Aug 26, 2024 |
102.33 |
| Aug 23, 2024 |
101.89 |
| Aug 22, 2024 |
100.56 |
| Aug 21, 2024 |
100.69 |
| Aug 20, 2024 |
100.78 |
| Aug 19, 2024 |
101.75 |
| Aug 16, 2024 |
101.44 |
| Aug 15, 2024 |
100.64 |
| Aug 14, 2024 |
99.44 |
| Aug 13, 2024 |
96.71 |
| Aug 12, 2024 |
94.84 |
| Aug 9, 2024 |
94.72 |
| Aug 8, 2024 |
94.63 |
| Aug 7, 2024 |
92.11 |
| Aug 6, 2024 |
92.97 |
| Aug 5, 2024 |
92.07 |
| Aug 2, 2024 |
95.85 |
| Aug 1, 2024 |
101.76 |
| Jul 31, 2024 |
103.21 |
| Jul 30, 2024 |
103.76 |
| Jul 29, 2024 |
102.48 |
| Jul 26, 2024 |
104.19 |
| Jul 25, 2024 |
103.56 |
| Jul 24, 2024 |
101.97 |
| Jul 23, 2024 |
103.50 |
| Jul 22, 2024 |
102.44 |
| Jul 19, 2024 |
102.09 |
| Jul 18, 2024 |
104.81 |
| Jul 17, 2024 |
106.96 |
| Jul 16, 2024 |
106.22 |
| Jul 15, 2024 |
105.26 |
| Jul 12, 2024 |
104.09 |
| Jul 11, 2024 |
104.64 |
| Jul 10, 2024 |
103.46 |
| Jul 9, 2024 |
102.61 |
| Jul 8, 2024 |
100.59 |
| Jul 5, 2024 |
99.59 |
| Jul 3, 2024 |
100.20 |
| Jul 2, 2024 |
99.65 |
| Jul 1, 2024 |
99.16 |
| Jun 28, 2024 |
97.19 |
| Jun 27, 2024 |
95.77 |
| Jun 26, 2024 |
96.89 |
| Jun 25, 2024 |
97.80 |
| Jun 24, 2024 |
97.10 |
| Jun 21, 2024 |
96.16 |
| Jun 20, 2024 |
97.44 |
| Jun 18, 2024 |
97.57 |
| Jun 17, 2024 |
97.04 |
| Jun 14, 2024 |
95.50 |
| Jun 13, 2024 |
95.21 |
| Jun 12, 2024 |
95.65 |
| Jun 11, 2024 |
95.43 |
| Jun 10, 2024 |
96.39 |
| Jun 7, 2024 |
97.14 |
| Jun 6, 2024 |
96.85 |
| Jun 5, 2024 |
96.66 |
| Jun 4, 2024 |
96.58 |
| Jun 3, 2024 |
97.41 |
| May 31, 2024 |
97.84 |
| May 30, 2024 |
97.23 |
| May 29, 2024 |
97.27 |
| May 28, 2024 |
98.67 |
| May 24, 2024 |
98.97 |
| May 23, 2024 |
98.92 |
| May 22, 2024 |
100.74 |
| May 21, 2024 |
101.53 |
| May 20, 2024 |
100.33 |
| May 17, 2024 |
100.22 |
| May 16, 2024 |
99.58 |
| May 15, 2024 |
100.52 |
| May 14, 2024 |
99.38 |
| May 13, 2024 |
98.56 |
| May 10, 2024 |
98.28 |
| May 9, 2024 |
98.11 |
| May 8, 2024 |
95.64 |
| May 7, 2024 |
95.79 |
| May 6, 2024 |
94.79 |
| May 3, 2024 |
93.64 |
| May 2, 2024 |
92.65 |
| May 1, 2024 |
91.54 |
| Apr 30, 2024 |
90.84 |
| Apr 29, 2024 |
92.11 |
| Apr 26, 2024 |
92.83 |
| Apr 25, 2024 |
92.56 |
| Apr 24, 2024 |
93.85 |
| Apr 23, 2024 |
93.76 |
| Apr 22, 2024 |
92.09 |
| Apr 19, 2024 |
90.66 |
| Apr 18, 2024 |
90.26 |
| Apr 17, 2024 |
90.08 |
| Apr 16, 2024 |
89.14 |
| Apr 15, 2024 |
86.99 |
| Apr 12, 2024 |
86.19 |
| Apr 11, 2024 |
86.84 |
| Apr 10, 2024 |
91.65 |
| Apr 9, 2024 |
94.08 |
| Apr 8, 2024 |
93.21 |
| Apr 5, 2024 |
92.47 |
| Apr 4, 2024 |
92.28 |
| Apr 3, 2024 |
93.00 |
| Apr 2, 2024 |
92.71 |
| Apr 1, 2024 |
93.53 |
| Mar 28, 2024 |
94.16 |
| Mar 27, 2024 |
93.50 |
| Mar 26, 2024 |
91.28 |
| Mar 25, 2024 |
91.14 |
| Mar 22, 2024 |
91.95 |
| Mar 21, 2024 |
93.40 |
| Mar 20, 2024 |
91.35 |
| Mar 19, 2024 |
88.42 |
| Mar 18, 2024 |
87.96 |
| Mar 15, 2024 |
88.38 |
| Mar 14, 2024 |
89.10 |
| Mar 13, 2024 |
89.35 |
| Mar 12, 2024 |
87.05 |
| Mar 11, 2024 |
86.94 |
| Mar 8, 2024 |
87.04 |
| Mar 7, 2024 |
86.14 |
| Mar 6, 2024 |
85.66 |
| Mar 5, 2024 |
89.13 |
| Mar 4, 2024 |
90.04 |
| Mar 1, 2024 |
86.48 |
| Feb 29, 2024 |
86.04 |
| Feb 28, 2024 |
86.05 |
| Feb 27, 2024 |
85.49 |
| Feb 26, 2024 |
85.67 |
| Feb 23, 2024 |
86.55 |
| Feb 22, 2024 |
85.85 |
| Feb 21, 2024 |
85.46 |
| Feb 20, 2024 |
85.35 |
| Feb 16, 2024 |
86.50 |
| Feb 15, 2024 |
85.67 |
| Feb 14, 2024 |
84.00 |
| Feb 13, 2024 |
83.97 |
| Feb 12, 2024 |
86.87 |
| Feb 9, 2024 |
85.89 |
| Feb 8, 2024 |
85.65 |
| Feb 7, 2024 |
86.00 |
| Feb 6, 2024 |
86.10 |
| Feb 5, 2024 |
85.89 |
| Feb 2, 2024 |
87.27 |
| Feb 1, 2024 |
86.82 |
| Jan 31, 2024 |
87.24 |
| Jan 30, 2024 |
87.62 |
| Jan 29, 2024 |
87.62 |
| Jan 26, 2024 |
87.73 |
| Jan 25, 2024 |
88.02 |
| Jan 24, 2024 |
87.57 |
| Jan 23, 2024 |
86.74 |
| Jan 22, 2024 |
85.73 |
| Jan 19, 2024 |
85.34 |
| Jan 18, 2024 |
83.90 |
| Jan 17, 2024 |
84.41 |
| Jan 16, 2024 |
85.97 |
| Jan 12, 2024 |
89.70 |
| Jan 11, 2024 |
90.51 |
| Jan 10, 2024 |
91.48 |
| Jan 9, 2024 |
92.06 |
| Jan 8, 2024 |
93.51 |
| Jan 5, 2024 |
93.24 |
| Jan 4, 2024 |
92.15 |
| Jan 3, 2024 |
91.91 |
| Jan 2, 2024 |
93.90 |
| Dec 29, 2023 |
93.25 |
| Dec 28, 2023 |
93.64 |
| Dec 27, 2023 |
93.66 |
| Dec 26, 2023 |
92.84 |
| Dec 22, 2023 |
92.41 |
| Dec 21, 2023 |
92.63 |
| Dec 20, 2023 |
91.14 |
| Dec 19, 2023 |
91.92 |
| Dec 18, 2023 |
90.76 |
| Dec 15, 2023 |
91.58 |
| Dec 14, 2023 |
91.04 |
| Dec 13, 2023 |
85.63 |
| Dec 12, 2023 |
83.60 |
| Dec 11, 2023 |
82.82 |
| Dec 8, 2023 |
82.28 |
| Dec 7, 2023 |
80.35 |
| Dec 6, 2023 |
79.41 |
| Dec 5, 2023 |
80.17 |
| Dec 4, 2023 |
81.21 |
| Dec 1, 2023 |
80.89 |
| Nov 30, 2023 |
79.34 |
| Nov 29, 2023 |
78.55 |
| Nov 28, 2023 |
76.88 |
| Nov 27, 2023 |
77.95 |
| Nov 24, 2023 |
78.65 |
| Nov 22, 2023 |
78.49 |
| Nov 21, 2023 |
78.47 |
| Nov 20, 2023 |
79.70 |
| Nov 17, 2023 |
80.28 |
| Nov 16, 2023 |
79.66 |
| Nov 15, 2023 |
79.68 |
| Nov 14, 2023 |
78.31 |
| Nov 13, 2023 |
75.04 |
| Nov 10, 2023 |
75.33 |
| Nov 9, 2023 |
74.19 |
| Nov 8, 2023 |
75.97 |
| Nov 7, 2023 |
75.51 |
| Nov 6, 2023 |
75.92 |
| Nov 3, 2023 |
76.26 |
| Nov 2, 2023 |
73.46 |
| Nov 1, 2023 |
70.95 |
| Oct 31, 2023 |
70.82 |
| Oct 30, 2023 |
70.59 |
| Oct 27, 2023 |
70.40 |
| Oct 26, 2023 |
72.07 |
| Oct 25, 2023 |
71.40 |
| Oct 24, 2023 |
71.56 |
| Oct 23, 2023 |
71.70 |
| Oct 20, 2023 |
73.13 |
| Oct 19, 2023 |
72.92 |
| Oct 18, 2023 |
74.88 |
| Oct 17, 2023 |
80.33 |
| Oct 16, 2023 |
78.73 |
| Oct 13, 2023 |
77.79 |
| Oct 12, 2023 |
77.81 |
| Oct 11, 2023 |
78.90 |
| Oct 10, 2023 |
80.13 |
| Oct 9, 2023 |
79.91 |
| Oct 6, 2023 |
80.33 |
| Oct 5, 2023 |
79.15 |
| Oct 4, 2023 |
79.09 |
| Oct 3, 2023 |
78.02 |
| Oct 2, 2023 |
80.41 |
| Sep 29, 2023 |
81.67 |
| Sep 28, 2023 |
82.19 |
| Sep 27, 2023 |
81.65 |
| Sep 26, 2023 |
82.17 |
| Sep 25, 2023 |
83.03 |
| Sep 22, 2023 |
83.29 |
| Sep 21, 2023 |
84.88 |
| Sep 20, 2023 |
87.14 |
| Sep 19, 2023 |
88.51 |
| Sep 18, 2023 |
88.71 |
| Sep 15, 2023 |
88.41 |
| Sep 14, 2023 |
89.07 |
| Sep 13, 2023 |
87.25 |
| Sep 12, 2023 |
85.55 |
| Sep 11, 2023 |
83.51 |
| Sep 8, 2023 |
84.92 |
| Sep 7, 2023 |
83.84 |
| Sep 6, 2023 |
84.16 |
| Sep 5, 2023 |
84.84 |
| Sep 1, 2023 |
85.75 |
| Aug 31, 2023 |
85.15 |
| Aug 30, 2023 |
85.26 |
| Aug 29, 2023 |
85.55 |
| Aug 28, 2023 |
84.38 |
| Aug 25, 2023 |
83.22 |
| Aug 24, 2023 |
83.44 |
| Aug 23, 2023 |
83.39 |
| Aug 22, 2023 |
82.98 |
| Aug 21, 2023 |
84.25 |
| Aug 18, 2023 |
84.89 |
| Aug 17, 2023 |
85.79 |
| Aug 16, 2023 |
85.99 |
| Aug 15, 2023 |
86.16 |
| Aug 14, 2023 |
87.33 |
| Aug 11, 2023 |
87.70 |
| Aug 10, 2023 |
87.64 |
| Aug 9, 2023 |
87.56 |
| Aug 8, 2023 |
88.47 |
| Aug 7, 2023 |
89.08 |
| Aug 4, 2023 |
88.79 |
| Aug 3, 2023 |
89.14 |
| Aug 2, 2023 |
89.32 |
| Aug 1, 2023 |
90.94 |
| Jul 31, 2023 |
91.56 |
| Jul 28, 2023 |
91.57 |
| Jul 27, 2023 |
92.75 |
| Jul 26, 2023 |
93.54 |
| Jul 25, 2023 |
94.42 |
| Jul 24, 2023 |
94.67 |
| Jul 21, 2023 |
94.01 |
| Jul 20, 2023 |
93.80 |
| Jul 19, 2023 |
93.16 |
| Jul 18, 2023 |
91.94 |
| Jul 17, 2023 |
86.37 |
| Jul 14, 2023 |
85.78 |
| Jul 13, 2023 |
86.21 |
| Jul 12, 2023 |
85.77 |
| Jul 11, 2023 |
84.96 |
| Jul 10, 2023 |
83.40 |
| Jul 7, 2023 |
83.36 |
| Jul 6, 2023 |
83.33 |
| Jul 5, 2023 |
85.92 |
| Jul 3, 2023 |
86.41 |
| Jun 30, 2023 |
85.40 |
| Jun 29, 2023 |
85.24 |
| Jun 28, 2023 |
83.99 |
| Jun 27, 2023 |
84.43 |
| Jun 26, 2023 |
83.59 |
| Jun 23, 2023 |
83.58 |
| Jun 22, 2023 |
84.50 |
| Jun 21, 2023 |
86.34 |
| Jun 20, 2023 |
86.73 |
| Jun 16, 2023 |
88.09 |
| Jun 15, 2023 |
89.05 |
| Jun 14, 2023 |
87.98 |
| Jun 13, 2023 |
88.28 |
| Jun 12, 2023 |
87.44 |
| Jun 9, 2023 |
86.21 |
| Jun 8, 2023 |
86.31 |
| Jun 7, 2023 |
86.50 |
| Jun 6, 2023 |
85.86 |
| Jun 5, 2023 |
83.74 |
| Jun 2, 2023 |
84.35 |
| Jun 1, 2023 |
82.07 |
| May 31, 2023 |
81.76 |
| May 30, 2023 |
83.42 |
| May 26, 2023 |
83.90 |
| May 25, 2023 |
83.00 |
| May 24, 2023 |
81.22 |
| May 23, 2023 |
82.64 |
| May 22, 2023 |
82.27 |
| May 19, 2023 |
82.24 |
| May 18, 2023 |
84.49 |
| May 17, 2023 |
83.91 |
| May 16, 2023 |
81.86 |
| May 15, 2023 |
82.95 |
| May 12, 2023 |
82.39 |
| May 11, 2023 |
82.63 |
| May 10, 2023 |
83.72 |
| May 9, 2023 |
84.37 |
| May 8, 2023 |
84.43 |
| May 5, 2023 |
84.88 |
| May 4, 2023 |
82.61 |
| May 3, 2023 |
84.75 |
| May 2, 2023 |
86.29 |
| May 1, 2023 |
87.93 |
| Apr 28, 2023 |
89.97 |
| Apr 27, 2023 |
90.26 |
| Apr 26, 2023 |
88.44 |
| Apr 25, 2023 |
88.06 |
| Apr 24, 2023 |
90.20 |
| Apr 21, 2023 |
91.12 |
| Apr 20, 2023 |
90.43 |
| Apr 19, 2023 |
90.45 |
| Apr 18, 2023 |
89.85 |
| Apr 17, 2023 |
89.29 |
| Apr 14, 2023 |
86.71 |
| Apr 13, 2023 |
85.69 |
| Apr 12, 2023 |
85.47 |
| Apr 11, 2023 |
85.09 |
| Apr 10, 2023 |
84.00 |
| Apr 6, 2023 |
84.19 |
| Apr 5, 2023 |
83.82 |
| Apr 4, 2023 |
84.82 |
| Apr 3, 2023 |
87.16 |
| Mar 31, 2023 |
87.80 |
| Mar 30, 2023 |
86.11 |
| Mar 29, 2023 |
86.24 |
| Mar 28, 2023 |
84.88 |
| Mar 27, 2023 |
84.64 |
| Mar 24, 2023 |
83.95 |
| Mar 23, 2023 |
85.84 |
| Mar 22, 2023 |
87.55 |
| Mar 21, 2023 |
88.76 |
| Mar 20, 2023 |
85.64 |
| Mar 17, 2023 |
84.18 |
| Mar 16, 2023 |
87.01 |
| Mar 15, 2023 |
85.39 |
| Mar 14, 2023 |
89.97 |
| Mar 13, 2023 |
87.99 |
| Mar 10, 2023 |
90.05 |
| Mar 9, 2023 |
92.20 |
| Mar 8, 2023 |
95.90 |
| Mar 7, 2023 |
96.06 |
| Mar 6, 2023 |
98.38 |
| Mar 3, 2023 |
98.33 |
| Mar 2, 2023 |
96.08 |
| Mar 1, 2023 |
96.19 |
| Feb 28, 2023 |
96.50 |
| Feb 27, 2023 |
96.70 |
| Feb 24, 2023 |
97.70 |
| Feb 23, 2023 |
97.94 |
| Feb 22, 2023 |
97.27 |
| Feb 21, 2023 |
97.62 |
| Feb 17, 2023 |
99.51 |
| Feb 16, 2023 |
99.57 |
| Feb 15, 2023 |
100.83 |
| Feb 14, 2023 |
100.56 |
| Feb 13, 2023 |
99.43 |
| Feb 10, 2023 |
98.44 |
| Feb 9, 2023 |
98.05 |
| Feb 8, 2023 |
98.96 |
| Feb 7, 2023 |
99.22 |
| Feb 6, 2023 |
98.90 |
| Feb 3, 2023 |
99.43 |
| Feb 2, 2023 |
99.21 |
| Feb 1, 2023 |
98.19 |
| Jan 31, 2023 |
97.33 |
| Jan 30, 2023 |
95.96 |
| Jan 27, 2023 |
96.86 |
| Jan 26, 2023 |
96.50 |
| Jan 25, 2023 |
95.64 |
| Jan 24, 2023 |
95.51 |
| Jan 23, 2023 |
97.13 |
| Jan 20, 2023 |
96.24 |
| Jan 19, 2023 |
94.15 |
| Jan 18, 2023 |
96.58 |
| Jan 17, 2023 |
97.08 |
| Jan 13, 2023 |
91.66 |
| Jan 12, 2023 |
90.53 |
| Jan 11, 2023 |
89.43 |
| Jan 10, 2023 |
88.92 |
| Jan 9, 2023 |
87.64 |
| Jan 6, 2023 |
87.56 |
| Jan 5, 2023 |
85.92 |
| Jan 4, 2023 |
86.65 |
| Jan 3, 2023 |
85.72 |
| Dec 30, 2022 |
85.02 |
| Dec 29, 2022 |
85.24 |
| Dec 28, 2022 |
84.46 |
| Dec 27, 2022 |
85.06 |
| Dec 23, 2022 |
86.11 |
| Dec 22, 2022 |
86.37 |
| Dec 21, 2022 |
86.87 |
| Dec 20, 2022 |
85.16 |
| Dec 19, 2022 |
85.55 |
| Dec 16, 2022 |
86.86 |
| Dec 15, 2022 |
87.79 |
| Dec 14, 2022 |
90.50 |
| Dec 13, 2022 |
92.71 |
| Dec 12, 2022 |
91.12 |
| Dec 9, 2022 |
89.47 |
| Dec 8, 2022 |
88.69 |
| Dec 7, 2022 |
87.28 |
| Dec 6, 2022 |
87.51 |
| Dec 5, 2022 |
89.81 |
| Dec 2, 2022 |
92.10 |
| Dec 1, 2022 |
93.00 |
| Nov 30, 2022 |
93.07 |
| Nov 29, 2022 |
91.08 |
| Nov 28, 2022 |
89.89 |
| Nov 25, 2022 |
90.91 |
| Nov 23, 2022 |
89.93 |
| Nov 22, 2022 |
89.67 |
| Nov 21, 2022 |
89.08 |
| Nov 18, 2022 |
89.20 |
| Nov 17, 2022 |
88.95 |
| Nov 16, 2022 |
89.82 |
| Nov 15, 2022 |
90.50 |
| Nov 14, 2022 |
89.81 |
| Nov 11, 2022 |
90.78 |
| Nov 10, 2022 |
88.80 |
| Nov 9, 2022 |
83.45 |
| Nov 8, 2022 |
85.28 |
| Nov 7, 2022 |
85.57 |
| Nov 4, 2022 |
84.85 |
| Nov 3, 2022 |
83.62 |
| Nov 2, 2022 |
84.37 |
| Nov 1, 2022 |
83.72 |
| Oct 31, 2022 |
82.17 |
| Oct 28, 2022 |
82.22 |
| Oct 27, 2022 |
80.69 |
| Oct 26, 2022 |
80.91 |
| Oct 25, 2022 |
80.51 |
| Oct 24, 2022 |
79.43 |
| Oct 21, 2022 |
79.22 |
| Oct 20, 2022 |
76.60 |
| Oct 19, 2022 |
77.64 |
| Oct 18, 2022 |
79.44 |
| Oct 17, 2022 |
77.14 |
| Oct 14, 2022 |
75.30 |
| Oct 13, 2022 |
79.32 |
| Oct 12, 2022 |
76.60 |
| Oct 11, 2022 |
77.00 |
| Oct 10, 2022 |
78.41 |
| Oct 7, 2022 |
78.93 |
| Oct 6, 2022 |
81.31 |
| Oct 5, 2022 |
83.11 |
| Oct 4, 2022 |
83.97 |
| Oct 3, 2022 |
80.38 |
| Sep 30, 2022 |
79.01 |
| Sep 29, 2022 |
79.86 |
| Sep 28, 2022 |
81.47 |
| Sep 27, 2022 |
79.48 |
| Sep 26, 2022 |
79.76 |
| Sep 23, 2022 |
81.51 |
| Sep 22, 2022 |
84.77 |
| Sep 21, 2022 |
86.36 |
| Sep 20, 2022 |
87.19 |
| Sep 19, 2022 |
88.72 |
| Sep 16, 2022 |
87.43 |
| Sep 15, 2022 |
88.26 |
| Sep 14, 2022 |
87.18 |
| Sep 13, 2022 |
87.05 |
| Sep 12, 2022 |
90.15 |
| Sep 9, 2022 |
89.46 |
| Sep 8, 2022 |
88.44 |
| Sep 7, 2022 |
86.86 |
| Sep 6, 2022 |
85.13 |
| Sep 2, 2022 |
86.40 |
| Sep 1, 2022 |
86.17 |
| Aug 31, 2022 |
85.22 |
| Aug 30, 2022 |
84.43 |
| Aug 29, 2022 |
85.35 |
| Aug 26, 2022 |
86.81 |
| Aug 25, 2022 |
89.91 |
| Aug 24, 2022 |
88.60 |
| Aug 23, 2022 |
88.30 |
| Aug 22, 2022 |
88.46 |
| Aug 19, 2022 |
90.01 |
| Aug 18, 2022 |
91.73 |
| Aug 17, 2022 |
91.35 |
| Aug 16, 2022 |
91.82 |
| Aug 15, 2022 |
92.02 |
| Aug 12, 2022 |
91.66 |
| Aug 11, 2022 |
90.20 |
| Aug 10, 2022 |
88.89 |
| Aug 9, 2022 |
86.36 |
| Aug 8, 2022 |
86.03 |
| Aug 5, 2022 |
86.13 |
| Aug 4, 2022 |
85.36 |
| Aug 3, 2022 |
85.05 |
| Aug 2, 2022 |
83.53 |
| Aug 1, 2022 |
84.09 |
| Jul 29, 2022 |
84.30 |
| Jul 28, 2022 |
82.95 |
| Jul 27, 2022 |
82.51 |
| Jul 26, 2022 |
80.79 |
| Jul 25, 2022 |
82.55 |
| Jul 22, 2022 |
82.43 |
| Jul 21, 2022 |
83.02 |
| Jul 20, 2022 |
81.81 |
| Jul 19, 2022 |
81.65 |
| Jul 18, 2022 |
78.86 |
| Jul 15, 2022 |
78.05 |
| Jul 14, 2022 |
74.69 |
| Jul 13, 2022 |
74.98 |
| Jul 12, 2022 |
75.94 |
| Jul 11, 2022 |
75.82 |
| Jul 8, 2022 |
76.73 |
| Jul 7, 2022 |
76.99 |
| Jul 6, 2022 |
75.45 |
| Jul 5, 2022 |
76.11 |
| Jul 1, 2022 |
76.75 |
| Jun 30, 2022 |
76.06 |
| Jun 29, 2022 |
78.19 |
| Jun 28, 2022 |
78.16 |
| Jun 27, 2022 |
77.44 |
| Jun 24, 2022 |
77.82 |
| Jun 23, 2022 |
73.97 |
| Jun 22, 2022 |
74.40 |
| Jun 21, 2022 |
74.63 |
| Jun 17, 2022 |
72.90 |
| Jun 16, 2022 |
73.95 |
| Jun 15, 2022 |
76.02 |
| Jun 14, 2022 |
74.96 |
| Jun 13, 2022 |
75.18 |
| Jun 10, 2022 |
77.40 |
| Jun 9, 2022 |
81.16 |
| Jun 8, 2022 |
83.20 |
| Jun 7, 2022 |
85.33 |
| Jun 6, 2022 |
84.87 |
| Jun 3, 2022 |
84.12 |
| Jun 2, 2022 |
85.20 |
| Jun 1, 2022 |
85.00 |
| May 31, 2022 |
86.14 |
| May 27, 2022 |
86.45 |
| May 26, 2022 |
85.00 |
| May 25, 2022 |
82.23 |
| May 24, 2022 |
81.96 |
| May 23, 2022 |
82.31 |
| May 20, 2022 |
79.37 |
| May 19, 2022 |
79.96 |
| May 18, 2022 |
80.69 |
| May 17, 2022 |
82.93 |
| May 16, 2022 |
79.90 |
| May 13, 2022 |
80.54 |
| May 12, 2022 |
78.59 |
| May 11, 2022 |
78.89 |
| May 10, 2022 |
80.26 |
| May 9, 2022 |
81.15 |
| May 6, 2022 |
84.23 |
| May 5, 2022 |
84.94 |
| May 4, 2022 |
87.22 |
| May 3, 2022 |
83.75 |
| May 2, 2022 |
81.96 |
| Apr 29, 2022 |
80.59 |
| Apr 28, 2022 |
83.40 |
| Apr 27, 2022 |
82.21 |
| Apr 26, 2022 |
82.37 |
| Apr 25, 2022 |
85.05 |
| Apr 22, 2022 |
84.74 |
| Apr 21, 2022 |
88.91 |
| Apr 20, 2022 |
90.61 |
| Apr 19, 2022 |
88.91 |
| Apr 18, 2022 |
86.48 |
| Apr 14, 2022 |
84.76 |
| Apr 13, 2022 |
84.13 |
| Apr 12, 2022 |
83.93 |
| Apr 11, 2022 |
84.02 |
| Apr 8, 2022 |
84.06 |
| Apr 7, 2022 |
83.13 |
| Apr 6, 2022 |
83.13 |
| Apr 5, 2022 |
85.28 |
| Apr 4, 2022 |
87.28 |
| Apr 1, 2022 |
86.99 |
| Mar 31, 2022 |
87.40 |
| Mar 30, 2022 |
90.27 |
| Mar 29, 2022 |
91.84 |
| Mar 28, 2022 |
91.27 |
| Mar 25, 2022 |
92.38 |
| Mar 24, 2022 |
92.13 |
| Mar 23, 2022 |
92.38 |
| Mar 22, 2022 |
94.22 |
| Mar 21, 2022 |
92.61 |
| Mar 18, 2022 |
94.82 |
| Mar 17, 2022 |
93.86 |
| Mar 16, 2022 |
91.76 |
| Mar 15, 2022 |
86.33 |
| Mar 14, 2022 |
84.72 |
| Mar 11, 2022 |
85.18 |
| Mar 10, 2022 |
85.86 |
| Mar 9, 2022 |
87.40 |
| Mar 8, 2022 |
83.31 |
| Mar 7, 2022 |
83.45 |
| Mar 4, 2022 |
86.36 |
| Mar 3, 2022 |
87.78 |
| Mar 2, 2022 |
88.38 |
| Mar 1, 2022 |
87.63 |
| Feb 28, 2022 |
90.74 |
| Feb 25, 2022 |
94.55 |
| Feb 24, 2022 |
91.81 |
| Feb 23, 2022 |
93.55 |
| Feb 22, 2022 |
94.75 |
| Feb 18, 2022 |
95.42 |
| Feb 17, 2022 |
96.15 |
| Feb 16, 2022 |
101.15 |
| Feb 15, 2022 |
103.43 |
| Feb 14, 2022 |
102.57 |
| Feb 11, 2022 |
104.57 |
| Feb 10, 2022 |
107.57 |
| Feb 9, 2022 |
108.73 |
| Feb 8, 2022 |
106.35 |
| Feb 7, 2022 |
105.18 |
| Feb 4, 2022 |
104.11 |
| Feb 3, 2022 |
102.29 |
| Feb 2, 2022 |
103.92 |
| Feb 1, 2022 |
103.95 |
| Jan 31, 2022 |
102.54 |
| Jan 28, 2022 |
101.80 |
| Jan 27, 2022 |
101.15 |
| Jan 26, 2022 |
100.17 |
| Jan 25, 2022 |
99.04 |
| Jan 24, 2022 |
98.08 |
| Jan 21, 2022 |
98.86 |
| Jan 20, 2022 |
99.83 |
| Jan 19, 2022 |
95.73 |
| Jan 18, 2022 |
94.01 |
| Jan 14, 2022 |
98.88 |
| Jan 13, 2022 |
102.55 |
| Jan 12, 2022 |
103.05 |
| Jan 11, 2022 |
105.92 |
| Jan 10, 2022 |
104.13 |
| Jan 7, 2022 |
104.05 |
| Jan 6, 2022 |
103.42 |
| Jan 5, 2022 |
101.68 |
| Jan 4, 2022 |
104.26 |
| Jan 3, 2022 |
100.19 |
| Dec 31, 2021 |
98.16 |
| Dec 30, 2021 |
98.80 |
| Dec 29, 2021 |
98.73 |
| Dec 28, 2021 |
99.97 |
| Dec 27, 2021 |
100.40 |
| Dec 23, 2021 |
99.34 |
| Dec 22, 2021 |
98.30 |
| Dec 21, 2021 |
97.77 |
| Dec 20, 2021 |
95.37 |
| Dec 17, 2021 |
97.13 |
| Dec 16, 2021 |
100.30 |
| Dec 15, 2021 |
99.43 |
| Dec 14, 2021 |
98.82 |
| Dec 13, 2021 |
97.17 |
| Dec 10, 2021 |
98.43 |
| Dec 9, 2021 |
100.58 |
| Dec 8, 2021 |
101.25 |
| Dec 7, 2021 |
102.50 |
| Dec 6, 2021 |
99.27 |
| Dec 3, 2021 |
98.21 |
| Dec 2, 2021 |
98.86 |
| Dec 1, 2021 |
95.26 |
| Nov 30, 2021 |
94.82 |
| Nov 29, 2021 |
97.23 |
| Nov 26, 2021 |
97.93 |
| Nov 24, 2021 |
101.12 |
| Nov 23, 2021 |
101.86 |
| Nov 22, 2021 |
99.32 |
| Nov 19, 2021 |
96.91 |
| Nov 18, 2021 |
97.68 |
| Nov 17, 2021 |
97.68 |
| Nov 16, 2021 |
100.69 |
| Nov 15, 2021 |
100.21 |
| Nov 12, 2021 |
99.85 |
| Nov 11, 2021 |
98.88 |
| Nov 10, 2021 |
97.77 |
| Nov 9, 2021 |
99.71 |
| Nov 8, 2021 |
100.07 |
| Nov 5, 2021 |
99.87 |
| Nov 4, 2021 |
99.79 |
| Nov 3, 2021 |
102.61 |
| Nov 2, 2021 |
104.66 |
| Nov 1, 2021 |
104.00 |
| Oct 29, 2021 |
102.78 |
| Oct 28, 2021 |
102.50 |
| Oct 27, 2021 |
101.87 |
| Oct 26, 2021 |
103.47 |
| Oct 25, 2021 |
101.91 |
| Oct 22, 2021 |
101.80 |
| Oct 21, 2021 |
100.28 |
| Oct 20, 2021 |
100.66 |
| Oct 19, 2021 |
101.75 |
| Oct 18, 2021 |
101.41 |
| Oct 15, 2021 |
102.14 |
| Oct 14, 2021 |
101.01 |
| Oct 13, 2021 |
98.57 |
| Oct 12, 2021 |
97.78 |
| Oct 11, 2021 |
97.29 |
| Oct 8, 2021 |
100.04 |
| Oct 7, 2021 |
98.80 |
| Oct 6, 2021 |
99.10 |
| Oct 5, 2021 |
99.20 |
| Oct 4, 2021 |
97.15 |
| Oct 1, 2021 |
99.05 |
| Sep 30, 2021 |
97.31 |
| Sep 29, 2021 |
99.55 |
| Sep 28, 2021 |
102.04 |
| Sep 27, 2021 |
105.10 |
| Sep 24, 2021 |
102.91 |
| Sep 23, 2021 |
103.55 |
| Sep 22, 2021 |
100.80 |
| Sep 21, 2021 |
98.30 |
| Sep 20, 2021 |
98.63 |
| Sep 17, 2021 |
101.75 |
| Sep 16, 2021 |
102.47 |
| Sep 15, 2021 |
103.04 |
| Sep 14, 2021 |
101.91 |
| Sep 13, 2021 |
104.40 |
| Sep 10, 2021 |
103.62 |
| Sep 9, 2021 |
103.84 |
| Sep 8, 2021 |
103.57 |
| Sep 7, 2021 |
104.18 |
| Sep 3, 2021 |
104.25 |
| Sep 2, 2021 |
104.83 |
| Sep 1, 2021 |
104.31 |
| Aug 31, 2021 |
104.43 |
| Aug 30, 2021 |
104.09 |
| Aug 27, 2021 |
105.45 |
| Aug 26, 2021 |
103.84 |
| Aug 25, 2021 |
104.09 |
| Aug 24, 2021 |
103.09 |
| Aug 23, 2021 |
102.16 |
| Aug 20, 2021 |
100.66 |
| Aug 19, 2021 |
99.73 |
| Aug 18, 2021 |
101.26 |
| Aug 17, 2021 |
102.87 |
| Aug 16, 2021 |
103.72 |
| Aug 13, 2021 |
103.94 |
| Aug 12, 2021 |
104.67 |
| Aug 11, 2021 |
103.88 |
| Aug 10, 2021 |
102.04 |
| Aug 9, 2021 |
100.74 |
| Aug 6, 2021 |
99.73 |
| Aug 5, 2021 |
97.83 |
| Aug 4, 2021 |
96.29 |
| Aug 3, 2021 |
96.60 |
| Aug 2, 2021 |
96.23 |
| Jul 30, 2021 |
95.98 |
| Jul 29, 2021 |
96.28 |
| Jul 28, 2021 |
96.07 |
| Jul 27, 2021 |
96.48 |
| Jul 26, 2021 |
96.54 |
| Jul 23, 2021 |
94.55 |
| Jul 22, 2021 |
95.57 |
| Jul 21, 2021 |
95.68 |
| Jul 20, 2021 |
92.32 |
| Jul 19, 2021 |
89.35 |
| Jul 16, 2021 |
91.25 |
| Jul 15, 2021 |
92.63 |
| Jul 14, 2021 |
92.46 |
| Jul 13, 2021 |
93.21 |
| Jul 12, 2021 |
92.75 |
| Jul 9, 2021 |
90.33 |
| Jul 8, 2021 |
87.64 |
| Jul 7, 2021 |
90.03 |
| Jul 6, 2021 |
90.21 |
| Jul 2, 2021 |
92.03 |
| Jul 1, 2021 |
92.02 |
| Jun 30, 2021 |
91.69 |
| Jun 29, 2021 |
90.64 |
| Jun 28, 2021 |
87.70 |
| Jun 25, 2021 |
88.40 |
| Jun 24, 2021 |
87.08 |
| Jun 23, 2021 |
85.87 |
| Jun 22, 2021 |
85.70 |
| Jun 21, 2021 |
85.94 |
| Jun 18, 2021 |
84.09 |
| Jun 17, 2021 |
87.91 |
| Jun 16, 2021 |
91.10 |
| Jun 15, 2021 |
90.70 |
| Jun 14, 2021 |
90.72 |
| Jun 11, 2021 |
92.05 |
| Jun 10, 2021 |
91.68 |
| Jun 9, 2021 |
92.67 |
| Jun 8, 2021 |
92.79 |
| Jun 7, 2021 |
93.21 |
| Jun 4, 2021 |
93.96 |
| Jun 3, 2021 |
93.35 |
| Jun 2, 2021 |
92.76 |
| Jun 1, 2021 |
92.11 |
| May 28, 2021 |
90.95 |
| May 27, 2021 |
90.30 |
| May 26, 2021 |
89.35 |
| May 25, 2021 |
88.86 |
| May 24, 2021 |
89.69 |
| May 21, 2021 |
88.34 |
| May 20, 2021 |
86.47 |
| May 19, 2021 |
86.05 |
| May 18, 2021 |
86.97 |
| May 17, 2021 |
88.09 |
| May 14, 2021 |
87.35 |
| May 13, 2021 |
84.86 |
| May 12, 2021 |
83.68 |
| May 11, 2021 |
84.92 |
| May 10, 2021 |
86.47 |
| May 7, 2021 |
87.70 |
| May 6, 2021 |
86.83 |
| May 5, 2021 |
84.51 |
| May 4, 2021 |
82.64 |
| May 3, 2021 |
82.46 |
| Apr 30, 2021 |
82.55 |
| Apr 29, 2021 |
83.64 |
| Apr 28, 2021 |
82.73 |
| Apr 27, 2021 |
81.96 |
| Apr 26, 2021 |
81.52 |
| Apr 23, 2021 |
80.95 |
| Apr 22, 2021 |
78.29 |
| Apr 21, 2021 |
79.25 |
| Apr 20, 2021 |
77.29 |
| Apr 19, 2021 |
80.03 |
| Apr 16, 2021 |
78.59 |
| Apr 15, 2021 |
80.82 |
| Apr 14, 2021 |
80.79 |
| Apr 13, 2021 |
79.53 |
| Apr 12, 2021 |
80.18 |
| Apr 9, 2021 |
80.72 |
| Apr 8, 2021 |
80.20 |
| Apr 7, 2021 |
79.04 |
| Apr 6, 2021 |
79.09 |
| Apr 5, 2021 |
78.00 |
| Apr 1, 2021 |
78.22 |
| Mar 31, 2021 |
77.66 |
| Mar 30, 2021 |
79.09 |
| Mar 29, 2021 |
77.88 |
| Mar 26, 2021 |
79.98 |
| Mar 25, 2021 |
80.13 |
| Mar 24, 2021 |
79.33 |
| Mar 23, 2021 |
79.12 |
| Mar 22, 2021 |
81.92 |
| Mar 19, 2021 |
82.94 |
| Mar 18, 2021 |
83.94 |
| Mar 17, 2021 |
83.86 |
| Mar 16, 2021 |
82.54 |
| Mar 15, 2021 |
83.86 |
| Mar 12, 2021 |
84.34 |
| Mar 11, 2021 |
83.25 |
| Mar 10, 2021 |
83.09 |
| Mar 9, 2021 |
80.85 |
| Mar 8, 2021 |
81.10 |
| Mar 5, 2021 |
80.87 |
| Mar 4, 2021 |
81.11 |
| Mar 3, 2021 |
82.06 |
| Mar 2, 2021 |
80.79 |
| Mar 1, 2021 |
79.16 |
| Feb 26, 2021 |
76.87 |
| Feb 25, 2021 |
78.43 |
| Feb 24, 2021 |
79.88 |
| Feb 23, 2021 |
77.50 |
| Feb 22, 2021 |
77.40 |
| Feb 19, 2021 |
76.00 |
| Feb 18, 2021 |
74.83 |
| Feb 17, 2021 |
75.45 |
| Feb 16, 2021 |
76.05 |
| Feb 12, 2021 |
74.61 |
| Feb 11, 2021 |
73.72 |
| Feb 10, 2021 |
74.33 |
| Feb 9, 2021 |
74.24 |
| Feb 8, 2021 |
74.23 |
| Feb 5, 2021 |
73.22 |
| Feb 4, 2021 |
72.29 |
| Feb 3, 2021 |
70.60 |
| Feb 2, 2021 |
70.95 |
| Feb 1, 2021 |
67.67 |
| Jan 29, 2021 |
67.05 |
| Jan 28, 2021 |
69.32 |
| Jan 27, 2021 |
68.42 |
| Jan 26, 2021 |
71.21 |
| Jan 25, 2021 |
72.38 |
| Jan 22, 2021 |
74.13 |
| Jan 21, 2021 |
74.70 |
| Jan 20, 2021 |
74.84 |
| Jan 19, 2021 |
74.99 |
| Jan 15, 2021 |
75.24 |
| Jan 14, 2021 |
76.47 |
| Jan 13, 2021 |
75.56 |
| Jan 12, 2021 |
75.80 |
| Jan 11, 2021 |
76.06 |
| Jan 8, 2021 |
75.25 |
| Jan 7, 2021 |
74.94 |
| Jan 6, 2021 |
73.68 |
| Jan 5, 2021 |
69.49 |
| Jan 4, 2021 |
68.33 |
| Dec 31, 2020 |
68.53 |
| Dec 30, 2020 |
67.84 |
| Dec 29, 2020 |
67.71 |
| Dec 28, 2020 |
68.05 |
| Dec 24, 2020 |
68.09 |
| Dec 23, 2020 |
68.21 |
| Dec 22, 2020 |
66.64 |
| Dec 21, 2020 |
67.83 |
| Dec 18, 2020 |
64.18 |
| Dec 17, 2020 |
64.67 |
| Dec 16, 2020 |
64.23 |
| Dec 15, 2020 |
63.95 |
| Dec 14, 2020 |
61.88 |
| Dec 11, 2020 |
63.32 |
| Dec 10, 2020 |
64.44 |
| Dec 9, 2020 |
64.37 |
| Dec 8, 2020 |
63.91 |
| Dec 7, 2020 |
64.26 |
| Dec 4, 2020 |
65.00 |
| Dec 3, 2020 |
64.06 |
| Dec 2, 2020 |
64.02 |
| Dec 1, 2020 |
63.28 |
| Nov 30, 2020 |
61.83 |
| Nov 27, 2020 |
63.84 |
| Nov 25, 2020 |
63.48 |
| Nov 24, 2020 |
63.60 |
| Nov 23, 2020 |
60.27 |
| Nov 20, 2020 |
57.81 |
| Nov 19, 2020 |
58.63 |
| Nov 18, 2020 |
58.81 |
| Nov 17, 2020 |
58.81 |
| Nov 16, 2020 |
58.11 |
| Nov 13, 2020 |
56.61 |
| Nov 12, 2020 |
55.55 |
| Nov 11, 2020 |
56.34 |
| Nov 10, 2020 |
55.75 |
| Nov 9, 2020 |
56.02 |
| Nov 6, 2020 |
51.70 |
| Nov 5, 2020 |
52.20 |
| Nov 4, 2020 |
51.43 |
| Nov 3, 2020 |
51.18 |
| Nov 2, 2020 |
49.38 |
| Oct 30, 2020 |
48.15 |
| Oct 29, 2020 |
48.12 |
| Oct 28, 2020 |
47.57 |
| Oct 27, 2020 |
48.59 |
| Oct 26, 2020 |
50.32 |
| Oct 23, 2020 |
51.87 |
| Oct 22, 2020 |
51.77 |
| Oct 21, 2020 |
50.38 |
| Oct 20, 2020 |
51.47 |
| Oct 19, 2020 |
50.95 |
| Oct 16, 2020 |
51.85 |
| Oct 15, 2020 |
51.33 |
| Oct 14, 2020 |
50.65 |
| Oct 13, 2020 |
50.44 |
| Oct 12, 2020 |
50.74 |
| Oct 9, 2020 |
48.83 |
| Oct 8, 2020 |
49.00 |
| Oct 7, 2020 |
48.71 |
| Oct 6, 2020 |
47.74 |
| Oct 5, 2020 |
48.60 |
| Oct 2, 2020 |
47.97 |
| Oct 1, 2020 |
47.26 |
| Sep 30, 2020 |
48.35 |
| Sep 29, 2020 |
47.24 |
| Sep 28, 2020 |
48.38 |
| Sep 25, 2020 |
47.04 |
| Sep 24, 2020 |
46.61 |
| Sep 23, 2020 |
46.42 |
| Sep 22, 2020 |
47.63 |
| Sep 21, 2020 |
48.36 |
| Sep 18, 2020 |
50.08 |
| Sep 17, 2020 |
50.25 |
| Sep 16, 2020 |
51.15 |
| Sep 15, 2020 |
50.39 |
| Sep 14, 2020 |
51.15 |
| Sep 11, 2020 |
50.35 |
| Sep 10, 2020 |
50.29 |
| Sep 9, 2020 |
51.06 |
| Sep 8, 2020 |
50.17 |
| Sep 4, 2020 |
52.71 |
| Sep 3, 2020 |
52.75 |
| Sep 2, 2020 |
53.25 |
| Sep 1, 2020 |
52.58 |
| Aug 31, 2020 |
52.26 |
| Aug 28, 2020 |
52.89 |
| Aug 27, 2020 |
52.61 |
| Aug 26, 2020 |
51.71 |
| Aug 25, 2020 |
52.05 |
| Aug 24, 2020 |
52.37 |
| Aug 21, 2020 |
51.10 |
| Aug 20, 2020 |
50.80 |
| Aug 19, 2020 |
51.37 |
| Aug 18, 2020 |
50.92 |
| Aug 17, 2020 |
51.28 |
| Aug 14, 2020 |
52.30 |
| Aug 13, 2020 |
52.18 |
| Aug 12, 2020 |
52.38 |
| Aug 11, 2020 |
51.78 |
| Aug 10, 2020 |
50.58 |
| Aug 7, 2020 |
50.35 |
| Aug 6, 2020 |
49.45 |
| Aug 5, 2020 |
49.77 |
| Aug 4, 2020 |
49.26 |
| Aug 3, 2020 |
49.46 |
| Jul 31, 2020 |
48.88 |
| Jul 30, 2020 |
48.95 |
| Jul 29, 2020 |
50.59 |
| Jul 28, 2020 |
50.26 |
| Jul 27, 2020 |
51.32 |
| Jul 24, 2020 |
50.18 |
| Jul 23, 2020 |
50.56 |
| Jul 22, 2020 |
51.00 |
| Jul 21, 2020 |
52.38 |
| Jul 20, 2020 |
51.86 |
| Jul 17, 2020 |
52.41 |
| Jul 16, 2020 |
52.64 |
| Jul 15, 2020 |
51.35 |
| Jul 14, 2020 |
50.50 |
| Jul 13, 2020 |
50.22 |
| Jul 10, 2020 |
49.80 |
| Jul 9, 2020 |
47.51 |
| Jul 8, 2020 |
48.91 |
| Jul 7, 2020 |
47.49 |
| Jul 6, 2020 |
48.82 |
| Jul 2, 2020 |
47.79 |
| Jul 1, 2020 |
47.61 |
| Jun 30, 2020 |
48.30 |
| Jun 29, 2020 |
47.24 |
| Jun 26, 2020 |
47.05 |
| Jun 25, 2020 |
48.79 |
| Jun 24, 2020 |
46.95 |
| Jun 23, 2020 |
47.89 |
| Jun 22, 2020 |
47.38 |
| Jun 19, 2020 |
46.93 |
| Jun 18, 2020 |
47.58 |
| Jun 17, 2020 |
47.76 |
| Jun 16, 2020 |
48.56 |
| Jun 15, 2020 |
47.40 |
| Jun 12, 2020 |
46.28 |
| Jun 11, 2020 |
44.57 |
| Jun 10, 2020 |
48.69 |
| Jun 9, 2020 |
50.40 |
| Jun 8, 2020 |
50.15 |
| Jun 5, 2020 |
49.53 |
| Jun 4, 2020 |
48.69 |
| Jun 3, 2020 |
46.91 |
| Jun 2, 2020 |
45.58 |
| Jun 1, 2020 |
44.70 |
| May 29, 2020 |
44.20 |
| May 28, 2020 |
44.40 |
| May 27, 2020 |
46.86 |
| May 26, 2020 |
43.69 |
| May 22, 2020 |
40.13 |
| May 21, 2020 |
40.30 |
| May 20, 2020 |
41.06 |
| May 19, 2020 |
39.33 |
| May 18, 2020 |
40.28 |
| May 15, 2020 |
37.29 |
| May 14, 2020 |
37.81 |
| May 13, 2020 |
36.99 |
| May 12, 2020 |
38.42 |
| May 11, 2020 |
39.83 |
| May 8, 2020 |
40.08 |
| May 7, 2020 |
38.81 |
| May 6, 2020 |
37.30 |
| May 5, 2020 |
37.98 |
| May 4, 2020 |
38.09 |
| May 1, 2020 |
38.40 |
| Apr 30, 2020 |
39.43 |
| Apr 29, 2020 |
40.79 |
| Apr 28, 2020 |
40.13 |
| Apr 27, 2020 |
39.31 |
| Apr 24, 2020 |
37.97 |
| Apr 23, 2020 |
37.47 |
| Apr 22, 2020 |
37.81 |
| Apr 21, 2020 |
36.95 |
| Apr 20, 2020 |
38.36 |
| Apr 17, 2020 |
39.09 |
| Apr 16, 2020 |
38.36 |
| Apr 15, 2020 |
38.40 |
| Apr 14, 2020 |
39.86 |
| Apr 13, 2020 |
39.58 |
| Apr 9, 2020 |
41.08 |
| Apr 8, 2020 |
39.37 |
| Apr 7, 2020 |
36.94 |
| Apr 6, 2020 |
37.01 |
| Apr 3, 2020 |
33.85 |
| Apr 2, 2020 |
33.90 |
| Apr 1, 2020 |
31.62 |
| Mar 31, 2020 |
34.00 |
| Mar 30, 2020 |
34.84 |
| Mar 27, 2020 |
34.01 |
| Mar 26, 2020 |
35.71 |
| Mar 25, 2020 |
33.99 |
| Mar 24, 2020 |
33.22 |
| Mar 23, 2020 |
27.81 |
| Mar 20, 2020 |
29.67 |
| Mar 19, 2020 |
30.92 |
| Mar 18, 2020 |
30.75 |
| Mar 17, 2020 |
33.79 |
| Mar 16, 2020 |
31.65 |
| Mar 13, 2020 |
37.50 |
| Mar 12, 2020 |
31.31 |
| Mar 11, 2020 |
36.87 |
| Mar 10, 2020 |
39.50 |
| Mar 9, 2020 |
37.50 |
| Mar 6, 2020 |
41.84 |
| Mar 5, 2020 |
42.59 |
| Mar 4, 2020 |
45.24 |
| Mar 3, 2020 |
44.40 |
| Mar 2, 2020 |
46.48 |
| Feb 28, 2020 |
45.03 |
| Feb 27, 2020 |
45.41 |
| Feb 26, 2020 |
47.24 |
| Feb 25, 2020 |
48.03 |
| Feb 24, 2020 |
49.68 |
| Feb 21, 2020 |
52.42 |
| Feb 20, 2020 |
53.75 |
| Feb 19, 2020 |
56.31 |
| Feb 18, 2020 |
55.52 |
| Feb 14, 2020 |
55.84 |
| Feb 13, 2020 |
55.93 |
| Feb 12, 2020 |
56.18 |
| Feb 11, 2020 |
55.78 |
| Feb 10, 2020 |
55.35 |
| Feb 7, 2020 |
55.03 |
| Feb 6, 2020 |
55.01 |
| Feb 5, 2020 |
54.99 |
| Feb 4, 2020 |
54.02 |
| Feb 3, 2020 |
52.60 |
| Jan 31, 2020 |
52.26 |
| Jan 30, 2020 |
53.82 |
| Jan 29, 2020 |
53.68 |
| Jan 28, 2020 |
54.02 |
| Jan 27, 2020 |
53.11 |
| Jan 24, 2020 |
54.55 |
| Jan 23, 2020 |
55.53 |
| Jan 22, 2020 |
55.86 |
| Jan 21, 2020 |
55.92 |
| Jan 17, 2020 |
57.51 |
| Jan 16, 2020 |
56.44 |
| Jan 15, 2020 |
52.94 |
| Jan 14, 2020 |
52.86 |
| Jan 13, 2020 |
52.78 |
| Jan 10, 2020 |
52.21 |
| Jan 9, 2020 |
52.06 |
| Jan 8, 2020 |
51.57 |
| Jan 7, 2020 |
50.92 |
| Jan 6, 2020 |
51.02 |
| Jan 3, 2020 |
51.20 |
| Jan 2, 2020 |
52.04 |
| Dec 31, 2019 |
51.12 |
| Dec 30, 2019 |
50.96 |
| Dec 27, 2019 |
51.09 |
| Dec 26, 2019 |
51.11 |
| Dec 24, 2019 |
50.69 |
| Dec 23, 2019 |
50.72 |
| Dec 20, 2019 |
50.69 |
| Dec 19, 2019 |
50.86 |
| Dec 18, 2019 |
50.66 |
| Dec 17, 2019 |
50.90 |
| Dec 16, 2019 |
50.72 |
| Dec 13, 2019 |
50.24 |
| Dec 12, 2019 |
50.69 |
| Dec 11, 2019 |
49.45 |
| Dec 10, 2019 |
49.67 |
| Dec 9, 2019 |
49.60 |
| Dec 6, 2019 |
49.80 |
| Dec 5, 2019 |
49.07 |
| Dec 4, 2019 |
48.84 |
| Dec 3, 2019 |
48.11 |
| Dec 2, 2019 |
49.08 |
| Nov 29, 2019 |
49.48 |
| Nov 27, 2019 |
49.78 |
| Nov 26, 2019 |
49.41 |
| Nov 25, 2019 |
49.96 |
| Nov 22, 2019 |
49.25 |
| Nov 21, 2019 |
48.84 |
| Nov 20, 2019 |
49.10 |
| Nov 19, 2019 |
49.33 |
| Nov 18, 2019 |
49.03 |
| Nov 15, 2019 |
48.99 |
| Nov 14, 2019 |
48.61 |
| Nov 13, 2019 |
48.39 |
| Nov 12, 2019 |
49.01 |
| Nov 11, 2019 |
49.09 |
| Nov 8, 2019 |
49.15 |
| Nov 7, 2019 |
48.66 |
| Nov 6, 2019 |
48.56 |
| Nov 5, 2019 |
48.75 |
| Nov 4, 2019 |
48.83 |
| Nov 1, 2019 |
47.33 |
| Oct 31, 2019 |
46.05 |
| Oct 30, 2019 |
46.26 |
| Oct 29, 2019 |
46.83 |
| Oct 28, 2019 |
46.84 |
| Oct 25, 2019 |
46.37 |
| Oct 24, 2019 |
45.76 |
| Oct 23, 2019 |
45.91 |
| Oct 22, 2019 |
45.38 |
| Oct 21, 2019 |
44.98 |
| Oct 18, 2019 |
43.66 |
| Oct 17, 2019 |
43.44 |
| Oct 16, 2019 |
42.79 |
| Oct 15, 2019 |
42.53 |
| Oct 14, 2019 |
42.25 |
| Oct 11, 2019 |
41.93 |
| Oct 10, 2019 |
41.05 |
| Oct 9, 2019 |
40.44 |
| Oct 8, 2019 |
39.82 |
| Oct 7, 2019 |
40.68 |
| Oct 4, 2019 |
40.78 |
| Oct 3, 2019 |
40.25 |
| Oct 2, 2019 |
40.23 |
| Oct 1, 2019 |
41.38 |
| Sep 30, 2019 |
42.67 |
| Sep 27, 2019 |
42.84 |
| Sep 26, 2019 |
42.62 |
| Sep 25, 2019 |
43.04 |
| Sep 24, 2019 |
42.54 |
| Sep 23, 2019 |
43.56 |
| Sep 20, 2019 |
43.67 |
| Sep 19, 2019 |
44.02 |
| Sep 18, 2019 |
44.36 |
| Sep 17, 2019 |
44.21 |
| Sep 16, 2019 |
44.75 |
| Sep 13, 2019 |
45.16 |
| Sep 12, 2019 |
44.32 |
| Sep 11, 2019 |
43.94 |
| Sep 10, 2019 |
43.58 |
| Sep 9, 2019 |
43.11 |
| Sep 6, 2019 |
42.18 |
| Sep 5, 2019 |
42.47 |
| Sep 4, 2019 |
41.53 |
| Sep 3, 2019 |
40.99 |
| Aug 30, 2019 |
41.49 |
| Aug 29, 2019 |
41.29 |
| Aug 28, 2019 |
40.38 |
| Aug 27, 2019 |
39.79 |
| Aug 26, 2019 |
40.16 |
| Aug 23, 2019 |
39.33 |
| Aug 22, 2019 |
40.27 |
| Aug 21, 2019 |
39.94 |
| Aug 20, 2019 |
39.90 |
| Aug 19, 2019 |
40.37 |
| Aug 16, 2019 |
39.94 |
| Aug 15, 2019 |
39.10 |
| Aug 14, 2019 |
39.33 |
| Aug 13, 2019 |
40.69 |
| Aug 12, 2019 |
40.36 |
| Aug 9, 2019 |
41.50 |
| Aug 8, 2019 |
41.27 |
| Aug 7, 2019 |
40.56 |
| Aug 6, 2019 |
41.22 |
| Aug 5, 2019 |
40.49 |
| Aug 2, 2019 |
42.12 |
| Aug 1, 2019 |
42.93 |
| Jul 31, 2019 |
44.56 |
| Jul 30, 2019 |
44.67 |
| Jul 29, 2019 |
45.23 |
| Jul 26, 2019 |
45.74 |
| Jul 25, 2019 |
44.87 |
| Jul 24, 2019 |
45.50 |
| Jul 23, 2019 |
45.10 |
| Jul 22, 2019 |
44.50 |
| Jul 19, 2019 |
44.39 |
| Jul 18, 2019 |
44.43 |
| Jul 17, 2019 |
43.77 |
| Jul 16, 2019 |
44.43 |
| Jul 15, 2019 |
44.43 |
| Jul 12, 2019 |
44.87 |
| Jul 11, 2019 |
44.18 |
| Jul 10, 2019 |
43.31 |
| Jul 9, 2019 |
43.78 |
| Jul 8, 2019 |
43.49 |
| Jul 5, 2019 |
44.21 |
| Jul 3, 2019 |
43.99 |
| Jul 2, 2019 |
43.83 |
| Jul 1, 2019 |
43.95 |
| Jun 28, 2019 |
43.81 |
| Jun 27, 2019 |
43.49 |
| Jun 26, 2019 |
42.99 |
| Jun 25, 2019 |
42.66 |
| Jun 24, 2019 |
43.07 |
| Jun 21, 2019 |
43.58 |
| Jun 20, 2019 |
43.46 |
| Jun 19, 2019 |
43.14 |
| Jun 18, 2019 |
43.34 |
| Jun 17, 2019 |
42.51 |
| Jun 14, 2019 |
42.82 |
| Jun 13, 2019 |
42.95 |
| Jun 12, 2019 |
42.62 |
| Jun 11, 2019 |
43.67 |
| Jun 10, 2019 |
43.29 |
| Jun 7, 2019 |
42.70 |
| Jun 6, 2019 |
42.81 |
| Jun 5, 2019 |
42.43 |
| Jun 4, 2019 |
42.48 |
| Jun 3, 2019 |
40.73 |
| May 31, 2019 |
40.69 |
| May 30, 2019 |
41.83 |
| May 29, 2019 |
42.19 |
| May 28, 2019 |
42.17 |
| May 24, 2019 |
42.96 |
| May 23, 2019 |
42.71 |
| May 22, 2019 |
43.49 |
| May 21, 2019 |
44.39 |
| May 20, 2019 |
43.87 |
| May 17, 2019 |
43.88 |
| May 16, 2019 |
44.28 |
| May 15, 2019 |
43.90 |
| May 14, 2019 |
44.01 |
| May 13, 2019 |
44.18 |
| May 10, 2019 |
46.34 |
| May 9, 2019 |
46.45 |
| May 8, 2019 |
46.53 |
| May 7, 2019 |
46.71 |
| May 6, 2019 |
47.71 |
| May 3, 2019 |
48.06 |
| May 2, 2019 |
47.81 |
| May 1, 2019 |
47.57 |
| Apr 30, 2019 |
48.25 |
| Apr 29, 2019 |
48.46 |
| Apr 26, 2019 |
47.89 |
| Apr 25, 2019 |
47.29 |
| Apr 24, 2019 |
47.38 |
| Apr 23, 2019 |
47.35 |
| Apr 22, 2019 |
47.29 |
| Apr 18, 2019 |
47.55 |
| Apr 17, 2019 |
48.26 |
| Apr 16, 2019 |
47.02 |
| Apr 15, 2019 |
46.08 |
| Apr 12, 2019 |
46.69 |
| Apr 11, 2019 |
44.80 |
| Apr 10, 2019 |
44.45 |
| Apr 9, 2019 |
44.26 |
| Apr 8, 2019 |
44.98 |
| Apr 5, 2019 |
44.90 |
| Apr 4, 2019 |
44.93 |
| Apr 3, 2019 |
44.38 |
| Apr 2, 2019 |
43.70 |
| Apr 1, 2019 |
43.53 |
| Mar 29, 2019 |
42.20 |
| Mar 28, 2019 |
41.93 |
| Mar 27, 2019 |
41.37 |
| Mar 26, 2019 |
41.88 |
| Mar 25, 2019 |
41.25 |
| Mar 22, 2019 |
41.72 |
| Mar 21, 2019 |
43.13 |
| Mar 20, 2019 |
43.03 |
| Mar 19, 2019 |
43.95 |
| Mar 18, 2019 |
44.03 |
| Mar 15, 2019 |
43.33 |
| Mar 14, 2019 |
42.69 |
| Mar 13, 2019 |
42.41 |
| Mar 12, 2019 |
42.03 |
| Mar 11, 2019 |
41.85 |
| Mar 8, 2019 |
41.36 |
| Mar 7, 2019 |
41.17 |
| Mar 6, 2019 |
41.62 |
| Mar 5, 2019 |
41.90 |
| Mar 4, 2019 |
42.00 |
| Mar 1, 2019 |
42.50 |
| Feb 28, 2019 |
41.98 |
| Feb 27, 2019 |
42.56 |
| Feb 26, 2019 |
42.41 |
| Feb 25, 2019 |
42.19 |
| Feb 22, 2019 |
41.79 |
| Feb 21, 2019 |
41.96 |
| Feb 20, 2019 |
42.42 |
| Feb 19, 2019 |
42.16 |
| Feb 15, 2019 |
41.99 |
| Feb 14, 2019 |
40.72 |
| Feb 13, 2019 |
41.19 |
| Feb 12, 2019 |
41.15 |
| Feb 11, 2019 |
40.21 |
| Feb 8, 2019 |
40.81 |
| Feb 7, 2019 |
41.48 |
| Feb 6, 2019 |
42.38 |
| Feb 5, 2019 |
42.45 |
| Feb 4, 2019 |
42.46 |
| Feb 1, 2019 |
41.82 |
| Jan 31, 2019 |
42.30 |
| Jan 30, 2019 |
42.79 |
| Jan 29, 2019 |
42.49 |
| Jan 28, 2019 |
42.65 |
| Jan 25, 2019 |
42.98 |
| Jan 24, 2019 |
42.05 |
| Jan 23, 2019 |
42.15 |
| Jan 22, 2019 |
42.41 |
| Jan 18, 2019 |
43.69 |
| Jan 17, 2019 |
42.53 |
| Jan 16, 2019 |
44.49 |
| Jan 15, 2019 |
42.88 |
| Jan 14, 2019 |
42.48 |
| Jan 11, 2019 |
41.74 |
| Jan 10, 2019 |
41.66 |
| Jan 9, 2019 |
41.74 |
| Jan 8, 2019 |
41.45 |
| Jan 7, 2019 |
41.71 |
| Jan 4, 2019 |
41.30 |
| Jan 3, 2019 |
39.68 |
| Jan 2, 2019 |
40.40 |
| Dec 31, 2018 |
39.65 |
| Dec 28, 2018 |
39.37 |
| Dec 27, 2018 |
39.66 |
| Dec 26, 2018 |
39.30 |
| Dec 24, 2018 |
37.01 |
| Dec 21, 2018 |
37.68 |
| Dec 20, 2018 |
38.91 |
| Dec 19, 2018 |
39.30 |
| Dec 18, 2018 |
39.89 |
| Dec 17, 2018 |
39.60 |
| Dec 14, 2018 |
39.64 |
| Dec 13, 2018 |
40.60 |
| Dec 12, 2018 |
40.81 |
| Dec 11, 2018 |
40.62 |
| Dec 10, 2018 |
40.71 |
| Dec 7, 2018 |
41.32 |
| Dec 6, 2018 |
42.61 |
| Dec 4, 2018 |
43.12 |
| Dec 3, 2018 |
45.41 |
| Nov 30, 2018 |
44.39 |
| Nov 29, 2018 |
44.51 |
| Nov 28, 2018 |
45.31 |
| Nov 27, 2018 |
44.05 |
| Nov 26, 2018 |
44.28 |
| Nov 23, 2018 |
43.08 |
| Nov 21, 2018 |
43.73 |
| Nov 20, 2018 |
43.10 |
| Nov 19, 2018 |
44.41 |
| Nov 16, 2018 |
44.13 |
| Nov 15, 2018 |
44.30 |
| Nov 14, 2018 |
43.85 |
| Nov 13, 2018 |
44.68 |
| Nov 12, 2018 |
44.13 |
| Nov 9, 2018 |
45.73 |
| Nov 8, 2018 |
46.43 |
| Nov 7, 2018 |
46.61 |
| Nov 6, 2018 |
45.72 |
| Nov 5, 2018 |
45.82 |
| Nov 2, 2018 |
45.95 |
| Nov 1, 2018 |
45.89 |
| Oct 31, 2018 |
45.66 |
| Oct 30, 2018 |
44.50 |
| Oct 29, 2018 |
43.95 |
| Oct 26, 2018 |
43.97 |
| Oct 25, 2018 |
44.55 |
| Oct 24, 2018 |
43.49 |
| Oct 23, 2018 |
44.52 |
| Oct 22, 2018 |
45.11 |
| Oct 19, 2018 |
46.42 |
| Oct 18, 2018 |
46.03 |
| Oct 17, 2018 |
47.19 |
| Oct 16, 2018 |
45.94 |
| Oct 15, 2018 |
43.47 |
| Oct 12, 2018 |
43.43 |
| Oct 11, 2018 |
43.49 |
| Oct 10, 2018 |
44.62 |
| Oct 9, 2018 |
46.16 |
| Oct 8, 2018 |
47.02 |
| Oct 5, 2018 |
46.75 |
| Oct 4, 2018 |
47.27 |
| Oct 3, 2018 |
47.11 |
| Oct 2, 2018 |
46.63 |
| Oct 1, 2018 |
46.63 |
| Sep 28, 2018 |
46.57 |
| Sep 27, 2018 |
47.77 |
| Sep 26, 2018 |
47.70 |
| Sep 25, 2018 |
48.28 |
| Sep 24, 2018 |
48.56 |
| Sep 21, 2018 |
49.41 |
| Sep 20, 2018 |
49.88 |
| Sep 19, 2018 |
49.10 |
| Sep 18, 2018 |
47.85 |
| Sep 17, 2018 |
47.68 |
| Sep 14, 2018 |
48.19 |
| Sep 13, 2018 |
47.72 |
| Sep 12, 2018 |
47.48 |
| Sep 11, 2018 |
47.86 |
| Sep 10, 2018 |
47.94 |
| Sep 7, 2018 |
48.22 |
| Sep 6, 2018 |
47.93 |
| Sep 5, 2018 |
48.72 |
| Sep 4, 2018 |
48.71 |
| Aug 31, 2018 |
48.83 |
| Aug 30, 2018 |
49.30 |
| Aug 29, 2018 |
49.95 |
| Aug 28, 2018 |
50.00 |
| Aug 27, 2018 |
49.89 |
| Aug 24, 2018 |
48.14 |
| Aug 23, 2018 |
48.13 |
| Aug 22, 2018 |
48.60 |
| Aug 21, 2018 |
48.54 |
| Aug 20, 2018 |
48.29 |
| Aug 17, 2018 |
48.37 |
| Aug 16, 2018 |
48.30 |
| Aug 15, 2018 |
47.45 |
| Aug 14, 2018 |
47.86 |
| Aug 13, 2018 |
47.35 |
| Aug 10, 2018 |
48.39 |
| Aug 9, 2018 |
49.44 |
| Aug 8, 2018 |
50.12 |
| Aug 7, 2018 |
50.13 |
| Aug 6, 2018 |
49.99 |
| Aug 3, 2018 |
49.91 |
| Aug 2, 2018 |
49.81 |
| Aug 1, 2018 |
50.18 |
| Jul 31, 2018 |
50.56 |
| Jul 30, 2018 |
50.90 |
| Jul 27, 2018 |
51.05 |
| Jul 26, 2018 |
50.99 |
| Jul 25, 2018 |
51.04 |
| Jul 24, 2018 |
50.98 |
| Jul 23, 2018 |
50.74 |
| Jul 20, 2018 |
50.27 |
| Jul 19, 2018 |
49.85 |
| Jul 18, 2018 |
50.56 |
| Jul 17, 2018 |
49.18 |
| Jul 16, 2018 |
48.90 |
| Jul 13, 2018 |
48.08 |
| Jul 12, 2018 |
48.02 |
| Jul 11, 2018 |
47.75 |
| Jul 10, 2018 |
48.10 |
| Jul 9, 2018 |
48.41 |
| Jul 6, 2018 |
47.09 |
| Jul 5, 2018 |
46.70 |
| Jul 3, 2018 |
47.02 |
| Jul 2, 2018 |
47.72 |
| Jun 29, 2018 |
47.40 |
| Jun 28, 2018 |
48.29 |
| Jun 27, 2018 |
47.19 |
| Jun 26, 2018 |
47.79 |
| Jun 25, 2018 |
47.93 |
| Jun 22, 2018 |
48.89 |
| Jun 21, 2018 |
49.79 |
| Jun 20, 2018 |
49.89 |
| Jun 19, 2018 |
49.92 |
| Jun 18, 2018 |
50.77 |
| Jun 15, 2018 |
51.16 |
| Jun 14, 2018 |
51.31 |
| Jun 13, 2018 |
51.60 |
| Jun 12, 2018 |
51.32 |
| Jun 11, 2018 |
51.78 |
| Jun 8, 2018 |
51.91 |
| Jun 7, 2018 |
52.14 |
| Jun 6, 2018 |
51.91 |
| Jun 5, 2018 |
50.78 |
| Jun 4, 2018 |
51.55 |
| Jun 1, 2018 |
51.21 |
| May 31, 2018 |
50.14 |
| May 30, 2018 |
50.97 |
| May 29, 2018 |
49.96 |
| May 25, 2018 |
53.01 |
| May 24, 2018 |
54.00 |
| May 23, 2018 |
54.35 |
| May 22, 2018 |
54.88 |
| May 21, 2018 |
54.36 |
| May 18, 2018 |
53.92 |
| May 17, 2018 |
54.87 |
| May 16, 2018 |
54.97 |
| May 15, 2018 |
54.85 |
| May 14, 2018 |
55.22 |
| May 11, 2018 |
55.20 |
| May 10, 2018 |
55.04 |
| May 9, 2018 |
54.14 |
| May 8, 2018 |
53.38 |
| May 7, 2018 |
52.39 |
| May 4, 2018 |
51.40 |
| May 3, 2018 |
51.08 |
| May 2, 2018 |
51.70 |
| May 1, 2018 |
51.81 |
| Apr 30, 2018 |
51.62 |
| Apr 27, 2018 |
51.86 |
| Apr 26, 2018 |
52.20 |
| Apr 25, 2018 |
52.04 |
| Apr 24, 2018 |
53.07 |
| Apr 23, 2018 |
53.64 |
| Apr 20, 2018 |
54.46 |
| Apr 19, 2018 |
54.70 |
| Apr 18, 2018 |
53.26 |
| Apr 17, 2018 |
53.24 |
| Apr 16, 2018 |
53.40 |
| Apr 13, 2018 |
52.98 |
| Apr 12, 2018 |
53.85 |
| Apr 11, 2018 |
52.74 |
| Apr 10, 2018 |
54.14 |
| Apr 9, 2018 |
53.35 |
| Apr 6, 2018 |
53.04 |
| Apr 5, 2018 |
54.86 |
| Apr 4, 2018 |
53.67 |
| Apr 3, 2018 |
53.17 |
| Apr 2, 2018 |
52.72 |
| Mar 29, 2018 |
53.96 |
| Mar 28, 2018 |
52.91 |
| Mar 27, 2018 |
53.15 |
| Mar 26, 2018 |
54.30 |
| Mar 23, 2018 |
52.07 |
| Mar 22, 2018 |
54.64 |
| Mar 21, 2018 |
57.11 |
| Mar 20, 2018 |
57.47 |
| Mar 19, 2018 |
56.95 |
| Mar 16, 2018 |
57.51 |
| Mar 15, 2018 |
57.22 |
| Mar 14, 2018 |
56.99 |
| Mar 13, 2018 |
58.03 |
| Mar 12, 2018 |
58.91 |
| Mar 9, 2018 |
58.67 |
| Mar 8, 2018 |
56.96 |
| Mar 7, 2018 |
56.88 |
| Mar 6, 2018 |
56.56 |
| Mar 5, 2018 |
55.49 |
| Mar 2, 2018 |
54.74 |
| Mar 1, 2018 |
54.49 |
| Feb 28, 2018 |
56.02 |
| Feb 27, 2018 |
56.72 |
| Feb 26, 2018 |
57.01 |
| Feb 23, 2018 |
56.07 |
| Feb 22, 2018 |
54.86 |
| Feb 21, 2018 |
55.10 |
| Feb 20, 2018 |
55.06 |
| Feb 16, 2018 |
55.14 |
| Feb 15, 2018 |
55.40 |
| Feb 14, 2018 |
55.05 |
| Feb 13, 2018 |
53.39 |
| Feb 12, 2018 |
53.43 |
| Feb 9, 2018 |
52.14 |
| Feb 8, 2018 |
51.79 |
| Feb 7, 2018 |
54.55 |
| Feb 6, 2018 |
54.33 |
| Feb 5, 2018 |
52.55 |
| Feb 2, 2018 |
55.48 |
| Feb 1, 2018 |
57.45 |
| Jan 31, 2018 |
56.55 |
| Jan 30, 2018 |
56.60 |
| Jan 29, 2018 |
57.45 |
| Jan 26, 2018 |
57.60 |
| Jan 25, 2018 |
56.81 |
| Jan 24, 2018 |
57.24 |
| Jan 23, 2018 |
56.91 |
| Jan 22, 2018 |
57.36 |
| Jan 19, 2018 |
57.46 |
| Jan 18, 2018 |
55.84 |
| Jan 17, 2018 |
55.35 |
| Jan 16, 2018 |
54.60 |
| Jan 12, 2018 |
55.12 |
| Jan 11, 2018 |
54.20 |
| Jan 10, 2018 |
53.93 |
| Jan 9, 2018 |
53.30 |
| Jan 8, 2018 |
52.89 |
| Jan 5, 2018 |
53.11 |
| Jan 4, 2018 |
53.13 |
| Jan 3, 2018 |
52.33 |
| Jan 2, 2018 |
52.19 |
| Dec 29, 2017 |
52.47 |
| Dec 28, 2017 |
52.65 |
| Dec 27, 2017 |
52.57 |
| Dec 26, 2017 |
52.47 |
| Dec 22, 2017 |
52.72 |
| Dec 21, 2017 |
52.88 |
| Dec 20, 2017 |
52.51 |
| Dec 19, 2017 |
52.93 |
| Dec 18, 2017 |
53.24 |
| Dec 15, 2017 |
53.10 |
| Dec 14, 2017 |
52.64 |
| Dec 13, 2017 |
53.18 |
| Dec 12, 2017 |
53.85 |
| Dec 11, 2017 |
52.77 |
| Dec 8, 2017 |
52.89 |
| Dec 7, 2017 |
52.35 |
| Dec 6, 2017 |
51.69 |
| Dec 5, 2017 |
52.01 |
| Dec 4, 2017 |
52.68 |
| Dec 1, 2017 |
51.95 |
| Nov 30, 2017 |
51.61 |
| Nov 29, 2017 |
51.32 |
| Nov 28, 2017 |
50.40 |
| Nov 27, 2017 |
49.00 |
| Nov 24, 2017 |
49.06 |
| Nov 22, 2017 |
49.09 |
| Nov 21, 2017 |
49.38 |
| Nov 20, 2017 |
49.11 |
| Nov 17, 2017 |
48.70 |
| Nov 16, 2017 |
48.60 |
| Nov 15, 2017 |
48.10 |
| Nov 14, 2017 |
48.38 |
| Nov 13, 2017 |
48.63 |
| Nov 10, 2017 |
48.76 |
| Nov 9, 2017 |
48.82 |
| Nov 8, 2017 |
49.04 |
| Nov 7, 2017 |
49.39 |
| Nov 6, 2017 |
50.14 |
| Nov 3, 2017 |
50.02 |
| Nov 2, 2017 |
50.42 |
| Nov 1, 2017 |
49.63 |
| Oct 31, 2017 |
50.00 |
| Oct 30, 2017 |
50.46 |
| Oct 27, 2017 |
51.16 |
| Oct 26, 2017 |
50.77 |
| Oct 25, 2017 |
50.53 |
| Oct 24, 2017 |
51.07 |
| Oct 23, 2017 |
50.61 |
| Oct 20, 2017 |
50.68 |
| Oct 19, 2017 |
49.79 |
| Oct 18, 2017 |
50.15 |
| Oct 17, 2017 |
49.12 |
| Oct 16, 2017 |
48.94 |
| Oct 13, 2017 |
48.30 |
| Oct 12, 2017 |
48.59 |
| Oct 11, 2017 |
49.18 |
| Oct 10, 2017 |
49.49 |
| Oct 9, 2017 |
49.38 |
| Oct 6, 2017 |
49.76 |
| Oct 5, 2017 |
49.63 |
| Oct 4, 2017 |
49.01 |
| Oct 3, 2017 |
49.28 |
| Oct 2, 2017 |
48.92 |
| Sep 29, 2017 |
48.17 |
| Sep 28, 2017 |
48.15 |
| Sep 27, 2017 |
48.07 |
| Sep 26, 2017 |
47.46 |
| Sep 25, 2017 |
47.74 |
| Sep 22, 2017 |
48.22 |
| Sep 21, 2017 |
48.26 |
| Sep 20, 2017 |
47.89 |
| Sep 19, 2017 |
47.67 |
| Sep 18, 2017 |
47.32 |
| Sep 15, 2017 |
46.60 |
| Sep 14, 2017 |
46.42 |
| Sep 13, 2017 |
46.22 |
| Sep 12, 2017 |
45.75 |
| Sep 11, 2017 |
45.16 |
| Sep 8, 2017 |
44.01 |
| Sep 7, 2017 |
44.07 |
| Sep 6, 2017 |
45.07 |
| Sep 5, 2017 |
44.91 |
| Sep 1, 2017 |
46.19 |
| Aug 31, 2017 |
45.50 |
| Aug 30, 2017 |
45.66 |
| Aug 29, 2017 |
45.35 |
| Aug 28, 2017 |
45.48 |
| Aug 25, 2017 |
45.94 |
| Aug 24, 2017 |
46.00 |
| Aug 23, 2017 |
45.80 |
| Aug 22, 2017 |
45.57 |
| Aug 21, 2017 |
44.68 |
| Aug 18, 2017 |
45.39 |
| Aug 17, 2017 |
45.09 |
| Aug 16, 2017 |
46.01 |
| Aug 15, 2017 |
46.43 |
| Aug 14, 2017 |
46.51 |
| Aug 11, 2017 |
45.65 |
| Aug 10, 2017 |
46.30 |
| Aug 9, 2017 |
47.65 |
| Aug 8, 2017 |
47.93 |
| Aug 7, 2017 |
48.31 |
| Aug 4, 2017 |
48.08 |
| Aug 3, 2017 |
47.26 |
| Aug 2, 2017 |
47.33 |
| Aug 1, 2017 |
47.21 |
| Jul 31, 2017 |
46.90 |
| Jul 28, 2017 |
46.66 |
| Jul 27, 2017 |
47.09 |
| Jul 26, 2017 |
47.21 |
| Jul 25, 2017 |
47.61 |
| Jul 24, 2017 |
46.71 |
| Jul 21, 2017 |
46.59 |
| Jul 20, 2017 |
46.51 |
| Jul 19, 2017 |
46.62 |
| Jul 18, 2017 |
45.14 |
| Jul 17, 2017 |
45.33 |
| Jul 14, 2017 |
45.20 |
| Jul 13, 2017 |
45.52 |
| Jul 12, 2017 |
44.96 |
| Jul 11, 2017 |
45.48 |
| Jul 10, 2017 |
45.99 |
| Jul 7, 2017 |
46.05 |
| Jul 6, 2017 |
46.13 |
| Jul 5, 2017 |
46.16 |
| Jul 3, 2017 |
45.61 |
| Jun 30, 2017 |
44.56 |
| Jun 29, 2017 |
44.75 |
| Jun 28, 2017 |
44.32 |
| Jun 27, 2017 |
44.22 |
| Jun 26, 2017 |
44.00 |
| Jun 23, 2017 |
43.69 |
| Jun 22, 2017 |
44.61 |
| Jun 21, 2017 |
44.91 |
| Jun 20, 2017 |
45.50 |
| Jun 19, 2017 |
45.72 |
| Jun 16, 2017 |
44.48 |
| Jun 15, 2017 |
44.69 |
| Jun 14, 2017 |
44.91 |
| Jun 13, 2017 |
45.15 |
| Jun 12, 2017 |
44.85 |
| Jun 9, 2017 |
44.91 |
| Jun 8, 2017 |
44.10 |
| Jun 7, 2017 |
43.28 |
| Jun 6, 2017 |
42.94 |
| Jun 5, 2017 |
42.89 |
| Jun 2, 2017 |
42.52 |
| Jun 1, 2017 |
42.61 |
| May 31, 2017 |
41.74 |
| May 30, 2017 |
42.28 |
| May 26, 2017 |
42.84 |
| May 25, 2017 |
42.63 |
| May 24, 2017 |
42.63 |
| May 23, 2017 |
42.42 |
| May 22, 2017 |
41.66 |
| May 19, 2017 |
41.80 |
| May 18, 2017 |
41.31 |
| May 17, 2017 |
40.97 |
| May 16, 2017 |
43.38 |
| May 15, 2017 |
43.43 |
| May 12, 2017 |
42.73 |
| May 11, 2017 |
42.87 |
| May 10, 2017 |
43.10 |
| May 9, 2017 |
42.83 |
| May 8, 2017 |
43.02 |
| May 5, 2017 |
43.08 |
| May 4, 2017 |
43.28 |
| May 3, 2017 |
43.48 |
| May 2, 2017 |
43.35 |
| May 1, 2017 |
43.74 |
| Apr 28, 2017 |
43.37 |
| Apr 27, 2017 |
43.54 |
| Apr 26, 2017 |
44.37 |
| Apr 25, 2017 |
44.27 |
| Apr 24, 2017 |
43.56 |
| Apr 21, 2017 |
41.80 |
| Apr 20, 2017 |
42.50 |
| Apr 19, 2017 |
42.04 |
| Apr 18, 2017 |
41.21 |
| Apr 17, 2017 |
41.49 |
| Apr 13, 2017 |
40.69 |
| Apr 12, 2017 |
41.07 |
| Apr 11, 2017 |
41.58 |
| Apr 10, 2017 |
41.91 |
| Apr 7, 2017 |
41.95 |
| Apr 6, 2017 |
42.09 |
| Apr 5, 2017 |
41.74 |
| Apr 4, 2017 |
42.51 |
| Apr 3, 2017 |
42.71 |
| Mar 31, 2017 |
42.84 |
| Mar 30, 2017 |
43.43 |
| Mar 29, 2017 |
42.80 |
| Mar 28, 2017 |
42.49 |
| Mar 27, 2017 |
41.58 |
| Mar 24, 2017 |
42.46 |
| Mar 23, 2017 |
42.59 |
| Mar 22, 2017 |
42.21 |
| Mar 21, 2017 |
42.66 |
| Mar 20, 2017 |
44.59 |
| Mar 17, 2017 |
45.02 |
| Mar 16, 2017 |
46.33 |
| Mar 15, 2017 |
45.85 |
| Mar 14, 2017 |
46.19 |
| Mar 13, 2017 |
46.26 |
| Mar 10, 2017 |
46.49 |
| Mar 9, 2017 |
46.68 |
| Mar 8, 2017 |
46.39 |
| Mar 7, 2017 |
46.33 |
| Mar 6, 2017 |
46.57 |
| Mar 3, 2017 |
46.83 |
| Mar 2, 2017 |
46.28 |
| Mar 1, 2017 |
46.81 |
| Feb 28, 2017 |
45.67 |
| Feb 27, 2017 |
45.84 |
| Feb 24, 2017 |
45.53 |
| Feb 23, 2017 |
46.58 |
| Feb 22, 2017 |
46.52 |
| Feb 21, 2017 |
46.56 |
| Feb 17, 2017 |
46.15 |
| Feb 16, 2017 |
46.11 |
| Feb 15, 2017 |
46.49 |
| Feb 14, 2017 |
46.04 |
| Feb 13, 2017 |
45.26 |
| Feb 10, 2017 |
44.70 |
| Feb 9, 2017 |
44.85 |
| Feb 8, 2017 |
43.91 |
| Feb 7, 2017 |
44.87 |
| Feb 6, 2017 |
44.63 |
| Feb 3, 2017 |
44.43 |
| Feb 2, 2017 |
42.13 |
| Feb 1, 2017 |
42.70 |
| Jan 31, 2017 |
42.49 |
| Jan 30, 2017 |
43.12 |
| Jan 27, 2017 |
43.65 |
| Jan 26, 2017 |
44.02 |
| Jan 25, 2017 |
43.86 |
| Jan 24, 2017 |
42.73 |
| Jan 23, 2017 |
41.96 |
| Jan 20, 2017 |
42.59 |
| Jan 19, 2017 |
42.45 |
| Jan 18, 2017 |
42.86 |
| Jan 17, 2017 |
42.15 |
| Jan 13, 2017 |
43.81 |
| Jan 12, 2017 |
43.63 |
| Jan 11, 2017 |
43.67 |
| Jan 10, 2017 |
43.06 |
| Jan 9, 2017 |
42.71 |
| Jan 6, 2017 |
43.85 |
| Jan 5, 2017 |
43.22 |
| Jan 4, 2017 |
43.62 |
| Jan 3, 2017 |
43.05 |
| Dec 30, 2016 |
42.25 |
| Dec 29, 2016 |
42.15 |
| Dec 28, 2016 |
42.62 |
| Dec 27, 2016 |
43.12 |
| Dec 23, 2016 |
43.06 |
| Dec 22, 2016 |
42.79 |
| Dec 21, 2016 |
43.37 |
| Dec 20, 2016 |
43.50 |
| Dec 19, 2016 |
42.83 |
| Dec 16, 2016 |
42.71 |
| Dec 15, 2016 |
43.01 |
| Dec 14, 2016 |
42.86 |
| Dec 13, 2016 |
42.56 |
| Dec 12, 2016 |
42.98 |
| Dec 9, 2016 |
43.73 |
| Dec 8, 2016 |
43.58 |
| Dec 7, 2016 |
42.64 |
| Dec 6, 2016 |
42.51 |
| Dec 5, 2016 |
42.09 |
| Dec 2, 2016 |
41.83 |
| Dec 1, 2016 |
42.16 |
| Nov 30, 2016 |
41.36 |
| Nov 29, 2016 |
40.60 |
| Nov 28, 2016 |
40.44 |
| Nov 25, 2016 |
41.10 |
| Nov 23, 2016 |
41.04 |
| Nov 22, 2016 |
40.54 |
| Nov 21, 2016 |
40.56 |
| Nov 18, 2016 |
40.43 |
| Nov 17, 2016 |
39.97 |
| Nov 16, 2016 |
39.19 |
| Nov 15, 2016 |
40.00 |
| Nov 14, 2016 |
39.35 |
| Nov 11, 2016 |
38.49 |
| Nov 10, 2016 |
38.02 |
| Nov 9, 2016 |
36.52 |
| Nov 8, 2016 |
34.10 |
| Nov 7, 2016 |
34.00 |
| Nov 4, 2016 |
32.78 |
| Nov 3, 2016 |
32.81 |
| Nov 2, 2016 |
32.92 |
| Nov 1, 2016 |
33.36 |
| Oct 31, 2016 |
33.57 |
| Oct 28, 2016 |
33.52 |
| Oct 27, 2016 |
33.82 |
| Oct 26, 2016 |
33.59 |
| Oct 25, 2016 |
33.35 |
| Oct 24, 2016 |
33.38 |
| Oct 21, 2016 |
33.44 |
| Oct 20, 2016 |
32.90 |
| Oct 19, 2016 |
32.93 |
| Oct 18, 2016 |
32.32 |
| Oct 17, 2016 |
31.79 |
| Oct 14, 2016 |
32.07 |
| Oct 13, 2016 |
31.73 |
| Oct 12, 2016 |
31.91 |
| Oct 11, 2016 |
32.18 |
| Oct 10, 2016 |
32.56 |
| Oct 7, 2016 |
32.31 |
| Oct 6, 2016 |
32.39 |
| Oct 5, 2016 |
32.56 |
| Oct 4, 2016 |
32.04 |
| Oct 3, 2016 |
31.95 |
| Sep 30, 2016 |
32.06 |
| Sep 29, 2016 |
31.04 |
| Sep 28, 2016 |
31.77 |
| Sep 27, 2016 |
31.35 |
| Sep 26, 2016 |
31.03 |
| Sep 23, 2016 |
31.91 |
| Sep 22, 2016 |
32.24 |
| Sep 21, 2016 |
31.92 |
| Sep 20, 2016 |
31.70 |
| Sep 19, 2016 |
31.60 |
| Sep 16, 2016 |
31.59 |
| Sep 15, 2016 |
31.95 |
| Sep 14, 2016 |
31.56 |
| Sep 13, 2016 |
31.46 |
| Sep 12, 2016 |
32.24 |
| Sep 9, 2016 |
31.59 |
| Sep 8, 2016 |
32.04 |
| Sep 7, 2016 |
31.69 |
| Sep 6, 2016 |
31.75 |
| Sep 2, 2016 |
31.89 |
| Sep 1, 2016 |
31.91 |
| Aug 31, 2016 |
32.06 |
| Aug 30, 2016 |
32.19 |
| Aug 29, 2016 |
31.41 |
| Aug 26, 2016 |
31.16 |
| Aug 25, 2016 |
30.97 |
| Aug 24, 2016 |
30.91 |
| Aug 23, 2016 |
30.72 |
| Aug 22, 2016 |
30.60 |
| Aug 19, 2016 |
30.55 |
| Aug 18, 2016 |
30.55 |
| Aug 17, 2016 |
30.37 |
| Aug 16, 2016 |
30.25 |
| Aug 15, 2016 |
29.66 |
| Aug 12, 2016 |
29.17 |
| Aug 11, 2016 |
29.38 |
| Aug 10, 2016 |
29.11 |
| Aug 9, 2016 |
29.34 |
| Aug 8, 2016 |
29.12 |
| Aug 5, 2016 |
29.01 |
| Aug 4, 2016 |
28.28 |
| Aug 3, 2016 |
28.42 |
| Aug 2, 2016 |
28.00 |
| Aug 1, 2016 |
28.50 |
| Jul 29, 2016 |
28.73 |
| Jul 28, 2016 |
28.86 |
| Jul 27, 2016 |
29.02 |
| Jul 26, 2016 |
29.23 |
| Jul 25, 2016 |
29.13 |
| Jul 22, 2016 |
28.92 |
| Jul 21, 2016 |
28.87 |
| Jul 20, 2016 |
28.78 |
| Jul 19, 2016 |
28.19 |
| Jul 18, 2016 |
28.21 |
| Jul 15, 2016 |
28.01 |
| Jul 14, 2016 |
28.00 |
| Jul 13, 2016 |
27.16 |
| Jul 12, 2016 |
27.37 |
| Jul 11, 2016 |
26.46 |
| Jul 8, 2016 |
26.37 |
| Jul 7, 2016 |
25.69 |
| Jul 6, 2016 |
25.15 |
| Jul 5, 2016 |
25.00 |
| Jul 1, 2016 |
25.92 |
| Jun 30, 2016 |
25.98 |
| Jun 29, 2016 |
25.23 |
| Jun 28, 2016 |
24.61 |
| Jun 27, 2016 |
23.61 |
| Jun 24, 2016 |
24.52 |
| Jun 23, 2016 |
27.29 |
| Jun 22, 2016 |
26.39 |
| Jun 21, 2016 |
26.20 |
| Jun 20, 2016 |
25.90 |
| Jun 17, 2016 |
25.31 |
| Jun 16, 2016 |
25.07 |
| Jun 15, 2016 |
24.72 |
| Jun 14, 2016 |
24.60 |
| Jun 13, 2016 |
25.26 |
| Jun 10, 2016 |
25.54 |
| Jun 9, 2016 |
26.08 |
| Jun 8, 2016 |
26.54 |
| Jun 7, 2016 |
26.52 |
| Jun 6, 2016 |
26.85 |
| Jun 3, 2016 |
26.54 |
| Jun 2, 2016 |
27.28 |
| Jun 1, 2016 |
27.49 |
| May 31, 2016 |
27.37 |
| May 27, 2016 |
27.53 |
| May 26, 2016 |
27.42 |
| May 25, 2016 |
27.78 |
| May 24, 2016 |
27.41 |
| May 23, 2016 |
26.83 |
| May 20, 2016 |
26.77 |
| May 19, 2016 |
26.61 |
| May 18, 2016 |
27.24 |
| May 17, 2016 |
26.16 |
| May 16, 2016 |
26.21 |
| May 13, 2016 |
25.89 |
| May 12, 2016 |
26.23 |
| May 11, 2016 |
26.36 |
| May 10, 2016 |
26.63 |
| May 9, 2016 |
26.10 |
| May 6, 2016 |
26.25 |
| May 5, 2016 |
26.17 |
| May 4, 2016 |
26.28 |
| May 3, 2016 |
26.89 |
| May 2, 2016 |
27.26 |
| Apr 29, 2016 |
27.06 |
| Apr 28, 2016 |
27.23 |
| Apr 27, 2016 |
27.53 |
| Apr 26, 2016 |
27.55 |
| Apr 25, 2016 |
27.53 |
| Apr 22, 2016 |
27.70 |
| Apr 21, 2016 |
27.26 |
| Apr 20, 2016 |
27.41 |
| Apr 19, 2016 |
26.46 |
| Apr 18, 2016 |
25.73 |
| Apr 15, 2016 |
25.76 |
| Apr 14, 2016 |
26.17 |
| Apr 13, 2016 |
25.88 |
| Apr 12, 2016 |
24.58 |
| Apr 11, 2016 |
24.11 |
| Apr 8, 2016 |
23.75 |
| Apr 7, 2016 |
23.72 |
| Apr 6, 2016 |
24.42 |
| Apr 5, 2016 |
24.38 |
| Apr 4, 2016 |
25.04 |
| Apr 1, 2016 |
25.53 |
| Mar 31, 2016 |
25.01 |
| Mar 30, 2016 |
25.07 |
| Mar 29, 2016 |
24.78 |
| Mar 28, 2016 |
24.72 |
| Mar 24, 2016 |
24.93 |
| Mar 23, 2016 |
25.27 |
| Mar 22, 2016 |
25.84 |
| Mar 21, 2016 |
25.94 |
| Mar 18, 2016 |
26.28 |
| Mar 17, 2016 |
25.85 |
| Mar 16, 2016 |
25.16 |
| Mar 15, 2016 |
25.43 |
| Mar 14, 2016 |
25.91 |
| Mar 11, 2016 |
26.00 |
| Mar 10, 2016 |
24.65 |
| Mar 9, 2016 |
24.61 |
| Mar 8, 2016 |
25.01 |
| Mar 7, 2016 |
26.09 |
| Mar 4, 2016 |
26.13 |
| Mar 3, 2016 |
26.14 |
| Mar 2, 2016 |
26.11 |
| Mar 1, 2016 |
26.09 |
| Feb 29, 2016 |
24.70 |
| Feb 26, 2016 |
25.16 |
| Feb 25, 2016 |
24.63 |
| Feb 24, 2016 |
23.71 |
| Feb 23, 2016 |
23.71 |
| Feb 22, 2016 |
24.54 |
| Feb 19, 2016 |
24.00 |
| Feb 18, 2016 |
23.96 |
| Feb 17, 2016 |
24.23 |
| Feb 16, 2016 |
23.72 |
| Feb 12, 2016 |
23.09 |
| Feb 11, 2016 |
21.69 |
| Feb 10, 2016 |
22.70 |
| Feb 9, 2016 |
22.93 |
| Feb 8, 2016 |
22.67 |
| Feb 5, 2016 |
24.35 |
| Feb 4, 2016 |
25.01 |
| Feb 3, 2016 |
24.32 |
| Feb 2, 2016 |
24.50 |
| Feb 1, 2016 |
25.71 |
| Jan 29, 2016 |
25.88 |
| Jan 28, 2016 |
25.17 |
| Jan 27, 2016 |
25.37 |
| Jan 26, 2016 |
25.49 |
| Jan 25, 2016 |
24.98 |
| Jan 22, 2016 |
25.61 |
| Jan 21, 2016 |
24.78 |
| Jan 20, 2016 |
25.24 |
| Jan 19, 2016 |
26.26 |
| Jan 15, 2016 |
25.97 |
| Jan 14, 2016 |
27.15 |
| Jan 13, 2016 |
26.89 |
| Jan 12, 2016 |
28.46 |
| Jan 11, 2016 |
28.46 |
| Jan 8, 2016 |
28.38 |
| Jan 7, 2016 |
28.98 |
| Jan 6, 2016 |
30.50 |
| Jan 5, 2016 |
31.28 |
| Jan 4, 2016 |
31.48 |
| Dec 31, 2015 |
31.81 |
| Dec 30, 2015 |
32.23 |
| Dec 29, 2015 |
32.55 |
| Dec 28, 2015 |
32.17 |
| Dec 24, 2015 |
32.48 |
| Dec 23, 2015 |
32.60 |
| Dec 22, 2015 |
32.22 |
| Dec 21, 2015 |
31.68 |
| Dec 18, 2015 |
31.29 |
| Dec 17, 2015 |
32.38 |
| Dec 16, 2015 |
33.61 |
| Dec 15, 2015 |
32.84 |
| Dec 14, 2015 |
31.88 |
| Dec 11, 2015 |
32.08 |
| Dec 10, 2015 |
33.42 |
| Dec 9, 2015 |
33.37 |
| Dec 8, 2015 |
34.06 |
| Dec 7, 2015 |
34.68 |
| Dec 4, 2015 |
35.32 |
| Dec 3, 2015 |
34.45 |
| Dec 2, 2015 |
34.89 |
| Dec 1, 2015 |
35.27 |
| Nov 30, 2015 |
34.30 |
| Nov 27, 2015 |
33.78 |
| Nov 25, 2015 |
33.61 |
| Nov 24, 2015 |
33.59 |
| Nov 23, 2015 |
33.64 |
| Nov 20, 2015 |
33.91 |
| Nov 19, 2015 |
34.17 |
| Nov 18, 2015 |
34.25 |
| Nov 17, 2015 |
33.59 |
| Nov 16, 2015 |
34.05 |
| Nov 13, 2015 |
33.93 |
| Nov 12, 2015 |
34.23 |
| Nov 11, 2015 |
35.02 |
| Nov 10, 2015 |
35.24 |
| Nov 9, 2015 |
35.11 |
| Nov 6, 2015 |
35.41 |
| Nov 5, 2015 |
33.88 |
| Nov 4, 2015 |
33.40 |
| Nov 3, 2015 |
33.29 |
| Nov 2, 2015 |
33.48 |
| Oct 30, 2015 |
32.97 |
| Oct 29, 2015 |
33.54 |
| Oct 28, 2015 |
33.44 |
| Oct 27, 2015 |
32.23 |
| Oct 26, 2015 |
32.55 |
| Oct 23, 2015 |
32.62 |
| Oct 22, 2015 |
32.35 |
| Oct 21, 2015 |
31.48 |
| Oct 20, 2015 |
32.25 |
| Oct 19, 2015 |
32.32 |
| Oct 16, 2015 |
33.95 |
| Oct 15, 2015 |
33.61 |
| Oct 14, 2015 |
32.54 |
| Oct 13, 2015 |
32.61 |
| Oct 12, 2015 |
32.80 |
| Oct 9, 2015 |
32.72 |
| Oct 8, 2015 |
32.99 |
| Oct 7, 2015 |
32.93 |
| Oct 6, 2015 |
32.36 |
| Oct 5, 2015 |
32.29 |
| Oct 2, 2015 |
31.43 |
| Oct 1, 2015 |
31.50 |
| Sep 30, 2015 |
31.50 |
| Sep 29, 2015 |
31.01 |
| Sep 28, 2015 |
31.09 |
| Sep 25, 2015 |
32.19 |
| Sep 24, 2015 |
31.97 |
| Sep 23, 2015 |
32.32 |
| Sep 22, 2015 |
32.44 |
| Sep 21, 2015 |
33.34 |
| Sep 18, 2015 |
33.03 |
| Sep 17, 2015 |
34.05 |
| Sep 16, 2015 |
34.62 |
| Sep 15, 2015 |
34.58 |
| Sep 14, 2015 |
33.81 |
| Sep 11, 2015 |
33.99 |
| Sep 10, 2015 |
33.87 |
| Sep 9, 2015 |
33.75 |
| Sep 8, 2015 |
34.27 |
| Sep 4, 2015 |
33.19 |
| Sep 3, 2015 |
33.80 |
| Sep 2, 2015 |
33.79 |
| Sep 1, 2015 |
33.12 |
| Aug 31, 2015 |
34.45 |
| Aug 28, 2015 |
34.05 |
| Aug 27, 2015 |
34.30 |
| Aug 26, 2015 |
33.30 |
| Aug 25, 2015 |
31.76 |
| Aug 24, 2015 |
32.26 |
| Aug 21, 2015 |
34.21 |
| Aug 20, 2015 |
36.17 |
| Aug 19, 2015 |
37.44 |
| Aug 18, 2015 |
37.82 |
| Aug 17, 2015 |
38.14 |
| Aug 14, 2015 |
38.05 |
| Aug 13, 2015 |
37.75 |
| Aug 12, 2015 |
37.57 |
| Aug 11, 2015 |
37.92 |
| Aug 10, 2015 |
39.08 |
| Aug 7, 2015 |
38.58 |
| Aug 6, 2015 |
38.93 |
| Aug 5, 2015 |
39.00 |
| Aug 4, 2015 |
38.92 |
| Aug 3, 2015 |
38.76 |
| Jul 31, 2015 |
38.84 |
| Jul 30, 2015 |
39.30 |
| Jul 29, 2015 |
39.29 |
| Jul 28, 2015 |
39.25 |
| Jul 27, 2015 |
39.25 |
| Jul 24, 2015 |
39.60 |
| Jul 23, 2015 |
39.94 |
| Jul 22, 2015 |
40.54 |
| Jul 21, 2015 |
40.08 |
| Jul 20, 2015 |
40.04 |
| Jul 17, 2015 |
40.20 |
| Jul 16, 2015 |
39.91 |
| Jul 15, 2015 |
39.70 |
| Jul 14, 2015 |
39.71 |
| Jul 13, 2015 |
39.32 |
| Jul 10, 2015 |
38.64 |
| Jul 9, 2015 |
38.10 |
| Jul 8, 2015 |
37.79 |
| Jul 7, 2015 |
38.62 |
| Jul 6, 2015 |
38.85 |
| Jul 2, 2015 |
39.00 |
| Jul 1, 2015 |
39.36 |
| Jun 30, 2015 |
38.79 |
| Jun 29, 2015 |
38.31 |
| Jun 26, 2015 |
39.50 |
| Jun 25, 2015 |
39.22 |
| Jun 24, 2015 |
39.64 |
| Jun 23, 2015 |
40.21 |
| Jun 22, 2015 |
39.85 |
| Jun 19, 2015 |
39.37 |
| Jun 18, 2015 |
39.79 |
| Jun 17, 2015 |
39.58 |
| Jun 16, 2015 |
39.74 |
| Jun 15, 2015 |
39.53 |
| Jun 12, 2015 |
39.61 |
| Jun 11, 2015 |
39.87 |
| Jun 10, 2015 |
39.89 |
| Jun 9, 2015 |
39.13 |
| Jun 8, 2015 |
39.09 |
| Jun 5, 2015 |
39.29 |
| Jun 4, 2015 |
38.70 |
| Jun 3, 2015 |
39.01 |
| Jun 2, 2015 |
38.52 |
| Jun 1, 2015 |
38.58 |
| May 29, 2015 |
38.20 |
| May 28, 2015 |
38.73 |
| May 27, 2015 |
38.62 |
| May 26, 2015 |
37.79 |
| May 22, 2015 |
38.17 |
| May 21, 2015 |
38.04 |
| May 20, 2015 |
38.33 |
| May 19, 2015 |
38.69 |
| May 18, 2015 |
38.33 |
| May 15, 2015 |
37.85 |
| May 14, 2015 |
38.14 |
| May 13, 2015 |
37.78 |
| May 12, 2015 |
37.72 |
| May 11, 2015 |
38.25 |
| May 8, 2015 |
37.89 |
| May 7, 2015 |
37.54 |
| May 6, 2015 |
37.05 |
| May 5, 2015 |
37.45 |
| May 4, 2015 |
37.91 |
| May 1, 2015 |
37.51 |
| Apr 30, 2015 |
37.31 |
| Apr 29, 2015 |
37.49 |
| Apr 28, 2015 |
37.04 |
| Apr 27, 2015 |
37.05 |
| Apr 24, 2015 |
37.36 |
| Apr 23, 2015 |
37.38 |
| Apr 22, 2015 |
37.20 |
| Apr 21, 2015 |
36.75 |
| Apr 20, 2015 |
36.96 |
| Apr 17, 2015 |
36.75 |
| Apr 16, 2015 |
37.36 |
| Apr 15, 2015 |
37.39 |
| Apr 14, 2015 |
36.84 |
| Apr 13, 2015 |
36.30 |
| Apr 10, 2015 |
36.24 |
| Apr 9, 2015 |
36.64 |
| Apr 8, 2015 |
36.26 |
| Apr 7, 2015 |
35.94 |
| Apr 6, 2015 |
35.91 |
| Apr 2, 2015 |
36.06 |
| Apr 1, 2015 |
35.97 |
| Mar 31, 2015 |
35.69 |
| Mar 30, 2015 |
36.31 |
| Mar 27, 2015 |
35.83 |
| Mar 26, 2015 |
35.62 |
| Mar 25, 2015 |
35.45 |
| Mar 24, 2015 |
36.24 |
| Mar 23, 2015 |
36.31 |
| Mar 20, 2015 |
36.50 |
| Mar 19, 2015 |
36.11 |
| Mar 18, 2015 |
36.73 |
| Mar 17, 2015 |
36.55 |
| Mar 16, 2015 |
36.73 |
| Mar 13, 2015 |
36.35 |
| Mar 12, 2015 |
37.09 |
| Mar 11, 2015 |
34.95 |
| Mar 10, 2015 |
34.88 |
| Mar 9, 2015 |
35.67 |
| Mar 6, 2015 |
35.53 |
| Mar 5, 2015 |
35.52 |
| Mar 4, 2015 |
35.09 |
| Mar 3, 2015 |
35.82 |
| Mar 2, 2015 |
36.24 |
| Feb 27, 2015 |
35.79 |
| Feb 26, 2015 |
36.06 |
| Feb 25, 2015 |
36.59 |
| Feb 24, 2015 |
36.74 |
| Feb 23, 2015 |
36.27 |
| Feb 20, 2015 |
36.74 |
| Feb 19, 2015 |
36.33 |
| Feb 18, 2015 |
36.37 |
| Feb 17, 2015 |
36.92 |
| Feb 13, 2015 |
36.78 |
| Feb 12, 2015 |
36.90 |
| Feb 11, 2015 |
36.37 |
| Feb 10, 2015 |
36.16 |
| Feb 9, 2015 |
35.63 |
| Feb 6, 2015 |
35.79 |
| Feb 5, 2015 |
34.93 |
| Feb 4, 2015 |
34.77 |
| Feb 3, 2015 |
35.04 |
| Feb 2, 2015 |
34.42 |
| Jan 30, 2015 |
33.81 |
| Jan 29, 2015 |
34.37 |
| Jan 28, 2015 |
33.77 |
| Jan 27, 2015 |
34.66 |
| Jan 26, 2015 |
35.11 |
| Jan 23, 2015 |
35.15 |
| Jan 22, 2015 |
35.53 |
| Jan 21, 2015 |
34.73 |
| Jan 20, 2015 |
34.75 |
| Jan 16, 2015 |
34.89 |
| Jan 15, 2015 |
34.58 |
| Jan 14, 2015 |
35.21 |
| Jan 13, 2015 |
36.03 |
| Jan 12, 2015 |
36.37 |
| Jan 9, 2015 |
36.88 |
| Jan 8, 2015 |
37.49 |
| Jan 7, 2015 |
36.94 |
| Jan 6, 2015 |
36.42 |
| Jan 5, 2015 |
37.50 |
| Jan 2, 2015 |
38.71 |
| Dec 31, 2014 |
38.80 |
| Dec 30, 2014 |
39.00 |
| Dec 29, 2014 |
38.96 |
| Dec 26, 2014 |
38.72 |
| Dec 24, 2014 |
38.81 |
| Dec 23, 2014 |
38.95 |
| Dec 22, 2014 |
38.57 |
| Dec 19, 2014 |
38.51 |
| Dec 18, 2014 |
38.10 |
| Dec 17, 2014 |
36.73 |
| Dec 16, 2014 |
35.52 |
| Dec 15, 2014 |
35.93 |
| Dec 12, 2014 |
36.25 |
| Dec 11, 2014 |
37.40 |
| Dec 10, 2014 |
37.39 |
| Dec 9, 2014 |
38.10 |
| Dec 8, 2014 |
38.00 |
| Dec 5, 2014 |
37.24 |
| Dec 4, 2014 |
36.79 |
| Dec 3, 2014 |
36.52 |
| Dec 2, 2014 |
35.77 |
| Dec 1, 2014 |
35.10 |
| Nov 28, 2014 |
35.18 |
| Nov 26, 2014 |
35.12 |
| Nov 25, 2014 |
35.30 |
| Nov 24, 2014 |
35.62 |
| Nov 21, 2014 |
35.53 |
| Nov 20, 2014 |
35.39 |
| Nov 19, 2014 |
35.48 |
| Nov 18, 2014 |
35.47 |
| Nov 17, 2014 |
35.60 |
| Nov 14, 2014 |
35.69 |
| Nov 13, 2014 |
35.84 |
| Nov 12, 2014 |
35.97 |
| Nov 11, 2014 |
35.79 |
| Nov 10, 2014 |
35.88 |
| Nov 7, 2014 |
35.66 |
| Nov 6, 2014 |
35.31 |
| Nov 5, 2014 |
34.90 |
| Nov 4, 2014 |
34.66 |
| Nov 3, 2014 |
34.71 |
| Oct 31, 2014 |
34.95 |
| Oct 30, 2014 |
34.52 |
| Oct 29, 2014 |
34.39 |
| Oct 28, 2014 |
34.36 |
| Oct 27, 2014 |
33.96 |
| Oct 24, 2014 |
34.32 |
| Oct 23, 2014 |
33.96 |
| Oct 22, 2014 |
33.43 |
| Oct 21, 2014 |
34.06 |
| Oct 20, 2014 |
33.32 |
| Oct 17, 2014 |
33.22 |
| Oct 16, 2014 |
32.53 |
| Oct 15, 2014 |
32.61 |
| Oct 14, 2014 |
33.01 |
| Oct 13, 2014 |
32.85 |
| Oct 10, 2014 |
32.94 |
| Oct 9, 2014 |
33.30 |
| Oct 8, 2014 |
34.50 |
| Oct 7, 2014 |
34.02 |
| Oct 6, 2014 |
34.99 |
| Oct 3, 2014 |
35.05 |
| Oct 2, 2014 |
34.28 |
| Oct 1, 2014 |
33.96 |
| Sep 30, 2014 |
34.57 |
| Sep 29, 2014 |
34.50 |
| Sep 26, 2014 |
34.65 |
| Sep 25, 2014 |
34.22 |
| Sep 24, 2014 |
34.98 |
| Sep 23, 2014 |
35.02 |
| Sep 22, 2014 |
35.18 |
| Sep 19, 2014 |
35.76 |
| Sep 18, 2014 |
36.13 |
| Sep 17, 2014 |
35.56 |
| Sep 16, 2014 |
35.11 |
| Sep 15, 2014 |
35.21 |
| Sep 12, 2014 |
35.01 |
| Sep 11, 2014 |
34.73 |
| Sep 10, 2014 |
34.33 |
| Sep 9, 2014 |
33.91 |
| Sep 8, 2014 |
34.86 |
| Sep 5, 2014 |
34.63 |
| Sep 4, 2014 |
34.70 |
| Sep 3, 2014 |
34.56 |
| Sep 2, 2014 |
34.55 |
| Aug 29, 2014 |
34.31 |
| Aug 28, 2014 |
34.06 |
| Aug 27, 2014 |
34.13 |
| Aug 26, 2014 |
34.40 |
| Aug 25, 2014 |
34.20 |
| Aug 22, 2014 |
33.47 |
| Aug 21, 2014 |
33.03 |
| Aug 20, 2014 |
32.54 |
| Aug 19, 2014 |
32.53 |
| Aug 18, 2014 |
32.61 |
| Aug 15, 2014 |
32.22 |
| Aug 14, 2014 |
32.17 |
| Aug 13, 2014 |
32.02 |
| Aug 12, 2014 |
32.01 |
| Aug 11, 2014 |
32.08 |
| Aug 8, 2014 |
31.95 |
| Aug 7, 2014 |
31.36 |
| Aug 6, 2014 |
31.56 |
| Aug 5, 2014 |
31.41 |
| Aug 4, 2014 |
31.83 |
| Aug 1, 2014 |
31.60 |
| Jul 31, 2014 |
32.34 |
| Jul 30, 2014 |
33.34 |
| Jul 29, 2014 |
32.65 |
| Jul 28, 2014 |
33.07 |
| Jul 25, 2014 |
33.24 |
| Jul 24, 2014 |
33.40 |
| Jul 23, 2014 |
33.35 |
| Jul 22, 2014 |
32.91 |
| Jul 21, 2014 |
32.55 |
| Jul 18, 2014 |
32.64 |
| Jul 17, 2014 |
32.30 |
| Jul 16, 2014 |
32.50 |
| Jul 15, 2014 |
32.00 |
| Jul 14, 2014 |
31.81 |
| Jul 11, 2014 |
31.41 |
| Jul 10, 2014 |
31.68 |
| Jul 9, 2014 |
32.01 |
| Jul 8, 2014 |
31.75 |
| Jul 7, 2014 |
32.39 |
| Jul 3, 2014 |
32.62 |
| Jul 2, 2014 |
32.49 |
| Jul 1, 2014 |
32.32 |
| Jun 30, 2014 |
32.33 |
| Jun 27, 2014 |
31.55 |
| Jun 26, 2014 |
31.89 |
| Jun 25, 2014 |
32.23 |
| Jun 24, 2014 |
32.03 |
| Jun 23, 2014 |
32.52 |
| Jun 20, 2014 |
32.29 |
| Jun 19, 2014 |
32.54 |
| Jun 18, 2014 |
32.66 |
| Jun 17, 2014 |
32.50 |
| Jun 16, 2014 |
31.71 |
| Jun 13, 2014 |
31.59 |
| Jun 12, 2014 |
31.73 |
| Jun 11, 2014 |
31.69 |
| Jun 10, 2014 |
32.08 |
| Jun 9, 2014 |
31.98 |
| Jun 6, 2014 |
31.95 |
| Jun 5, 2014 |
31.63 |
| Jun 4, 2014 |
31.20 |
| Jun 3, 2014 |
30.85 |
| Jun 2, 2014 |
30.90 |
| May 30, 2014 |
30.86 |
| May 29, 2014 |
31.13 |
| May 28, 2014 |
30.93 |
| May 27, 2014 |
31.12 |
| May 23, 2014 |
30.49 |
| May 22, 2014 |
30.39 |
| May 21, 2014 |
30.01 |
| May 20, 2014 |
29.71 |
| May 19, 2014 |
30.16 |
| May 16, 2014 |
30.14 |
| May 15, 2014 |
29.77 |
| May 14, 2014 |
30.25 |
| May 13, 2014 |
30.33 |
| May 12, 2014 |
30.33 |
| May 9, 2014 |
29.68 |
| May 8, 2014 |
29.69 |
| May 7, 2014 |
29.70 |
| May 6, 2014 |
29.46 |
| May 5, 2014 |
30.07 |
| May 2, 2014 |
30.69 |
| May 1, 2014 |
31.22 |
| Apr 30, 2014 |
30.93 |
| Apr 29, 2014 |
30.52 |
| Apr 28, 2014 |
29.99 |
| Apr 25, 2014 |
30.58 |
| Apr 24, 2014 |
30.94 |
| Apr 23, 2014 |
31.04 |
| Apr 22, 2014 |
31.20 |
| Apr 21, 2014 |
30.98 |
| Apr 17, 2014 |
30.76 |
| Apr 16, 2014 |
29.89 |
| Apr 15, 2014 |
29.55 |
| Apr 14, 2014 |
29.06 |
| Apr 11, 2014 |
28.47 |
| Apr 10, 2014 |
29.25 |
| Apr 9, 2014 |
30.22 |
| Apr 8, 2014 |
29.53 |
| Apr 7, 2014 |
29.52 |
| Apr 4, 2014 |
30.37 |
| Apr 3, 2014 |
30.95 |
| Apr 2, 2014 |
31.41 |
| Apr 1, 2014 |
31.21 |
| Mar 31, 2014 |
31.17 |
| Mar 28, 2014 |
30.91 |
| Mar 27, 2014 |
30.90 |
| Mar 26, 2014 |
31.22 |
| Mar 25, 2014 |
31.59 |
| Mar 24, 2014 |
32.44 |
| Mar 21, 2014 |
32.60 |
| Mar 20, 2014 |
32.79 |
| Mar 19, 2014 |
31.81 |
| Mar 18, 2014 |
31.65 |
| Mar 17, 2014 |
31.37 |
| Mar 14, 2014 |
31.10 |
| Mar 13, 2014 |
31.44 |
| Mar 12, 2014 |
31.44 |
| Mar 11, 2014 |
31.70 |
| Mar 10, 2014 |
32.13 |
| Mar 7, 2014 |
32.21 |
| Mar 6, 2014 |
31.84 |
| Mar 5, 2014 |
31.97 |
| Mar 4, 2014 |
31.10 |
| Mar 3, 2014 |
30.26 |
| Feb 28, 2014 |
30.80 |
| Feb 27, 2014 |
30.36 |
| Feb 26, 2014 |
29.94 |
| Feb 25, 2014 |
29.71 |
| Feb 24, 2014 |
30.31 |
| Feb 21, 2014 |
29.62 |
| Feb 20, 2014 |
29.33 |
| Feb 19, 2014 |
28.96 |
| Feb 18, 2014 |
29.56 |
| Feb 14, 2014 |
29.69 |
| Feb 13, 2014 |
29.91 |
| Feb 12, 2014 |
30.16 |
| Feb 11, 2014 |
30.27 |
| Feb 10, 2014 |
29.70 |
| Feb 7, 2014 |
29.69 |
| Feb 6, 2014 |
29.69 |
| Feb 5, 2014 |
29.18 |
| Feb 4, 2014 |
29.02 |
| Feb 3, 2014 |
28.95 |
| Jan 31, 2014 |
29.51 |
| Jan 30, 2014 |
29.98 |
| Jan 29, 2014 |
29.94 |
| Jan 28, 2014 |
30.13 |
| Jan 27, 2014 |
29.97 |
| Jan 24, 2014 |
30.45 |
| Jan 23, 2014 |
31.48 |
| Jan 22, 2014 |
32.29 |
| Jan 21, 2014 |
32.63 |
| Jan 17, 2014 |
33.40 |
| Jan 16, 2014 |
32.00 |
| Jan 15, 2014 |
32.22 |
| Jan 14, 2014 |
31.10 |
| Jan 13, 2014 |
30.87 |
| Jan 10, 2014 |
31.30 |
| Jan 9, 2014 |
31.55 |
| Jan 8, 2014 |
31.56 |
| Jan 7, 2014 |
31.52 |
| Jan 6, 2014 |
31.62 |
| Jan 3, 2014 |
31.51 |
| Jan 2, 2014 |
31.03 |
| Dec 31, 2013 |
31.36 |
| Dec 30, 2013 |
30.85 |
| Dec 27, 2013 |
31.06 |
| Dec 26, 2013 |
31.10 |
| Dec 24, 2013 |
31.01 |
| Dec 23, 2013 |
31.11 |
| Dec 20, 2013 |
30.93 |
| Dec 19, 2013 |
30.86 |
| Dec 18, 2013 |
31.62 |
| Dec 17, 2013 |
30.52 |
| Dec 16, 2013 |
30.92 |
| Dec 13, 2013 |
31.09 |
| Dec 12, 2013 |
30.48 |
| Dec 11, 2013 |
30.12 |
| Dec 10, 2013 |
30.77 |
| Dec 9, 2013 |
30.39 |
| Dec 6, 2013 |
30.46 |
| Dec 5, 2013 |
30.21 |
| Dec 4, 2013 |
31.13 |
| Dec 3, 2013 |
30.97 |
| Dec 2, 2013 |
31.43 |
| Nov 29, 2013 |
31.30 |
| Nov 27, 2013 |
31.41 |
| Nov 26, 2013 |
31.39 |
| Nov 25, 2013 |
31.54 |
| Nov 22, 2013 |
31.34 |
| Nov 21, 2013 |
30.89 |
| Nov 20, 2013 |
30.27 |
| Nov 19, 2013 |
30.34 |
| Nov 18, 2013 |
30.33 |
| Nov 15, 2013 |
30.30 |
| Nov 14, 2013 |
30.34 |
| Nov 13, 2013 |
30.05 |
| Nov 12, 2013 |
29.76 |
| Nov 11, 2013 |
30.09 |
| Nov 8, 2013 |
29.44 |
| Nov 7, 2013 |
28.72 |
| Nov 6, 2013 |
29.13 |
| Nov 5, 2013 |
28.99 |
| Nov 4, 2013 |
29.34 |
| Nov 1, 2013 |
29.20 |
| Oct 31, 2013 |
28.73 |
| Oct 30, 2013 |
29.11 |
| Oct 29, 2013 |
29.36 |
| Oct 28, 2013 |
28.97 |
| Oct 25, 2013 |
29.23 |
| Oct 24, 2013 |
29.39 |
| Oct 23, 2013 |
29.08 |
| Oct 22, 2013 |
29.46 |
| Oct 21, 2013 |
29.43 |
| Oct 18, 2013 |
29.69 |
| Oct 17, 2013 |
28.93 |
| Oct 16, 2013 |
28.63 |
| Oct 15, 2013 |
27.99 |
| Oct 14, 2013 |
28.18 |
| Oct 11, 2013 |
27.95 |
| Oct 10, 2013 |
27.64 |
| Oct 9, 2013 |
26.77 |
| Oct 8, 2013 |
26.55 |
| Oct 7, 2013 |
26.84 |
| Oct 4, 2013 |
26.99 |
| Oct 3, 2013 |
26.85 |
| Oct 2, 2013 |
27.12 |
| Oct 1, 2013 |
27.14 |
| Sep 30, 2013 |
26.95 |
| Sep 27, 2013 |
27.08 |
| Sep 26, 2013 |
27.15 |
| Sep 25, 2013 |
27.22 |
| Sep 24, 2013 |
27.27 |
| Sep 23, 2013 |
27.22 |
| Sep 20, 2013 |
28.19 |
| Sep 19, 2013 |
28.60 |
| Sep 18, 2013 |
29.02 |
| Sep 17, 2013 |
29.01 |
| Sep 16, 2013 |
28.73 |
| Sep 13, 2013 |
28.13 |
| Sep 12, 2013 |
28.02 |
| Sep 11, 2013 |
28.25 |
| Sep 10, 2013 |
28.04 |
| Sep 9, 2013 |
27.44 |
| Sep 6, 2013 |
26.81 |
| Sep 5, 2013 |
26.65 |
| Sep 4, 2013 |
26.51 |
| Sep 3, 2013 |
26.27 |
| Aug 30, 2013 |
25.76 |
| Aug 29, 2013 |
25.91 |
| Aug 28, 2013 |
25.58 |
| Aug 27, 2013 |
25.45 |
| Aug 26, 2013 |
26.38 |
| Aug 23, 2013 |
26.32 |
| Aug 22, 2013 |
26.22 |
| Aug 21, 2013 |
26.01 |
| Aug 20, 2013 |
26.31 |
| Aug 19, 2013 |
25.81 |
| Aug 16, 2013 |
26.47 |
| Aug 15, 2013 |
26.36 |
| Aug 14, 2013 |
26.79 |
| Aug 13, 2013 |
26.96 |
| Aug 12, 2013 |
26.62 |
| Aug 9, 2013 |
26.76 |
| Aug 8, 2013 |
26.92 |
| Aug 7, 2013 |
27.07 |
| Aug 6, 2013 |
27.31 |
| Aug 5, 2013 |
27.85 |
| Aug 2, 2013 |
27.85 |
| Aug 1, 2013 |
27.92 |
| Jul 31, 2013 |
27.21 |
| Jul 30, 2013 |
27.07 |
| Jul 29, 2013 |
27.31 |
| Jul 26, 2013 |
27.70 |
| Jul 25, 2013 |
27.76 |
| Jul 24, 2013 |
27.73 |
| Jul 23, 2013 |
27.81 |
| Jul 22, 2013 |
27.61 |
| Jul 19, 2013 |
27.60 |
| Jul 18, 2013 |
27.70 |
| Jul 17, 2013 |
26.54 |
| Jul 16, 2013 |
26.38 |
| Jul 15, 2013 |
26.69 |
| Jul 12, 2013 |
26.13 |
| Jul 11, 2013 |
25.55 |
| Jul 10, 2013 |
25.34 |
| Jul 9, 2013 |
25.44 |
| Jul 8, 2013 |
24.88 |
| Jul 5, 2013 |
24.57 |
| Jul 3, 2013 |
24.04 |
| Jul 2, 2013 |
24.44 |
| Jul 1, 2013 |
24.59 |
| Jun 28, 2013 |
24.43 |
| Jun 27, 2013 |
25.04 |
| Jun 26, 2013 |
24.88 |
| Jun 25, 2013 |
25.03 |
| Jun 24, 2013 |
24.40 |
| Jun 21, 2013 |
24.91 |
| Jun 20, 2013 |
25.15 |
| Jun 19, 2013 |
26.11 |
| Jun 18, 2013 |
26.32 |
| Jun 17, 2013 |
26.21 |
| Jun 14, 2013 |
25.83 |
| Jun 13, 2013 |
26.37 |
| Jun 12, 2013 |
25.57 |
| Jun 11, 2013 |
26.09 |
| Jun 10, 2013 |
27.15 |
| Jun 7, 2013 |
27.00 |
| Jun 6, 2013 |
25.41 |
| Jun 5, 2013 |
25.03 |
| Jun 4, 2013 |
25.47 |
| Jun 3, 2013 |
25.65 |
| May 31, 2013 |
25.90 |
| May 30, 2013 |
25.82 |
| May 29, 2013 |
24.98 |
| May 28, 2013 |
24.73 |
| May 24, 2013 |
24.35 |
| May 23, 2013 |
24.25 |
| May 22, 2013 |
24.70 |
| May 21, 2013 |
25.12 |
| May 20, 2013 |
25.07 |
| May 17, 2013 |
25.19 |
| May 16, 2013 |
24.58 |
| May 15, 2013 |
24.86 |
| May 14, 2013 |
24.27 |
| May 13, 2013 |
23.68 |
| May 10, 2013 |
23.94 |
| May 9, 2013 |
23.41 |
| May 8, 2013 |
23.67 |
| May 7, 2013 |
23.27 |
| May 6, 2013 |
23.28 |
| May 3, 2013 |
22.76 |
| May 2, 2013 |
22.29 |
| May 1, 2013 |
21.85 |
| Apr 30, 2013 |
22.15 |
| Apr 29, 2013 |
22.21 |
| Apr 26, 2013 |
21.40 |
| Apr 25, 2013 |
21.43 |
| Apr 24, 2013 |
21.45 |
| Apr 23, 2013 |
21.61 |
| Apr 22, 2013 |
20.71 |
| Apr 19, 2013 |
20.58 |
| Apr 18, 2013 |
20.31 |
| Apr 17, 2013 |
21.47 |
| Apr 16, 2013 |
21.85 |
| Apr 15, 2013 |
21.48 |
| Apr 12, 2013 |
21.82 |
| Apr 11, 2013 |
22.27 |
| Apr 10, 2013 |
22.22 |
| Apr 9, 2013 |
21.74 |
| Apr 8, 2013 |
21.74 |
| Apr 5, 2013 |
21.56 |
| Apr 4, 2013 |
21.33 |
| Apr 3, 2013 |
21.11 |
| Apr 2, 2013 |
21.70 |
| Apr 1, 2013 |
21.66 |
| Mar 28, 2013 |
21.98 |
| Mar 27, 2013 |
22.29 |
| Mar 26, 2013 |
22.22 |
| Mar 25, 2013 |
21.97 |
| Mar 22, 2013 |
22.18 |
| Mar 21, 2013 |
22.06 |
| Mar 20, 2013 |
22.74 |
| Mar 19, 2013 |
22.39 |
| Mar 18, 2013 |
22.99 |
| Mar 15, 2013 |
23.59 |
| Mar 14, 2013 |
22.80 |
| Mar 13, 2013 |
22.78 |
| Mar 12, 2013 |
22.67 |
| Mar 11, 2013 |
23.10 |
| Mar 8, 2013 |
23.03 |
| Mar 7, 2013 |
23.22 |
| Mar 6, 2013 |
22.91 |
| Mar 5, 2013 |
22.74 |
| Mar 4, 2013 |
22.60 |
| Mar 1, 2013 |
22.43 |
| Feb 28, 2013 |
22.55 |
| Feb 27, 2013 |
22.90 |
| Feb 26, 2013 |
22.44 |
| Feb 25, 2013 |
22.03 |
| Feb 22, 2013 |
23.58 |
| Feb 21, 2013 |
22.83 |
| Feb 20, 2013 |
23.42 |
| Feb 19, 2013 |
24.32 |
| Feb 15, 2013 |
23.87 |
| Feb 14, 2013 |
23.83 |
| Feb 13, 2013 |
23.63 |
| Feb 12, 2013 |
23.63 |
| Feb 11, 2013 |
23.28 |
| Feb 8, 2013 |
23.32 |
| Feb 7, 2013 |
23.10 |
| Feb 6, 2013 |
23.39 |
| Feb 5, 2013 |
23.40 |
| Feb 4, 2013 |
22.88 |
| Feb 1, 2013 |
23.51 |
| Jan 31, 2013 |
22.85 |
| Jan 30, 2013 |
22.98 |
| Jan 29, 2013 |
22.59 |
| Jan 28, 2013 |
22.31 |
| Jan 25, 2013 |
22.70 |
| Jan 24, 2013 |
22.60 |
| Jan 23, 2013 |
22.67 |
| Jan 22, 2013 |
22.98 |
| Jan 18, 2013 |
22.38 |
| Jan 17, 2013 |
20.75 |
| Jan 16, 2013 |
20.54 |
| Jan 15, 2013 |
20.43 |
| Jan 14, 2013 |
20.07 |
| Jan 11, 2013 |
20.17 |
| Jan 10, 2013 |
20.34 |
| Jan 9, 2013 |
19.62 |
| Jan 8, 2013 |
19.65 |
| Jan 7, 2013 |
19.80 |
| Jan 4, 2013 |
20.19 |
| Jan 3, 2013 |
19.58 |
| Jan 2, 2013 |
19.62 |
| Dec 31, 2012 |
19.12 |
| Dec 28, 2012 |
18.62 |
| Dec 27, 2012 |
18.77 |
| Dec 26, 2012 |
18.88 |
| Dec 24, 2012 |
18.95 |
| Dec 21, 2012 |
18.92 |
| Dec 20, 2012 |
19.27 |
| Dec 19, 2012 |
19.09 |
| Dec 18, 2012 |
19.12 |
| Dec 17, 2012 |
18.53 |
| Dec 14, 2012 |
18.05 |
| Dec 13, 2012 |
17.80 |
| Dec 12, 2012 |
17.70 |
| Dec 11, 2012 |
17.75 |
| Dec 10, 2012 |
17.01 |
| Dec 7, 2012 |
16.97 |
| Dec 6, 2012 |
16.74 |
| Dec 5, 2012 |
16.98 |
| Dec 4, 2012 |
16.61 |
| Dec 3, 2012 |
16.47 |
| Nov 30, 2012 |
16.87 |
| Nov 29, 2012 |
16.86 |
| Nov 28, 2012 |
16.88 |
| Nov 27, 2012 |
16.63 |
| Nov 26, 2012 |
16.61 |
| Nov 23, 2012 |
16.43 |
| Nov 21, 2012 |
16.25 |
| Nov 20, 2012 |
16.35 |
| Nov 19, 2012 |
16.52 |
| Nov 16, 2012 |
16.18 |
| Nov 15, 2012 |
16.26 |
| Nov 14, 2012 |
16.09 |
| Nov 13, 2012 |
16.52 |
| Nov 12, 2012 |
16.77 |
| Nov 9, 2012 |
16.61 |
| Nov 8, 2012 |
16.52 |
| Nov 7, 2012 |
16.63 |
| Nov 6, 2012 |
18.19 |
| Nov 5, 2012 |
17.75 |
| Nov 2, 2012 |
17.78 |
| Nov 1, 2012 |
17.61 |
| Oct 31, 2012 |
17.38 |
| Oct 26, 2012 |
17.04 |
| Oct 25, 2012 |
17.10 |
| Oct 24, 2012 |
17.18 |
| Oct 23, 2012 |
17.11 |
| Oct 22, 2012 |
17.45 |
| Oct 19, 2012 |
17.53 |
| Oct 18, 2012 |
17.79 |
| Oct 17, 2012 |
18.49 |
| Oct 16, 2012 |
17.87 |
| Oct 15, 2012 |
17.75 |
| Oct 12, 2012 |
17.31 |
| Oct 11, 2012 |
17.86 |
| Oct 10, 2012 |
17.40 |
| Oct 9, 2012 |
17.35 |
| Oct 8, 2012 |
17.45 |
| Oct 5, 2012 |
17.50 |
| Oct 4, 2012 |
17.47 |
| Oct 3, 2012 |
17.03 |
| Oct 2, 2012 |
16.91 |
| Oct 1, 2012 |
16.79 |
| Sep 28, 2012 |
16.74 |
| Sep 27, 2012 |
16.84 |
| Sep 26, 2012 |
16.43 |
| Sep 25, 2012 |
16.60 |
| Sep 24, 2012 |
17.04 |
| Sep 21, 2012 |
17.08 |
| Sep 20, 2012 |
17.21 |
| Sep 19, 2012 |
17.57 |
| Sep 18, 2012 |
17.63 |
| Sep 17, 2012 |
17.80 |
| Sep 14, 2012 |
18.24 |
| Sep 13, 2012 |
17.90 |
| Sep 12, 2012 |
17.42 |
| Sep 11, 2012 |
17.25 |
| Sep 10, 2012 |
16.61 |
| Sep 7, 2012 |
17.08 |
| Sep 6, 2012 |
16.25 |
| Sep 5, 2012 |
15.68 |
| Sep 4, 2012 |
15.51 |
| Aug 31, 2012 |
15.00 |
| Aug 30, 2012 |
14.90 |
| Aug 29, 2012 |
14.81 |
| Aug 28, 2012 |
14.60 |
| Aug 27, 2012 |
14.53 |
| Aug 24, 2012 |
14.56 |
| Aug 23, 2012 |
14.50 |
| Aug 22, 2012 |
14.86 |
| Aug 21, 2012 |
14.89 |
| Aug 20, 2012 |
14.83 |
| Aug 17, 2012 |
14.59 |
| Aug 16, 2012 |
14.59 |
| Aug 15, 2012 |
14.58 |
| Aug 14, 2012 |
14.39 |
| Aug 13, 2012 |
14.55 |
| Aug 10, 2012 |
14.61 |
| Aug 9, 2012 |
14.71 |
| Aug 8, 2012 |
14.57 |
| Aug 7, 2012 |
14.50 |
| Aug 6, 2012 |
14.14 |
| Aug 3, 2012 |
13.78 |
| Aug 2, 2012 |
13.03 |
| Aug 1, 2012 |
13.51 |
| Jul 31, 2012 |
13.66 |
| Jul 30, 2012 |
13.51 |
| Jul 27, 2012 |
13.49 |
| Jul 26, 2012 |
13.00 |
| Jul 25, 2012 |
12.96 |
| Jul 24, 2012 |
12.62 |
| Jul 23, 2012 |
12.64 |
| Jul 20, 2012 |
12.78 |
| Jul 19, 2012 |
13.25 |
| Jul 18, 2012 |
13.99 |
| Jul 17, 2012 |
14.34 |
| Jul 16, 2012 |
14.25 |
| Jul 13, 2012 |
14.05 |
| Jul 12, 2012 |
13.55 |
| Jul 11, 2012 |
13.81 |
| Jul 10, 2012 |
13.71 |
| Jul 9, 2012 |
13.93 |
| Jul 6, 2012 |
14.14 |
| Jul 5, 2012 |
14.51 |
| Jul 3, 2012 |
15.11 |
| Jul 2, 2012 |
14.94 |
| Jun 29, 2012 |
14.59 |
| Jun 28, 2012 |
13.87 |
| Jun 27, 2012 |
13.91 |
| Jun 26, 2012 |
13.51 |
| Jun 25, 2012 |
13.48 |
| Jun 22, 2012 |
14.14 |
| Jun 21, 2012 |
13.96 |
| Jun 20, 2012 |
14.20 |
| Jun 19, 2012 |
14.26 |
| Jun 18, 2012 |
13.82 |
| Jun 15, 2012 |
14.30 |
| Jun 14, 2012 |
13.93 |
| Jun 13, 2012 |
13.65 |
| Jun 12, 2012 |
13.93 |
| Jun 11, 2012 |
13.37 |
| Jun 8, 2012 |
13.71 |
| Jun 7, 2012 |
13.41 |
| Jun 6, 2012 |
13.94 |
| Jun 5, 2012 |
12.86 |
| Jun 4, 2012 |
12.36 |
| Jun 1, 2012 |
12.73 |
| May 31, 2012 |
13.36 |
| May 30, 2012 |
13.09 |
| May 29, 2012 |
13.64 |
| May 25, 2012 |
13.25 |
| May 24, 2012 |
13.31 |
| May 23, 2012 |
13.37 |
| May 22, 2012 |
13.31 |
| May 21, 2012 |
13.19 |
| May 18, 2012 |
13.35 |
| May 17, 2012 |
13.46 |
| May 16, 2012 |
13.54 |
| May 15, 2012 |
14.14 |
| May 14, 2012 |
14.30 |
| May 11, 2012 |
14.95 |
| May 10, 2012 |
15.60 |
| May 9, 2012 |
15.49 |
| May 8, 2012 |
15.84 |
| May 7, 2012 |
16.15 |
| May 4, 2012 |
16.00 |
| May 3, 2012 |
16.23 |
| May 2, 2012 |
16.95 |
| May 1, 2012 |
17.49 |
| Apr 30, 2012 |
17.28 |
| Apr 27, 2012 |
16.95 |
| Apr 26, 2012 |
17.21 |
| Apr 25, 2012 |
17.14 |
| Apr 24, 2012 |
17.40 |
| Apr 23, 2012 |
16.98 |
| Apr 20, 2012 |
17.48 |
| Apr 19, 2012 |
18.07 |
| Apr 18, 2012 |
17.66 |
| Apr 17, 2012 |
17.85 |
| Apr 16, 2012 |
17.50 |
| Apr 13, 2012 |
17.28 |
| Apr 12, 2012 |
18.22 |
| Apr 11, 2012 |
17.51 |
| Apr 10, 2012 |
17.31 |
| Apr 9, 2012 |
17.98 |
| Apr 5, 2012 |
18.39 |
| Apr 4, 2012 |
18.69 |
| Apr 3, 2012 |
19.37 |
| Apr 2, 2012 |
19.81 |
| Mar 30, 2012 |
19.64 |
| Mar 29, 2012 |
19.74 |
| Mar 28, 2012 |
20.24 |
| Mar 27, 2012 |
20.72 |
| Mar 26, 2012 |
21.17 |
| Mar 23, 2012 |
20.33 |
| Mar 22, 2012 |
19.59 |
| Mar 21, 2012 |
20.06 |
| Mar 20, 2012 |
20.41 |
| Mar 19, 2012 |
20.06 |
| Mar 16, 2012 |
19.53 |
| Mar 15, 2012 |
19.51 |
| Mar 14, 2012 |
18.60 |
| Mar 13, 2012 |
18.93 |
| Mar 12, 2012 |
18.20 |
| Mar 9, 2012 |
18.37 |
| Mar 8, 2012 |
18.18 |
| Mar 7, 2012 |
17.88 |
| Mar 6, 2012 |
17.32 |
| Mar 5, 2012 |
18.29 |
| Mar 2, 2012 |
18.87 |
| Mar 1, 2012 |
19.19 |
| Feb 29, 2012 |
18.54 |
| Feb 28, 2012 |
18.71 |
| Feb 27, 2012 |
18.75 |
| Feb 24, 2012 |
18.49 |
| Feb 23, 2012 |
18.97 |
| Feb 22, 2012 |
18.73 |
| Feb 21, 2012 |
19.26 |
| Feb 17, 2012 |
19.16 |
| Feb 16, 2012 |
19.19 |
| Feb 15, 2012 |
18.96 |
| Feb 14, 2012 |
19.05 |
| Feb 13, 2012 |
19.54 |
| Feb 10, 2012 |
19.66 |
| Feb 9, 2012 |
20.34 |
| Feb 8, 2012 |
20.44 |
| Feb 7, 2012 |
20.26 |
| Feb 6, 2012 |
20.51 |
| Feb 3, 2012 |
20.31 |
| Feb 2, 2012 |
19.52 |
| Feb 1, 2012 |
19.39 |
| Jan 31, 2012 |
18.65 |
| Jan 30, 2012 |
18.20 |
| Jan 27, 2012 |
18.56 |
| Jan 26, 2012 |
18.20 |
| Jan 25, 2012 |
18.13 |
| Jan 24, 2012 |
18.14 |
| Jan 23, 2012 |
18.21 |
| Jan 20, 2012 |
18.39 |
| Jan 19, 2012 |
18.28 |
| Jan 18, 2012 |
17.35 |
| Jan 17, 2012 |
16.25 |
| Jan 13, 2012 |
16.63 |
| Jan 12, 2012 |
17.17 |
| Jan 11, 2012 |
17.10 |
| Jan 10, 2012 |
16.89 |
| Jan 9, 2012 |
16.20 |
| Jan 6, 2012 |
15.90 |
| Jan 5, 2012 |
16.28 |
| Jan 4, 2012 |
15.94 |
| Jan 3, 2012 |
16.08 |
| Dec 30, 2011 |
15.13 |
| Dec 29, 2011 |
15.24 |
| Dec 28, 2011 |
14.90 |
| Dec 27, 2011 |
15.29 |
| Dec 23, 2011 |
15.76 |
| Dec 22, 2011 |
15.88 |
| Dec 21, 2011 |
14.91 |
| Dec 20, 2011 |
14.80 |
| Dec 19, 2011 |
14.16 |
| Dec 16, 2011 |
14.98 |
| Dec 15, 2011 |
15.01 |
| Dec 14, 2011 |
15.06 |
| Dec 13, 2011 |
15.17 |
| Dec 12, 2011 |
15.38 |
| Dec 9, 2011 |
16.38 |
| Dec 8, 2011 |
15.88 |
| Dec 7, 2011 |
17.34 |
| Dec 6, 2011 |
16.58 |
| Dec 5, 2011 |
16.57 |
| Dec 2, 2011 |
15.52 |
| Dec 1, 2011 |
14.51 |
| Nov 30, 2011 |
14.79 |
| Nov 29, 2011 |
13.31 |
| Nov 28, 2011 |
13.80 |
| Nov 25, 2011 |
13.26 |
| Nov 23, 2011 |
13.03 |
| Nov 22, 2011 |
13.52 |
| Nov 21, 2011 |
13.60 |
| Nov 18, 2011 |
14.21 |
| Nov 17, 2011 |
14.13 |
| Nov 16, 2011 |
14.66 |
| Nov 15, 2011 |
15.93 |
| Nov 14, 2011 |
15.92 |
| Nov 11, 2011 |
16.36 |
| Nov 10, 2011 |
15.86 |
| Nov 9, 2011 |
15.76 |
| Nov 8, 2011 |
17.32 |
| Nov 7, 2011 |
16.92 |
| Nov 4, 2011 |
16.72 |
| Nov 3, 2011 |
16.95 |
| Nov 2, 2011 |
16.76 |
| Nov 1, 2011 |
16.23 |
| Oct 31, 2011 |
17.64 |
| Oct 28, 2011 |
19.31 |
| Oct 27, 2011 |
19.41 |
| Oct 26, 2011 |
16.64 |
| Oct 25, 2011 |
16.52 |
| Oct 24, 2011 |
17.15 |
| Oct 21, 2011 |
17.02 |
| Oct 20, 2011 |
16.61 |
| Oct 19, 2011 |
16.64 |
| Oct 18, 2011 |
16.63 |
| Oct 17, 2011 |
15.25 |
| Oct 14, 2011 |
15.22 |
| Oct 13, 2011 |
15.14 |
| Oct 12, 2011 |
15.84 |
| Oct 11, 2011 |
15.39 |
| Oct 10, 2011 |
15.29 |
| Oct 7, 2011 |
14.24 |
| Oct 6, 2011 |
15.18 |
| Oct 5, 2011 |
14.48 |
| Oct 4, 2011 |
14.01 |
| Oct 3, 2011 |
12.47 |
| Sep 30, 2011 |
13.51 |
| Sep 29, 2011 |
15.09 |
| Sep 28, 2011 |
14.16 |
| Sep 27, 2011 |
14.97 |
| Sep 26, 2011 |
14.61 |
| Sep 23, 2011 |
13.72 |
| Sep 22, 2011 |
13.06 |
| Sep 21, 2011 |
13.82 |
| Sep 20, 2011 |
15.12 |
| Sep 19, 2011 |
15.15 |
| Sep 16, 2011 |
16.45 |
| Sep 15, 2011 |
16.59 |
| Sep 14, 2011 |
15.48 |
| Sep 13, 2011 |
15.54 |
| Sep 12, 2011 |
15.05 |
| Sep 9, 2011 |
15.28 |
| Sep 8, 2011 |
15.84 |
| Sep 7, 2011 |
16.33 |
| Sep 6, 2011 |
15.33 |
| Sep 2, 2011 |
15.96 |
| Sep 1, 2011 |
16.93 |
| Aug 31, 2011 |
17.50 |
| Aug 30, 2011 |
17.04 |
| Aug 29, 2011 |
17.32 |
| Aug 26, 2011 |
16.61 |
| Aug 25, 2011 |
16.77 |
| Aug 24, 2011 |
16.33 |
| Aug 23, 2011 |
15.76 |
| Aug 22, 2011 |
15.67 |
| Aug 19, 2011 |
16.00 |
| Aug 18, 2011 |
16.20 |
| Aug 17, 2011 |
17.01 |
| Aug 16, 2011 |
17.07 |
| Aug 15, 2011 |
17.92 |
| Aug 12, 2011 |
16.89 |
| Aug 11, 2011 |
18.21 |
| Aug 10, 2011 |
16.45 |
| Aug 9, 2011 |
18.21 |
| Aug 8, 2011 |
17.12 |
| Aug 5, 2011 |
20.02 |
| Aug 4, 2011 |
19.70 |
| Aug 3, 2011 |
21.02 |
| Aug 2, 2011 |
21.31 |
| Aug 1, 2011 |
22.29 |
| Jul 29, 2011 |
22.25 |
| Jul 28, 2011 |
22.36 |
| Jul 27, 2011 |
22.54 |
| Jul 26, 2011 |
23.52 |
| Jul 25, 2011 |
23.30 |
| Jul 22, 2011 |
23.90 |
| Jul 21, 2011 |
24.20 |
| Jul 20, 2011 |
21.72 |
| Jul 19, 2011 |
20.98 |
| Jul 18, 2011 |
20.69 |
| Jul 15, 2011 |
21.09 |
| Jul 14, 2011 |
21.11 |
| Jul 13, 2011 |
21.30 |
| Jul 12, 2011 |
21.22 |
| Jul 11, 2011 |
21.58 |
| Jul 8, 2011 |
22.30 |
| Jul 7, 2011 |
23.00 |
| Jul 6, 2011 |
22.73 |
| Jul 5, 2011 |
23.15 |
| Jul 1, 2011 |
23.76 |
| Jun 30, 2011 |
23.01 |
| Jun 29, 2011 |
23.39 |
| Jun 28, 2011 |
22.33 |
| Jun 27, 2011 |
22.54 |
| Jun 24, 2011 |
22.21 |
| Jun 23, 2011 |
22.35 |
| Jun 22, 2011 |
22.60 |
| Jun 21, 2011 |
22.76 |
| Jun 20, 2011 |
22.39 |
| Jun 17, 2011 |
22.83 |
| Jun 16, 2011 |
22.14 |
| Jun 15, 2011 |
22.08 |
| Jun 14, 2011 |
22.80 |
| Jun 13, 2011 |
23.36 |
| Jun 10, 2011 |
22.69 |
| Jun 9, 2011 |
22.51 |
| Jun 8, 2011 |
21.93 |
| Jun 7, 2011 |
22.26 |
| Jun 6, 2011 |
22.52 |
| Jun 3, 2011 |
23.12 |
| Jun 2, 2011 |
23.01 |
| Jun 1, 2011 |
23.13 |
| May 31, 2011 |
24.16 |
| May 27, 2011 |
24.07 |
| May 26, 2011 |
23.55 |
| May 25, 2011 |
23.56 |
| May 24, 2011 |
23.53 |
| May 23, 2011 |
23.69 |
| May 20, 2011 |
23.83 |
| May 19, 2011 |
24.30 |
| May 18, 2011 |
24.37 |
| May 17, 2011 |
24.20 |
| May 16, 2011 |
23.88 |
| May 13, 2011 |
24.13 |
| May 12, 2011 |
24.51 |
| May 11, 2011 |
24.61 |
| May 10, 2011 |
25.46 |
| May 9, 2011 |
25.08 |
| May 6, 2011 |
25.24 |
| May 5, 2011 |
25.14 |
| May 4, 2011 |
25.40 |
| May 3, 2011 |
25.72 |
| May 2, 2011 |
26.03 |
| Apr 29, 2011 |
26.15 |
| Apr 28, 2011 |
25.82 |
| Apr 27, 2011 |
25.50 |
| Apr 26, 2011 |
25.85 |
| Apr 25, 2011 |
25.78 |
| Apr 21, 2011 |
26.48 |
| Apr 20, 2011 |
26.04 |
| Apr 19, 2011 |
26.10 |
| Apr 18, 2011 |
26.55 |
| Apr 15, 2011 |
26.98 |
| Apr 14, 2011 |
26.79 |
| Apr 13, 2011 |
26.79 |
| Apr 12, 2011 |
26.81 |
| Apr 11, 2011 |
26.91 |
| Apr 8, 2011 |
27.25 |
| Apr 7, 2011 |
27.62 |
| Apr 6, 2011 |
27.76 |
| Apr 5, 2011 |
27.18 |
| Apr 4, 2011 |
27.10 |
| Apr 1, 2011 |
27.26 |
| Mar 31, 2011 |
27.32 |
| Mar 30, 2011 |
27.23 |
| Mar 29, 2011 |
27.23 |
| Mar 28, 2011 |
27.18 |
| Mar 25, 2011 |
27.13 |
| Mar 24, 2011 |
27.61 |
| Mar 23, 2011 |
27.57 |
| Mar 22, 2011 |
27.76 |
| Mar 21, 2011 |
27.79 |
| Mar 18, 2011 |
27.43 |
| Mar 17, 2011 |
27.45 |
| Mar 16, 2011 |
27.11 |
| Mar 15, 2011 |
27.65 |
| Mar 14, 2011 |
27.91 |
| Mar 11, 2011 |
28.34 |
| Mar 10, 2011 |
28.07 |
| Mar 9, 2011 |
28.72 |
| Mar 8, 2011 |
28.80 |
| Mar 7, 2011 |
28.32 |
| Mar 4, 2011 |
28.44 |
| Mar 3, 2011 |
29.31 |
| Mar 2, 2011 |
28.97 |
| Mar 1, 2011 |
28.82 |
| Feb 28, 2011 |
29.68 |
| Feb 25, 2011 |
29.87 |
| Feb 24, 2011 |
29.49 |
| Feb 23, 2011 |
29.65 |
| Feb 22, 2011 |
29.52 |
| Feb 18, 2011 |
30.99 |
| Feb 17, 2011 |
30.69 |
| Feb 16, 2011 |
30.71 |
| Feb 15, 2011 |
30.32 |
| Feb 14, 2011 |
29.98 |
| Feb 11, 2011 |
30.16 |
| Feb 10, 2011 |
29.73 |
| Feb 9, 2011 |
30.08 |
| Feb 8, 2011 |
30.64 |
| Feb 7, 2011 |
30.42 |
| Feb 4, 2011 |
29.85 |
| Feb 3, 2011 |
29.81 |
| Feb 2, 2011 |
29.66 |
| Feb 1, 2011 |
29.92 |
| Jan 31, 2011 |
29.40 |
| Jan 28, 2011 |
29.04 |
| Jan 27, 2011 |
29.85 |
| Jan 26, 2011 |
29.01 |
| Jan 25, 2011 |
29.34 |
| Jan 24, 2011 |
29.75 |
| Jan 21, 2011 |
30.01 |
| Jan 20, 2011 |
29.02 |
| Jan 19, 2011 |
27.75 |
| Jan 18, 2011 |
28.75 |
| Jan 14, 2011 |
28.98 |
| Jan 13, 2011 |
28.30 |
| Jan 12, 2011 |
28.71 |
| Jan 11, 2011 |
27.96 |
| Jan 10, 2011 |
28.05 |
| Jan 7, 2011 |
28.20 |
| Jan 6, 2011 |
28.80 |
| Jan 5, 2011 |
28.83 |
| Jan 4, 2011 |
28.47 |
| Jan 3, 2011 |
28.23 |
| Dec 31, 2010 |
27.21 |
| Dec 30, 2010 |
27.33 |
| Dec 29, 2010 |
27.28 |
| Dec 28, 2010 |
27.66 |
| Dec 27, 2010 |
27.51 |
| Dec 23, 2010 |
27.41 |
| Dec 22, 2010 |
27.40 |
| Dec 21, 2010 |
26.86 |
| Dec 20, 2010 |
26.26 |
| Dec 17, 2010 |
26.24 |
| Dec 16, 2010 |
26.01 |
| Dec 15, 2010 |
26.20 |
| Dec 14, 2010 |
26.63 |
| Dec 13, 2010 |
26.94 |
| Dec 10, 2010 |
26.95 |
| Dec 9, 2010 |
26.71 |
| Dec 8, 2010 |
26.47 |
| Dec 7, 2010 |
25.66 |
| Dec 6, 2010 |
25.54 |
| Dec 3, 2010 |
25.64 |
| Dec 2, 2010 |
25.61 |
| Dec 1, 2010 |
24.92 |
| Nov 30, 2010 |
24.46 |
| Nov 29, 2010 |
24.92 |
| Nov 26, 2010 |
24.70 |
| Nov 24, 2010 |
25.15 |
| Nov 23, 2010 |
24.66 |
| Nov 22, 2010 |
25.06 |
| Nov 19, 2010 |
25.62 |
| Nov 18, 2010 |
25.57 |
| Nov 17, 2010 |
25.09 |
| Nov 16, 2010 |
25.63 |
| Nov 15, 2010 |
26.00 |
| Nov 12, 2010 |
25.57 |
| Nov 11, 2010 |
26.31 |
| Nov 10, 2010 |
26.55 |
| Nov 9, 2010 |
26.32 |
| Nov 8, 2010 |
27.21 |
| Nov 5, 2010 |
27.28 |
| Nov 4, 2010 |
26.37 |
| Nov 3, 2010 |
25.40 |
| Nov 2, 2010 |
24.61 |
| Nov 1, 2010 |
24.68 |
| Oct 29, 2010 |
24.87 |
| Oct 28, 2010 |
24.86 |
| Oct 27, 2010 |
24.40 |
| Oct 26, 2010 |
24.19 |
| Oct 25, 2010 |
24.38 |
| Oct 22, 2010 |
24.52 |
| Oct 21, 2010 |
24.60 |
| Oct 20, 2010 |
25.38 |
| Oct 19, 2010 |
25.39 |
| Oct 18, 2010 |
25.40 |
| Oct 15, 2010 |
25.02 |
| Oct 14, 2010 |
25.44 |
| Oct 13, 2010 |
25.94 |
| Oct 12, 2010 |
25.93 |
| Oct 11, 2010 |
25.15 |
| Oct 8, 2010 |
25.32 |
| Oct 7, 2010 |
25.07 |
| Oct 6, 2010 |
25.38 |
| Oct 5, 2010 |
25.47 |
| Oct 4, 2010 |
24.71 |
| Oct 1, 2010 |
25.02 |
| Sep 30, 2010 |
24.68 |
| Sep 29, 2010 |
24.48 |
| Sep 28, 2010 |
24.50 |
| Sep 27, 2010 |
24.87 |
| Sep 24, 2010 |
25.15 |
| Sep 23, 2010 |
24.74 |
| Sep 22, 2010 |
24.95 |
| Sep 21, 2010 |
26.06 |
| Sep 20, 2010 |
26.84 |
| Sep 17, 2010 |
26.47 |
| Sep 16, 2010 |
26.78 |
| Sep 15, 2010 |
27.24 |
| Sep 14, 2010 |
27.52 |
| Sep 13, 2010 |
27.77 |
| Sep 10, 2010 |
27.19 |
| Sep 9, 2010 |
27.01 |
| Sep 8, 2010 |
25.97 |
| Sep 7, 2010 |
25.67 |
| Sep 3, 2010 |
26.66 |
| Sep 2, 2010 |
25.68 |
| Sep 1, 2010 |
25.41 |
| Aug 31, 2010 |
24.69 |
| Aug 30, 2010 |
24.43 |
| Aug 27, 2010 |
25.03 |
| Aug 26, 2010 |
24.63 |
| Aug 25, 2010 |
25.10 |
| Aug 24, 2010 |
25.13 |
| Aug 23, 2010 |
25.72 |
| Aug 20, 2010 |
25.92 |
| Aug 19, 2010 |
25.99 |
| Aug 18, 2010 |
26.26 |
| Aug 17, 2010 |
26.20 |
| Aug 16, 2010 |
25.70 |
| Aug 13, 2010 |
25.90 |
| Aug 12, 2010 |
26.12 |
| Aug 11, 2010 |
26.43 |
| Aug 10, 2010 |
27.33 |
| Aug 9, 2010 |
27.45 |
| Aug 6, 2010 |
27.65 |
| Aug 5, 2010 |
27.84 |
| Aug 4, 2010 |
27.87 |
| Aug 3, 2010 |
27.49 |
| Aug 2, 2010 |
27.68 |
| Jul 30, 2010 |
26.99 |
| Jul 29, 2010 |
26.99 |
| Jul 28, 2010 |
27.01 |
| Jul 27, 2010 |
27.00 |
| Jul 26, 2010 |
27.00 |
| Jul 23, 2010 |
26.89 |
| Jul 22, 2010 |
26.79 |
| Jul 21, 2010 |
26.80 |
| Jul 20, 2010 |
25.22 |
| Jul 19, 2010 |
24.78 |
| Jul 16, 2010 |
24.74 |
| Jul 15, 2010 |
25.59 |
| Jul 14, 2010 |
25.54 |
| Jul 13, 2010 |
25.66 |
| Jul 12, 2010 |
24.56 |
| Jul 9, 2010 |
24.70 |
| Jul 8, 2010 |
24.20 |
| Jul 7, 2010 |
23.95 |
| Jul 6, 2010 |
22.97 |
| Jul 2, 2010 |
22.83 |
| Jul 1, 2010 |
23.09 |
| Jun 30, 2010 |
23.21 |
| Jun 29, 2010 |
23.45 |
| Jun 28, 2010 |
24.52 |
| Jun 25, 2010 |
25.01 |
| Jun 24, 2010 |
24.26 |
| Jun 23, 2010 |
25.03 |
| Jun 22, 2010 |
25.18 |
| Jun 21, 2010 |
25.61 |
| Jun 18, 2010 |
25.70 |
| Jun 17, 2010 |
25.32 |
| Jun 16, 2010 |
25.77 |
| Jun 15, 2010 |
25.95 |
| Jun 14, 2010 |
25.33 |
| Jun 11, 2010 |
26.00 |
| Jun 10, 2010 |
25.59 |
| Jun 9, 2010 |
25.13 |
| Jun 8, 2010 |
25.59 |
| Jun 7, 2010 |
25.29 |
| Jun 4, 2010 |
25.99 |
| Jun 3, 2010 |
26.85 |
| Jun 2, 2010 |
27.18 |
| Jun 1, 2010 |
26.13 |
| May 28, 2010 |
27.11 |
| May 27, 2010 |
27.66 |
| May 26, 2010 |
26.53 |
| May 25, 2010 |
26.11 |
| May 24, 2010 |
25.75 |
| May 21, 2010 |
27.11 |
| May 20, 2010 |
25.64 |
| May 19, 2010 |
27.04 |
| May 18, 2010 |
26.73 |
| May 17, 2010 |
27.11 |
| May 14, 2010 |
27.08 |
| May 13, 2010 |
27.62 |
| May 12, 2010 |
27.80 |
| May 11, 2010 |
28.38 |
| May 10, 2010 |
28.86 |
| May 7, 2010 |
27.75 |
| May 6, 2010 |
27.64 |
| May 5, 2010 |
29.29 |
| May 4, 2010 |
29.49 |
| May 3, 2010 |
30.43 |
| Apr 30, 2010 |
30.22 |
| Apr 29, 2010 |
31.31 |
| Apr 28, 2010 |
30.33 |
| Apr 27, 2010 |
29.93 |
| Apr 26, 2010 |
30.94 |
| Apr 23, 2010 |
31.94 |
| Apr 22, 2010 |
31.90 |
| Apr 21, 2010 |
31.68 |
| Apr 20, 2010 |
30.45 |
| Apr 19, 2010 |
29.56 |
| Apr 16, 2010 |
29.16 |
| Apr 15, 2010 |
30.88 |
| Apr 14, 2010 |
31.14 |
| Apr 13, 2010 |
30.48 |
| Apr 12, 2010 |
30.93 |
| Apr 9, 2010 |
30.98 |
| Apr 8, 2010 |
30.88 |
| Apr 7, 2010 |
30.02 |
| Apr 6, 2010 |
29.36 |
| Apr 5, 2010 |
29.29 |
| Apr 1, 2010 |
29.20 |
| Mar 31, 2010 |
29.29 |
| Mar 30, 2010 |
29.21 |
| Mar 29, 2010 |
29.43 |
| Mar 26, 2010 |
28.85 |
| Mar 25, 2010 |
28.91 |
| Mar 24, 2010 |
29.37 |
| Mar 23, 2010 |
29.53 |
| Mar 22, 2010 |
29.60 |
| Mar 19, 2010 |
29.63 |
| Mar 18, 2010 |
30.08 |
| Mar 17, 2010 |
30.28 |
| Mar 16, 2010 |
30.31 |
| Mar 15, 2010 |
29.64 |
| Mar 12, 2010 |
29.91 |
| Mar 11, 2010 |
30.02 |
| Mar 10, 2010 |
29.97 |
| Mar 9, 2010 |
29.05 |
| Mar 8, 2010 |
29.58 |
| Mar 5, 2010 |
29.41 |
| Mar 4, 2010 |
29.20 |
| Mar 3, 2010 |
28.32 |
| Mar 2, 2010 |
28.70 |
| Mar 1, 2010 |
28.19 |
| Feb 26, 2010 |
28.18 |
| Feb 25, 2010 |
27.74 |
| Feb 24, 2010 |
27.83 |
| Feb 23, 2010 |
27.15 |
| Feb 22, 2010 |
27.71 |
| Feb 19, 2010 |
27.41 |
| Feb 18, 2010 |
27.26 |
| Feb 17, 2010 |
27.39 |
| Feb 16, 2010 |
27.82 |
| Feb 12, 2010 |
27.16 |
| Feb 11, 2010 |
27.12 |
| Feb 10, 2010 |
27.51 |
| Feb 9, 2010 |
27.13 |
| Feb 8, 2010 |
26.60 |
| Feb 5, 2010 |
27.26 |
| Feb 4, 2010 |
26.63 |
| Feb 3, 2010 |
27.89 |
| Feb 2, 2010 |
28.06 |
| Feb 1, 2010 |
27.56 |
| Jan 29, 2010 |
26.78 |
| Jan 28, 2010 |
27.49 |
| Jan 27, 2010 |
27.95 |
| Jan 26, 2010 |
27.33 |
| Jan 25, 2010 |
27.74 |
| Jan 22, 2010 |
27.80 |
| Jan 21, 2010 |
29.34 |
| Jan 20, 2010 |
30.63 |
| Jan 19, 2010 |
31.16 |
| Jan 15, 2010 |
30.38 |
| Jan 14, 2010 |
31.20 |
| Jan 13, 2010 |
31.26 |
| Jan 12, 2010 |
31.13 |
| Jan 11, 2010 |
32.04 |
| Jan 8, 2010 |
32.25 |
| Jan 7, 2010 |
32.92 |
| Jan 6, 2010 |
32.45 |
| Jan 5, 2010 |
32.04 |
| Jan 4, 2010 |
30.91 |
| Dec 31, 2009 |
29.60 |
| Dec 30, 2009 |
29.49 |
| Dec 29, 2009 |
29.43 |
| Dec 28, 2009 |
29.29 |
| Dec 24, 2009 |
29.60 |
| Dec 23, 2009 |
29.41 |
| Dec 22, 2009 |
29.60 |
| Dec 21, 2009 |
29.66 |
| Dec 18, 2009 |
29.21 |
| Dec 17, 2009 |
29.12 |
| Dec 16, 2009 |
30.34 |
| Dec 15, 2009 |
29.85 |
| Dec 14, 2009 |
30.17 |
| Dec 11, 2009 |
29.78 |
| Dec 10, 2009 |
30.23 |
| Dec 9, 2009 |
30.35 |
| Dec 8, 2009 |
30.15 |
| Dec 7, 2009 |
30.38 |
| Dec 4, 2009 |
30.97 |
| Dec 3, 2009 |
30.20 |
| Dec 2, 2009 |
30.60 |
| Dec 1, 2009 |
31.52 |
| Nov 30, 2009 |
31.58 |
| Nov 27, 2009 |
30.51 |
| Nov 25, 2009 |
31.42 |
| Nov 24, 2009 |
32.12 |
| Nov 23, 2009 |
32.62 |
| Nov 20, 2009 |
32.10 |
| Nov 19, 2009 |
32.31 |
| Nov 18, 2009 |
33.33 |
| Nov 17, 2009 |
33.47 |
| Nov 16, 2009 |
34.23 |
| Nov 13, 2009 |
33.09 |
| Nov 12, 2009 |
33.01 |
| Nov 11, 2009 |
33.75 |
| Nov 10, 2009 |
33.70 |
| Nov 9, 2009 |
33.95 |
| Nov 6, 2009 |
32.60 |
| Nov 5, 2009 |
32.42 |
| Nov 4, 2009 |
31.48 |
| Nov 3, 2009 |
32.14 |
| Nov 2, 2009 |
31.98 |
| Oct 30, 2009 |
32.12 |
| Oct 29, 2009 |
33.67 |
| Oct 28, 2009 |
32.31 |
| Oct 27, 2009 |
34.11 |
| Oct 26, 2009 |
34.80 |
| Oct 23, 2009 |
35.00 |
| Oct 22, 2009 |
35.74 |
| Oct 21, 2009 |
34.08 |
| Oct 20, 2009 |
32.52 |
| Oct 19, 2009 |
33.11 |
| Oct 16, 2009 |
32.99 |
| Oct 15, 2009 |
32.71 |
| Oct 14, 2009 |
32.83 |
| Oct 13, 2009 |
31.14 |
| Oct 12, 2009 |
31.76 |
| Oct 9, 2009 |
32.09 |
| Oct 8, 2009 |
31.94 |
| Oct 7, 2009 |
31.16 |
| Oct 6, 2009 |
30.79 |
| Oct 5, 2009 |
29.84 |
| Oct 2, 2009 |
29.46 |
| Oct 1, 2009 |
29.87 |
| Sep 30, 2009 |
30.88 |
| Sep 29, 2009 |
31.09 |
| Sep 28, 2009 |
31.25 |
| Sep 25, 2009 |
30.55 |
| Sep 24, 2009 |
30.73 |
| Sep 23, 2009 |
32.03 |
| Sep 22, 2009 |
32.98 |
| Sep 21, 2009 |
31.61 |
| Sep 18, 2009 |
31.38 |
| Sep 17, 2009 |
31.05 |
| Sep 16, 2009 |
30.15 |
| Sep 15, 2009 |
28.74 |
| Sep 14, 2009 |
28.75 |
| Sep 11, 2009 |
28.82 |
| Sep 10, 2009 |
28.64 |
| Sep 9, 2009 |
28.55 |
| Sep 8, 2009 |
27.80 |
| Sep 4, 2009 |
27.65 |
| Sep 3, 2009 |
27.65 |
| Sep 2, 2009 |
27.09 |
| Sep 1, 2009 |
27.45 |
| Aug 31, 2009 |
28.96 |
| Aug 28, 2009 |
29.51 |
| Aug 27, 2009 |
29.84 |
| Aug 26, 2009 |
29.53 |
| Aug 25, 2009 |
30.19 |
| Aug 24, 2009 |
29.65 |
| Aug 21, 2009 |
29.69 |
| Aug 20, 2009 |
29.36 |
| Aug 19, 2009 |
28.83 |
| Aug 18, 2009 |
28.78 |
| Aug 17, 2009 |
28.54 |
| Aug 14, 2009 |
29.79 |
| Aug 13, 2009 |
29.88 |
| Aug 12, 2009 |
29.98 |
| Aug 11, 2009 |
29.89 |
| Aug 10, 2009 |
30.83 |
| Aug 7, 2009 |
31.22 |
| Aug 6, 2009 |
30.55 |
| Aug 5, 2009 |
31.05 |
| Aug 4, 2009 |
30.07 |
| Aug 3, 2009 |
29.31 |
| Jul 31, 2009 |
28.50 |
| Jul 30, 2009 |
28.36 |
| Jul 29, 2009 |
27.16 |
| Jul 28, 2009 |
27.43 |
| Jul 27, 2009 |
28.05 |
| Jul 24, 2009 |
28.25 |
| Jul 23, 2009 |
28.54 |
| Jul 22, 2009 |
27.54 |
| Jul 21, 2009 |
27.56 |
| Jul 20, 2009 |
28.34 |
| Jul 17, 2009 |
27.99 |
| Jul 16, 2009 |
28.56 |
| Jul 15, 2009 |
28.80 |
| Jul 14, 2009 |
27.88 |
| Jul 13, 2009 |
27.91 |
| Jul 10, 2009 |
25.94 |
| Jul 9, 2009 |
25.88 |
| Jul 8, 2009 |
25.50 |
| Jul 7, 2009 |
26.15 |
| Jul 6, 2009 |
26.85 |
| Jul 2, 2009 |
26.99 |
| Jul 1, 2009 |
28.36 |
| Jun 30, 2009 |
28.51 |
| Jun 29, 2009 |
29.10 |
| Jun 26, 2009 |
28.62 |
| Jun 25, 2009 |
27.87 |
| Jun 24, 2009 |
27.65 |
| Jun 23, 2009 |
27.70 |
| Jun 22, 2009 |
26.63 |
| Jun 19, 2009 |
28.27 |
| Jun 18, 2009 |
28.03 |
| Jun 17, 2009 |
27.48 |
| Jun 16, 2009 |
28.10 |
| Jun 15, 2009 |
28.40 |
| Jun 12, 2009 |
29.70 |
| Jun 11, 2009 |
29.49 |
| Jun 10, 2009 |
29.26 |
| Jun 9, 2009 |
30.98 |
| Jun 8, 2009 |
31.39 |
| Jun 5, 2009 |
30.97 |
| Jun 4, 2009 |
31.20 |
| Jun 3, 2009 |
29.72 |
| Jun 2, 2009 |
30.09 |
| Jun 1, 2009 |
29.89 |
| May 29, 2009 |
30.32 |
| May 28, 2009 |
29.43 |
| May 27, 2009 |
28.61 |
| May 26, 2009 |
29.02 |
| May 22, 2009 |
28.23 |
| May 21, 2009 |
28.09 |
| May 20, 2009 |
28.00 |
| May 19, 2009 |
28.91 |
| May 18, 2009 |
28.28 |
| May 15, 2009 |
26.13 |
| May 14, 2009 |
26.57 |
| May 13, 2009 |
25.10 |
| May 12, 2009 |
26.42 |
| May 11, 2009 |
26.07 |
| May 8, 2009 |
28.20 |
| May 7, 2009 |
27.14 |
| May 6, 2009 |
28.51 |
| May 5, 2009 |
27.21 |
| May 4, 2009 |
27.02 |
| May 1, 2009 |
25.82 |
| Apr 30, 2009 |
23.64 |
| Apr 29, 2009 |
23.07 |
| Apr 28, 2009 |
21.08 |
| Apr 27, 2009 |
21.26 |
| Apr 24, 2009 |
21.96 |
| Apr 23, 2009 |
21.96 |
| Apr 22, 2009 |
22.44 |
| Apr 21, 2009 |
24.65 |
| Apr 20, 2009 |
23.52 |
| Apr 17, 2009 |
25.00 |
| Apr 16, 2009 |
23.97 |
| Apr 15, 2009 |
23.45 |
| Apr 14, 2009 |
23.67 |
| Apr 13, 2009 |
26.89 |
| Apr 9, 2009 |
25.35 |
| Apr 8, 2009 |
22.69 |
| Apr 7, 2009 |
23.32 |
| Apr 6, 2009 |
23.31 |
| Apr 3, 2009 |
24.06 |
| Apr 2, 2009 |
23.11 |
| Apr 1, 2009 |
23.73 |
| Mar 31, 2009 |
22.77 |
| Mar 30, 2009 |
22.13 |
| Mar 27, 2009 |
24.35 |
| Mar 26, 2009 |
25.65 |
| Mar 25, 2009 |
25.91 |
| Mar 24, 2009 |
25.12 |
| Mar 23, 2009 |
24.43 |
| Mar 20, 2009 |
20.24 |
| Mar 19, 2009 |
21.04 |
| Mar 18, 2009 |
24.19 |
| Mar 17, 2009 |
23.81 |
| Mar 16, 2009 |
23.04 |
| Mar 13, 2009 |
25.43 |
| Mar 12, 2009 |
24.18 |
| Mar 11, 2009 |
22.51 |
| Mar 10, 2009 |
20.84 |
| Mar 9, 2009 |
16.48 |
| Mar 6, 2009 |
17.18 |
| Mar 5, 2009 |
17.98 |
| Mar 4, 2009 |
19.40 |
| Mar 3, 2009 |
18.18 |
| Mar 2, 2009 |
17.95 |
| Feb 27, 2009 |
19.54 |
| Feb 26, 2009 |
21.33 |
| Feb 25, 2009 |
21.76 |
| Feb 24, 2009 |
22.07 |
| Feb 23, 2009 |
18.82 |
| Feb 20, 2009 |
19.43 |
| Feb 19, 2009 |
19.93 |
| Feb 18, 2009 |
20.18 |
| Feb 17, 2009 |
19.76 |
| Feb 13, 2009 |
22.93 |
| Feb 12, 2009 |
22.99 |
| Feb 11, 2009 |
22.91 |
| Feb 10, 2009 |
20.79 |
| Feb 9, 2009 |
23.61 |
| Feb 6, 2009 |
22.87 |
| Feb 5, 2009 |
23.19 |
| Feb 4, 2009 |
22.01 |
| Feb 3, 2009 |
20.94 |
| Feb 2, 2009 |
20.80 |
| Jan 30, 2009 |
20.23 |
| Jan 29, 2009 |
21.38 |
| Jan 28, 2009 |
23.00 |
| Jan 27, 2009 |
19.79 |
| Jan 26, 2009 |
19.08 |
| Jan 23, 2009 |
18.71 |
| Jan 22, 2009 |
17.58 |
| Jan 21, 2009 |
16.86 |
| Jan 20, 2009 |
13.10 |
| Jan 16, 2009 |
15.59 |
| Jan 15, 2009 |
16.26 |
| Jan 14, 2009 |
17.19 |
| Jan 13, 2009 |
18.86 |
| Jan 12, 2009 |
18.79 |
| Jan 9, 2009 |
19.06 |
| Jan 8, 2009 |
18.82 |
| Jan 7, 2009 |
18.10 |
| Jan 6, 2009 |
19.58 |
| Jan 5, 2009 |
17.62 |
| Jan 2, 2009 |
16.99 |
| Dec 31, 2008 |
16.04 |
| Dec 30, 2008 |
15.19 |
| Dec 29, 2008 |
14.90 |
| Dec 26, 2008 |
14.65 |
| Dec 24, 2008 |
14.50 |
| Dec 23, 2008 |
14.44 |
| Dec 22, 2008 |
14.58 |
| Dec 19, 2008 |
15.45 |
| Dec 18, 2008 |
16.23 |
| Dec 17, 2008 |
16.50 |
| Dec 16, 2008 |
16.13 |
| Dec 15, 2008 |
13.64 |
| Dec 12, 2008 |
13.85 |
| Dec 11, 2008 |
13.74 |
| Dec 10, 2008 |
14.60 |
| Dec 9, 2008 |
14.97 |
| Dec 8, 2008 |
16.30 |
| Dec 5, 2008 |
15.72 |
| Dec 4, 2008 |
14.94 |
| Dec 3, 2008 |
13.85 |
| Dec 2, 2008 |
12.04 |
| Dec 1, 2008 |
11.35 |
| Nov 28, 2008 |
14.75 |
| Nov 26, 2008 |
14.50 |
| Nov 25, 2008 |
14.27 |
| Nov 24, 2008 |
13.38 |
| Nov 21, 2008 |
10.05 |
| Nov 20, 2008 |
9.20 |
| Nov 19, 2008 |
10.25 |
| Nov 18, 2008 |
12.03 |
| Nov 17, 2008 |
11.22 |
| Nov 14, 2008 |
12.03 |
| Nov 13, 2008 |
13.21 |
| Nov 12, 2008 |
11.94 |
| Nov 11, 2008 |
14.08 |
| Nov 10, 2008 |
14.58 |
| Nov 7, 2008 |
15.98 |
| Nov 6, 2008 |
15.39 |
| Nov 5, 2008 |
17.06 |
| Nov 4, 2008 |
18.90 |
| Nov 3, 2008 |
18.00 |
| Oct 31, 2008 |
17.47 |
| Oct 30, 2008 |
16.09 |
| Oct 29, 2008 |
14.76 |
| Oct 28, 2008 |
15.20 |
| Oct 27, 2008 |
13.73 |
| Oct 24, 2008 |
16.52 |
| Oct 23, 2008 |
18.08 |
| Oct 22, 2008 |
19.33 |
| Oct 21, 2008 |
20.20 |
| Oct 20, 2008 |
19.77 |
| Oct 17, 2008 |
19.24 |
| Oct 16, 2008 |
18.69 |
| Oct 15, 2008 |
18.13 |
| Oct 14, 2008 |
21.94 |
| Oct 13, 2008 |
18.10 |
| Oct 10, 2008 |
9.68 |
| Oct 9, 2008 |
12.45 |
| Oct 8, 2008 |
16.80 |
| Oct 7, 2008 |
17.65 |
| Oct 6, 2008 |
23.50 |
| Oct 3, 2008 |
23.92 |
| Oct 2, 2008 |
23.21 |
| Oct 1, 2008 |
24.42 |
| Sep 30, 2008 |
23.00 |
| Sep 29, 2008 |
20.99 |
| Sep 26, 2008 |
24.75 |
| Sep 25, 2008 |
27.10 |
| Sep 24, 2008 |
24.79 |
| Sep 23, 2008 |
28.00 |
| Sep 22, 2008 |
27.09 |
| Sep 19, 2008 |
27.21 |
| Sep 18, 2008 |
22.55 |
| Sep 17, 2008 |
21.75 |
| Sep 16, 2008 |
28.70 |
| Sep 15, 2008 |
32.19 |
| Sep 12, 2008 |
37.23 |
| Sep 11, 2008 |
38.71 |
| Sep 10, 2008 |
38.92 |
| Sep 9, 2008 |
40.40 |
| Sep 8, 2008 |
43.27 |
| Sep 5, 2008 |
41.36 |
| Sep 4, 2008 |
40.34 |
| Sep 3, 2008 |
42.17 |
| Sep 2, 2008 |
41.30 |
| Aug 29, 2008 |
40.83 |
| Aug 28, 2008 |
40.60 |
| Aug 27, 2008 |
39.05 |
| Aug 26, 2008 |
38.58 |
| Aug 25, 2008 |
38.22 |
| Aug 22, 2008 |
38.89 |
| Aug 21, 2008 |
37.06 |
| Aug 20, 2008 |
37.40 |
| Aug 19, 2008 |
38.08 |
| Aug 18, 2008 |
39.59 |
| Aug 15, 2008 |
40.88 |
| Aug 14, 2008 |
40.64 |
| Aug 13, 2008 |
40.15 |
| Aug 12, 2008 |
42.50 |
| Aug 11, 2008 |
45.39 |
| Aug 8, 2008 |
45.04 |
| Aug 7, 2008 |
42.66 |
| Aug 6, 2008 |
43.18 |
| Aug 5, 2008 |
43.20 |
| Aug 4, 2008 |
41.48 |
| Aug 1, 2008 |
41.11 |
| Jul 31, 2008 |
39.48 |
| Jul 30, 2008 |
38.60 |
| Jul 29, 2008 |
36.50 |
| Jul 28, 2008 |
34.96 |
| Jul 25, 2008 |
36.75 |
| Jul 24, 2008 |
37.24 |
| Jul 23, 2008 |
39.11 |
| Jul 22, 2008 |
38.67 |
| Jul 21, 2008 |
36.46 |
| Jul 18, 2008 |
38.57 |
| Jul 17, 2008 |
38.32 |
| Jul 16, 2008 |
35.05 |
| Jul 15, 2008 |
31.00 |
| Jul 14, 2008 |
31.75 |
| Jul 11, 2008 |
33.44 |
| Jul 10, 2008 |
33.51 |
| Jul 9, 2008 |
33.99 |
| Jul 8, 2008 |
36.49 |
| Jul 7, 2008 |
35.07 |
| Jul 3, 2008 |
35.91 |
| Jul 2, 2008 |
35.87 |
| Jul 1, 2008 |
36.60 |
| Jun 30, 2008 |
36.07 |
| Jun 27, 2008 |
36.71 |
| Jun 26, 2008 |
36.83 |
| Jun 25, 2008 |
38.18 |
| Jun 24, 2008 |
38.43 |
| Jun 23, 2008 |
37.46 |
| Jun 20, 2008 |
38.68 |
| Jun 19, 2008 |
40.19 |
| Jun 18, 2008 |
40.69 |
| Jun 17, 2008 |
40.59 |
| Jun 16, 2008 |
42.29 |
| Jun 13, 2008 |
41.04 |
| Jun 12, 2008 |
38.38 |
| Jun 11, 2008 |
37.13 |
| Jun 10, 2008 |
39.23 |
| Jun 9, 2008 |
39.39 |
| Jun 6, 2008 |
40.81 |
| Jun 5, 2008 |
44.59 |
| Jun 4, 2008 |
43.36 |
| Jun 3, 2008 |
42.65 |
| Jun 2, 2008 |
43.10 |
| May 30, 2008 |
44.23 |
| May 29, 2008 |
43.78 |
| May 28, 2008 |
42.77 |
| May 27, 2008 |
42.24 |
| May 23, 2008 |
41.83 |
| May 22, 2008 |
42.95 |
| May 21, 2008 |
42.89 |
| May 20, 2008 |
44.80 |
| May 19, 2008 |
46.20 |
| May 16, 2008 |
47.21 |
| May 15, 2008 |
47.71 |
| May 14, 2008 |
46.96 |
| May 13, 2008 |
46.61 |
| May 12, 2008 |
47.65 |
| May 9, 2008 |
45.96 |
| May 8, 2008 |
46.48 |
| May 7, 2008 |
47.21 |
| May 6, 2008 |
49.05 |
| May 5, 2008 |
48.72 |
| May 2, 2008 |
50.31 |
| May 1, 2008 |
50.33 |
| Apr 30, 2008 |
48.60 |
| Apr 29, 2008 |
48.96 |
| Apr 28, 2008 |
49.91 |
| Apr 25, 2008 |
50.65 |
| Apr 24, 2008 |
50.39 |
| Apr 23, 2008 |
47.38 |
| Apr 22, 2008 |
47.19 |
| Apr 21, 2008 |
47.20 |
| Apr 18, 2008 |
47.77 |
| Apr 17, 2008 |
46.42 |
| Apr 16, 2008 |
45.42 |
| Apr 15, 2008 |
43.52 |
| Apr 14, 2008 |
42.97 |
| Apr 11, 2008 |
43.63 |
| Apr 10, 2008 |
44.44 |
| Apr 9, 2008 |
46.10 |
| Apr 8, 2008 |
47.62 |
| Apr 7, 2008 |
48.09 |
| Apr 4, 2008 |
47.60 |
| Apr 3, 2008 |
48.88 |
| Apr 2, 2008 |
49.09 |
| Apr 1, 2008 |
48.85 |
| Mar 31, 2008 |
45.70 |
| Mar 28, 2008 |
44.74 |
| Mar 27, 2008 |
45.69 |
| Mar 26, 2008 |
47.79 |
| Mar 25, 2008 |
49.45 |
| Mar 24, 2008 |
48.75 |
| Mar 20, 2008 |
49.67 |
| Mar 19, 2008 |
43.45 |
| Mar 18, 2008 |
42.86 |
| Mar 17, 2008 |
36.38 |
| Mar 14, 2008 |
39.55 |
| Mar 13, 2008 |
41.60 |
| Mar 12, 2008 |
41.01 |
| Mar 11, 2008 |
42.49 |
| Mar 10, 2008 |
38.30 |
| Mar 7, 2008 |
39.86 |
| Mar 6, 2008 |
39.67 |
| Mar 5, 2008 |
41.47 |
| Mar 4, 2008 |
41.35 |
| Mar 3, 2008 |
41.58 |
| Feb 29, 2008 |
42.12 |
| Feb 28, 2008 |
44.40 |
| Feb 27, 2008 |
45.88 |
| Feb 26, 2008 |
44.93 |
| Feb 25, 2008 |
45.28 |
| Feb 22, 2008 |
44.19 |
| Feb 21, 2008 |
43.17 |
| Feb 20, 2008 |
43.55 |
| Feb 19, 2008 |
41.49 |
| Feb 15, 2008 |
42.32 |
| Feb 14, 2008 |
42.62 |
| Feb 13, 2008 |
43.23 |
| Feb 12, 2008 |
42.71 |
| Feb 11, 2008 |
42.53 |
| Feb 8, 2008 |
43.19 |
| Feb 7, 2008 |
44.88 |
| Feb 6, 2008 |
44.95 |
| Feb 5, 2008 |
45.56 |
| Feb 4, 2008 |
48.03 |
| Feb 1, 2008 |
48.25 |
| Jan 31, 2008 |
49.34 |
| Jan 30, 2008 |
48.63 |
| Jan 29, 2008 |
49.46 |
| Jan 28, 2008 |
49.59 |
| Jan 25, 2008 |
48.89 |
| Jan 24, 2008 |
51.23 |
| Jan 23, 2008 |
51.70 |
| Jan 22, 2008 |
48.53 |
| Jan 18, 2008 |
45.11 |
| Jan 17, 2008 |
45.25 |
| Jan 16, 2008 |
47.39 |
| Jan 15, 2008 |
47.13 |
| Jan 14, 2008 |
48.90 |
| Jan 11, 2008 |
48.39 |
| Jan 10, 2008 |
48.41 |
| Jan 9, 2008 |
47.73 |
| Jan 8, 2008 |
46.40 |
| Jan 7, 2008 |
48.31 |
| Jan 4, 2008 |
49.30 |
| Jan 3, 2008 |
50.94 |
| Jan 2, 2008 |
50.95 |
| Dec 31, 2007 |
53.11 |
| Dec 28, 2007 |
53.22 |
| Dec 27, 2007 |
53.32 |
| Dec 26, 2007 |
55.00 |
| Dec 24, 2007 |
54.97 |
| Dec 21, 2007 |
54.37 |
| Dec 20, 2007 |
51.37 |
| Dec 19, 2007 |
50.08 |
| Dec 18, 2007 |
48.07 |
| Dec 17, 2007 |
49.53 |
| Dec 14, 2007 |
50.30 |
| Dec 13, 2007 |
50.20 |
| Dec 12, 2007 |
50.37 |
| Dec 11, 2007 |
49.95 |
| Dec 10, 2007 |
54.37 |
| Dec 7, 2007 |
51.69 |
| Dec 6, 2007 |
51.58 |
| Dec 5, 2007 |
50.11 |
| Dec 4, 2007 |
50.01 |
| Dec 3, 2007 |
52.28 |
| Nov 30, 2007 |
52.72 |
| Nov 29, 2007 |
52.34 |
| Nov 28, 2007 |
53.50 |
| Nov 27, 2007 |
49.80 |
| Nov 26, 2007 |
47.95 |
| Nov 23, 2007 |
49.89 |
| Nov 21, 2007 |
48.51 |
| Nov 20, 2007 |
50.43 |
| Nov 19, 2007 |
51.13 |
| Nov 16, 2007 |
52.90 |
| Nov 15, 2007 |
53.27 |
| Nov 14, 2007 |
55.61 |
| Nov 13, 2007 |
55.86 |
| Nov 12, 2007 |
53.77 |
| Nov 9, 2007 |
54.20 |
| Nov 8, 2007 |
53.68 |
| Nov 7, 2007 |
51.19 |
| Nov 6, 2007 |
54.51 |
| Nov 5, 2007 |
55.59 |
| Nov 2, 2007 |
58.90 |
| Nov 1, 2007 |
62.42 |
| Oct 31, 2007 |
67.26 |
| Oct 30, 2007 |
65.49 |
| Oct 29, 2007 |
66.27 |
| Oct 26, 2007 |
64.78 |
| Oct 25, 2007 |
62.00 |
| Oct 24, 2007 |
62.89 |
| Oct 23, 2007 |
63.62 |
| Oct 22, 2007 |
62.59 |
| Oct 19, 2007 |
61.95 |
| Oct 18, 2007 |
65.40 |
| Oct 17, 2007 |
65.81 |
| Oct 16, 2007 |
65.30 |
| Oct 15, 2007 |
66.10 |
| Oct 12, 2007 |
67.25 |
| Oct 11, 2007 |
67.06 |
| Oct 10, 2007 |
67.53 |
| Oct 9, 2007 |
69.09 |
| Oct 8, 2007 |
67.94 |
| Oct 5, 2007 |
68.90 |
| Oct 4, 2007 |
67.11 |
| Oct 3, 2007 |
67.00 |
| Oct 2, 2007 |
66.10 |
| Oct 1, 2007 |
64.01 |
| Sep 28, 2007 |
63.00 |
| Sep 27, 2007 |
64.55 |
| Sep 26, 2007 |
62.97 |
| Sep 25, 2007 |
61.37 |
| Sep 24, 2007 |
62.29 |
| Sep 21, 2007 |
64.44 |
| Sep 20, 2007 |
64.63 |
| Sep 19, 2007 |
67.03 |
| Sep 18, 2007 |
68.51 |
| Sep 17, 2007 |
64.91 |
| Sep 14, 2007 |
66.11 |
| Sep 13, 2007 |
66.79 |
| Sep 12, 2007 |
63.46 |
| Sep 11, 2007 |
63.54 |
| Sep 10, 2007 |
63.08 |
| Sep 7, 2007 |
62.50 |
| Sep 6, 2007 |
62.50 |
| Sep 5, 2007 |
62.56 |
| Sep 4, 2007 |
63.93 |
| Aug 31, 2007 |
62.37 |
| Aug 30, 2007 |
60.16 |
| Aug 29, 2007 |
61.21 |
| Aug 28, 2007 |
60.77 |
| Aug 27, 2007 |
63.73 |
| Aug 24, 2007 |
64.54 |
| Aug 23, 2007 |
64.31 |
| Aug 22, 2007 |
64.09 |
| Aug 21, 2007 |
62.89 |
| Aug 20, 2007 |
62.66 |
| Aug 17, 2007 |
62.23 |
| Aug 16, 2007 |
58.97 |
| Aug 15, 2007 |
56.63 |
| Aug 14, 2007 |
57.58 |
| Aug 13, 2007 |
59.64 |
| Aug 10, 2007 |
60.03 |
| Aug 9, 2007 |
61.81 |
| Aug 8, 2007 |
65.39 |
| Aug 7, 2007 |
64.33 |
| Aug 6, 2007 |
64.03 |
| Aug 3, 2007 |
60.62 |
| Aug 2, 2007 |
63.88 |
| Aug 1, 2007 |
64.38 |
| Jul 31, 2007 |
63.87 |
| Jul 30, 2007 |
64.61 |
| Jul 27, 2007 |
64.37 |
| Jul 26, 2007 |
64.50 |
| Jul 25, 2007 |
65.86 |
| Jul 24, 2007 |
65.55 |
| Jul 23, 2007 |
67.71 |
| Jul 20, 2007 |
67.57 |
| Jul 19, 2007 |
69.88 |
| Jul 18, 2007 |
70.85 |
| Jul 17, 2007 |
72.85 |
| Jul 16, 2007 |
72.30 |
| Jul 13, 2007 |
73.26 |
| Jul 12, 2007 |
72.40 |
| Jul 11, 2007 |
70.65 |
| Jul 10, 2007 |
70.46 |
| Jul 9, 2007 |
72.66 |
| Jul 6, 2007 |
73.09 |
| Jul 5, 2007 |
72.94 |
| Jul 3, 2007 |
73.22 |
| Jul 2, 2007 |
71.33 |
| Jun 29, 2007 |
83.88 |
| Jun 28, 2007 |
84.88 |
| Jun 27, 2007 |
85.32 |
| Jun 26, 2007 |
84.11 |
| Jun 25, 2007 |
84.54 |
| Jun 22, 2007 |
84.60 |
| Jun 21, 2007 |
87.29 |
| Jun 20, 2007 |
87.32 |
| Jun 19, 2007 |
87.80 |
| Jun 18, 2007 |
88.50 |
| Jun 15, 2007 |
88.48 |
| Jun 14, 2007 |
89.30 |
| Jun 13, 2007 |
89.17 |
| Jun 12, 2007 |
86.70 |
| Jun 11, 2007 |
88.54 |
| Jun 8, 2007 |
87.10 |
| Jun 7, 2007 |
84.73 |
| Jun 6, 2007 |
85.96 |
| Jun 5, 2007 |
85.65 |
| Jun 4, 2007 |
85.85 |
| Jun 1, 2007 |
86.07 |
| May 31, 2007 |
85.04 |
| May 30, 2007 |
85.82 |
| May 29, 2007 |
85.29 |
| May 25, 2007 |
84.26 |
| May 24, 2007 |
84.46 |
| May 23, 2007 |
85.75 |
| May 22, 2007 |
85.63 |
| May 21, 2007 |
85.61 |
| May 18, 2007 |
85.05 |
| May 17, 2007 |
84.17 |
| May 16, 2007 |
84.08 |
| May 15, 2007 |
83.48 |
| May 14, 2007 |
84.90 |
| May 11, 2007 |
85.15 |
| May 10, 2007 |
84.38 |
| May 9, 2007 |
86.05 |
| May 8, 2007 |
85.65 |
| May 7, 2007 |
85.98 |
| May 4, 2007 |
86.57 |
| May 3, 2007 |
85.28 |
| May 2, 2007 |
84.36 |
| May 1, 2007 |
84.11 |
| Apr 30, 2007 |
84.01 |
| Apr 27, 2007 |
85.01 |
| Apr 26, 2007 |
84.38 |
| Apr 25, 2007 |
84.52 |
| Apr 24, 2007 |
83.51 |
| Apr 23, 2007 |
83.56 |
| Apr 20, 2007 |
82.91 |
| Apr 19, 2007 |
82.59 |
| Apr 18, 2007 |
81.82 |
| Apr 17, 2007 |
81.59 |
| Apr 16, 2007 |
82.07 |
| Apr 13, 2007 |
79.99 |
| Apr 12, 2007 |
80.07 |
| Apr 11, 2007 |
79.40 |
| Apr 10, 2007 |
80.28 |
| Apr 9, 2007 |
80.30 |
| Apr 5, 2007 |
80.30 |
| Apr 4, 2007 |
79.81 |
| Apr 3, 2007 |
80.18 |
| Apr 2, 2007 |
78.69 |
| Mar 30, 2007 |
78.76 |
| Mar 29, 2007 |
78.43 |
| Mar 28, 2007 |
78.33 |
| Mar 27, 2007 |
79.47 |
| Mar 26, 2007 |
80.37 |
| Mar 23, 2007 |
81.10 |
| Mar 22, 2007 |
81.13 |
| Mar 21, 2007 |
81.33 |
| Mar 20, 2007 |
76.11 |
| Mar 19, 2007 |
75.02 |
| Mar 16, 2007 |
74.41 |
| Mar 15, 2007 |
74.89 |
| Mar 14, 2007 |
73.81 |
| Mar 13, 2007 |
72.08 |
| Mar 12, 2007 |
76.06 |
| Mar 9, 2007 |
76.00 |
| Mar 8, 2007 |
75.41 |
| Mar 7, 2007 |
73.89 |
| Mar 6, 2007 |
73.55 |
| Mar 5, 2007 |
71.64 |
| Mar 2, 2007 |
73.40 |
| Mar 1, 2007 |
75.09 |
| Feb 28, 2007 |
74.92 |
| Feb 27, 2007 |
74.13 |
| Feb 26, 2007 |
78.52 |
| Feb 23, 2007 |
80.97 |
| Feb 22, 2007 |
82.75 |
| Feb 21, 2007 |
83.19 |
| Feb 20, 2007 |
83.31 |
| Feb 16, 2007 |
82.36 |
| Feb 15, 2007 |
82.82 |
| Feb 14, 2007 |
82.36 |
| Feb 13, 2007 |
81.25 |
| Feb 12, 2007 |
80.28 |
| Feb 9, 2007 |
81.78 |
| Feb 8, 2007 |
82.82 |
| Feb 7, 2007 |
83.24 |
| Feb 6, 2007 |
83.13 |
| Feb 5, 2007 |
83.27 |
| Feb 2, 2007 |
84.04 |
| Feb 1, 2007 |
83.85 |
| Jan 31, 2007 |
82.79 |
| Jan 30, 2007 |
81.72 |
| Jan 29, 2007 |
81.12 |
| Jan 26, 2007 |
82.12 |
| Jan 25, 2007 |
82.22 |
| Jan 24, 2007 |
84.65 |
| Jan 23, 2007 |
82.62 |
| Jan 22, 2007 |
83.31 |
| Jan 19, 2007 |
81.50 |
| Jan 18, 2007 |
81.21 |
| Jan 17, 2007 |
82.38 |
| Jan 16, 2007 |
82.61 |
| Jan 12, 2007 |
82.86 |
| Jan 11, 2007 |
82.37 |
| Jan 10, 2007 |
81.57 |
| Jan 9, 2007 |
81.16 |
| Jan 8, 2007 |
81.35 |
| Jan 5, 2007 |
80.86 |
| Jan 4, 2007 |
81.91 |
| Jan 3, 2007 |
81.62 |
| Dec 29, 2006 |
81.43 |
| Dec 28, 2006 |
81.59 |
| Dec 27, 2006 |
82.00 |
| Dec 26, 2006 |
80.73 |
| Dec 22, 2006 |
79.70 |
| Dec 21, 2006 |
80.79 |
| Dec 20, 2006 |
81.28 |
| Dec 19, 2006 |
81.70 |
| Dec 18, 2006 |
80.37 |
| Dec 15, 2006 |
79.26 |
| Dec 14, 2006 |
79.60 |
| Dec 13, 2006 |
78.96 |
| Dec 12, 2006 |
78.40 |
| Dec 11, 2006 |
78.77 |
| Dec 8, 2006 |
78.61 |
| Dec 7, 2006 |
78.18 |
| Dec 6, 2006 |
78.61 |
| Dec 5, 2006 |
77.98 |
| Dec 4, 2006 |
77.26 |
| Dec 1, 2006 |
75.27 |
| Nov 30, 2006 |
76.16 |
| Nov 29, 2006 |
77.41 |
| Nov 28, 2006 |
76.92 |
| Nov 27, 2006 |
76.25 |
| Nov 24, 2006 |
78.95 |
| Nov 22, 2006 |
79.20 |
| Nov 21, 2006 |
79.23 |
| Nov 20, 2006 |
79.31 |
| Nov 17, 2006 |
79.12 |
| Nov 16, 2006 |
78.68 |
| Nov 15, 2006 |
78.66 |
| Nov 14, 2006 |
78.23 |
| Nov 13, 2006 |
77.33 |
| Nov 10, 2006 |
76.68 |
| Nov 9, 2006 |
74.85 |
| Nov 8, 2006 |
75.54 |
| Nov 7, 2006 |
75.90 |
| Nov 6, 2006 |
76.04 |
| Nov 3, 2006 |
74.28 |
| Nov 2, 2006 |
74.16 |
| Nov 1, 2006 |
73.77 |
| Oct 31, 2006 |
76.43 |
| Oct 30, 2006 |
76.58 |
| Oct 27, 2006 |
76.44 |
| Oct 26, 2006 |
77.62 |
| Oct 25, 2006 |
77.47 |
| Oct 24, 2006 |
78.16 |
| Oct 23, 2006 |
77.35 |
| Oct 20, 2006 |
76.40 |
| Oct 19, 2006 |
76.18 |
| Oct 18, 2006 |
76.30 |
| Oct 17, 2006 |
75.78 |
| Oct 16, 2006 |
76.81 |
| Oct 13, 2006 |
76.57 |
| Oct 12, 2006 |
76.35 |
| Oct 11, 2006 |
74.78 |
| Oct 10, 2006 |
75.00 |
| Oct 9, 2006 |
75.00 |
| Oct 6, 2006 |
74.41 |
| Oct 5, 2006 |
74.56 |
| Oct 4, 2006 |
74.54 |
| Oct 3, 2006 |
73.56 |
| Oct 2, 2006 |
73.04 |
| Sep 29, 2006 |
72.91 |
| Sep 28, 2006 |
72.89 |
| Sep 27, 2006 |
72.39 |
| Sep 26, 2006 |
73.26 |
| Sep 25, 2006 |
72.57 |
| Sep 22, 2006 |
71.78 |
| Sep 21, 2006 |
71.64 |
| Sep 20, 2006 |
72.35 |
| Sep 19, 2006 |
71.85 |
| Sep 18, 2006 |
70.86 |
| Sep 15, 2006 |
70.95 |
| Sep 14, 2006 |
70.32 |
| Sep 13, 2006 |
69.73 |
| Sep 12, 2006 |
68.35 |
| Sep 11, 2006 |
66.67 |
| Sep 8, 2006 |
66.69 |
| Sep 7, 2006 |
65.96 |
| Sep 6, 2006 |
66.10 |
| Sep 5, 2006 |
67.42 |
| Sep 1, 2006 |
66.83 |
| Aug 31, 2006 |
65.79 |
| Aug 30, 2006 |
65.50 |
| Aug 29, 2006 |
65.64 |
| Aug 28, 2006 |
66.89 |
| Aug 25, 2006 |
66.98 |
| Aug 24, 2006 |
67.75 |
| Aug 23, 2006 |
68.05 |
| Aug 22, 2006 |
67.85 |
| Aug 21, 2006 |
67.20 |
| Aug 18, 2006 |
67.14 |
| Aug 17, 2006 |
67.57 |
| Aug 16, 2006 |
66.95 |
| Aug 15, 2006 |
66.24 |
| Aug 14, 2006 |
65.03 |
| Aug 11, 2006 |
65.36 |
| Aug 10, 2006 |
65.23 |
| Aug 9, 2006 |
64.68 |
| Aug 8, 2006 |
66.28 |
| Aug 7, 2006 |
67.14 |
| Aug 4, 2006 |
67.69 |
| Aug 3, 2006 |
67.80 |
| Aug 2, 2006 |
66.23 |
| Aug 1, 2006 |
65.94 |
| Jul 31, 2006 |
66.50 |
| Jul 28, 2006 |
66.23 |
| Jul 27, 2006 |
65.06 |
| Jul 26, 2006 |
64.45 |
| Jul 25, 2006 |
64.97 |
| Jul 24, 2006 |
64.22 |
| Jul 21, 2006 |
62.51 |
| Jul 20, 2006 |
63.34 |
| Jul 19, 2006 |
63.85 |
| Jul 18, 2006 |
61.96 |
| Jul 17, 2006 |
61.20 |
| Jul 14, 2006 |
60.69 |
| Jul 13, 2006 |
61.47 |
| Jul 12, 2006 |
62.63 |
| Jul 11, 2006 |
63.93 |
| Jul 10, 2006 |
64.21 |
| Jul 7, 2006 |
63.95 |
| Jul 6, 2006 |
63.87 |
| Jul 5, 2006 |
63.65 |
| Jul 3, 2006 |
64.02 |
| Jun 30, 2006 |
63.21 |
| Jun 29, 2006 |
62.54 |
| Jun 28, 2006 |
60.14 |
| Jun 27, 2006 |
60.04 |
| Jun 26, 2006 |
60.40 |
| Jun 23, 2006 |
59.70 |
| Jun 22, 2006 |
60.01 |
| Jun 21, 2006 |
59.48 |
| Jun 20, 2006 |
57.02 |
| Jun 19, 2006 |
56.52 |
| Jun 16, 2006 |
56.99 |
| Jun 15, 2006 |
57.33 |
| Jun 14, 2006 |
55.59 |
| Jun 13, 2006 |
55.24 |
| Jun 12, 2006 |
58.20 |
| Jun 9, 2006 |
59.19 |
| Jun 8, 2006 |
58.98 |
| Jun 7, 2006 |
59.14 |
| Jun 6, 2006 |
58.90 |
| Jun 5, 2006 |
58.65 |
| Jun 2, 2006 |
60.59 |
| Jun 1, 2006 |
60.58 |
| May 31, 2006 |
59.62 |
| May 30, 2006 |
59.11 |
| May 26, 2006 |
60.57 |
| May 25, 2006 |
59.77 |
| May 24, 2006 |
59.10 |
| May 23, 2006 |
58.77 |
| May 22, 2006 |
59.17 |
| May 19, 2006 |
59.94 |
| May 18, 2006 |
59.86 |
| May 17, 2006 |
59.99 |
| May 16, 2006 |
62.06 |
| May 15, 2006 |
62.07 |
| May 12, 2006 |
63.29 |
| May 11, 2006 |
64.26 |
| May 10, 2006 |
65.21 |
| May 9, 2006 |
65.75 |
| May 8, 2006 |
65.40 |
| May 5, 2006 |
65.53 |
| May 4, 2006 |
63.80 |
| May 3, 2006 |
63.42 |
| May 2, 2006 |
64.14 |
| May 1, 2006 |
63.16 |
| Apr 28, 2006 |
64.30 |
| Apr 27, 2006 |
64.97 |
| Apr 26, 2006 |
64.41 |
| Apr 25, 2006 |
64.37 |
| Apr 24, 2006 |
65.31 |
| Apr 21, 2006 |
65.03 |
| Apr 20, 2006 |
64.98 |
| Apr 19, 2006 |
65.16 |
| Apr 18, 2006 |
65.64 |
| Apr 17, 2006 |
63.61 |
| Apr 13, 2006 |
62.98 |
| Apr 12, 2006 |
63.08 |
| Apr 11, 2006 |
62.73 |
| Apr 10, 2006 |
64.19 |
| Apr 7, 2006 |
63.77 |
| Apr 6, 2006 |
64.50 |
| Apr 5, 2006 |
64.31 |
| Apr 4, 2006 |
64.27 |
| Apr 3, 2006 |
63.25 |
| Mar 31, 2006 |
62.82 |
| Mar 30, 2006 |
63.62 |
| Mar 29, 2006 |
62.90 |
| Mar 28, 2006 |
62.06 |
| Mar 27, 2006 |
62.12 |
| Mar 24, 2006 |
61.47 |
| Mar 23, 2006 |
61.57 |
| Mar 22, 2006 |
61.94 |
| Mar 21, 2006 |
60.41 |
| Mar 20, 2006 |
60.37 |
| Mar 17, 2006 |
60.26 |
| Mar 16, 2006 |
59.94 |
| Mar 15, 2006 |
59.64 |
| Mar 14, 2006 |
60.03 |
| Mar 13, 2006 |
58.79 |
| Mar 10, 2006 |
59.12 |
| Mar 9, 2006 |
58.66 |
| Mar 8, 2006 |
59.07 |
| Mar 7, 2006 |
59.66 |
| Mar 6, 2006 |
59.92 |
| Mar 3, 2006 |
59.72 |
| Mar 2, 2006 |
59.79 |
| Mar 1, 2006 |
60.13 |
| Feb 28, 2006 |
59.66 |
| Feb 27, 2006 |
60.74 |
| Feb 24, 2006 |
60.83 |
| Feb 23, 2006 |
60.85 |
| Feb 22, 2006 |
61.58 |
| Feb 21, 2006 |
60.77 |
| Feb 17, 2006 |
60.81 |
| Feb 16, 2006 |
61.30 |
| Feb 15, 2006 |
60.86 |
| Feb 14, 2006 |
60.07 |
| Feb 13, 2006 |
59.81 |
| Feb 10, 2006 |
60.31 |
| Feb 9, 2006 |
61.18 |
| Feb 8, 2006 |
61.27 |
| Feb 7, 2006 |
60.53 |
| Feb 6, 2006 |
61.73 |
| Feb 3, 2006 |
61.44 |
| Feb 2, 2006 |
61.27 |
| Feb 1, 2006 |
61.83 |
| Jan 31, 2006 |
61.45 |
| Jan 30, 2006 |
60.67 |
| Jan 27, 2006 |
60.78 |
| Jan 26, 2006 |
59.97 |
| Jan 25, 2006 |
59.17 |
| Jan 24, 2006 |
58.69 |
| Jan 23, 2006 |
58.48 |
| Jan 20, 2006 |
57.85 |
| Jan 19, 2006 |
59.35 |
| Jan 18, 2006 |
58.45 |
| Jan 17, 2006 |
58.81 |
| Jan 13, 2006 |
59.38 |
| Jan 12, 2006 |
59.47 |
| Jan 11, 2006 |
59.57 |
| Jan 10, 2006 |
59.22 |
| Jan 9, 2006 |
59.19 |
| Jan 6, 2006 |
58.57 |
| Jan 5, 2006 |
58.51 |
| Jan 4, 2006 |
58.35 |
| Jan 3, 2006 |
58.31 |
| Dec 30, 2005 |
56.74 |
| Dec 29, 2005 |
57.13 |
| Dec 28, 2005 |
57.63 |
| Dec 27, 2005 |
57.98 |
| Dec 23, 2005 |
58.41 |
| Dec 22, 2005 |
58.48 |
| Dec 21, 2005 |
58.11 |
| Dec 20, 2005 |
57.71 |
| Dec 19, 2005 |
56.67 |
| Dec 16, 2005 |
56.88 |
| Dec 15, 2005 |
56.91 |
| Dec 14, 2005 |
57.44 |
| Dec 13, 2005 |
57.37 |
| Dec 12, 2005 |
56.52 |
| Dec 9, 2005 |
55.96 |
| Dec 8, 2005 |
56.36 |
| Dec 7, 2005 |
56.30 |
| Dec 6, 2005 |
56.57 |
| Dec 5, 2005 |
57.43 |
| Dec 2, 2005 |
57.28 |
| Dec 1, 2005 |
56.96 |
| Nov 30, 2005 |
56.03 |
| Nov 29, 2005 |
56.80 |
| Nov 28, 2005 |
56.66 |
| Nov 25, 2005 |
57.77 |
| Nov 23, 2005 |
57.35 |
| Nov 22, 2005 |
56.45 |
| Nov 21, 2005 |
56.02 |
| Nov 18, 2005 |
55.50 |
| Nov 17, 2005 |
55.01 |
| Nov 16, 2005 |
54.38 |
| Nov 15, 2005 |
55.17 |
| Nov 14, 2005 |
55.61 |
| Nov 11, 2005 |
55.28 |
| Nov 10, 2005 |
54.45 |
| Nov 9, 2005 |
53.08 |
| Nov 8, 2005 |
52.54 |
| Nov 7, 2005 |
52.72 |
| Nov 4, 2005 |
52.41 |
| Nov 3, 2005 |
52.72 |
| Nov 2, 2005 |
53.18 |
| Nov 1, 2005 |
53.03 |
| Oct 31, 2005 |
54.41 |
| Oct 28, 2005 |
53.93 |
| Oct 27, 2005 |
53.02 |
| Oct 26, 2005 |
53.32 |
| Oct 25, 2005 |
53.28 |
| Oct 24, 2005 |
53.40 |
| Oct 21, 2005 |
52.10 |
| Oct 20, 2005 |
52.14 |
| Oct 19, 2005 |
53.13 |
| Oct 18, 2005 |
52.38 |
| Oct 17, 2005 |
52.55 |
| Oct 14, 2005 |
52.20 |
| Oct 13, 2005 |
51.70 |
| Oct 12, 2005 |
51.95 |
| Oct 11, 2005 |
53.04 |
| Oct 10, 2005 |
53.50 |
| Oct 7, 2005 |
53.45 |
| Oct 6, 2005 |
53.15 |
| Oct 5, 2005 |
52.99 |
| Oct 4, 2005 |
53.23 |
| Oct 3, 2005 |
53.86 |
| Sep 30, 2005 |
53.94 |
| Sep 29, 2005 |
53.85 |
| Sep 28, 2005 |
52.71 |
| Sep 27, 2005 |
52.37 |
| Sep 26, 2005 |
51.91 |
| Sep 23, 2005 |
51.94 |
| Sep 22, 2005 |
52.20 |
| Sep 21, 2005 |
51.75 |
| Sep 20, 2005 |
52.40 |
| Sep 19, 2005 |
52.25 |
| Sep 16, 2005 |
52.00 |
| Sep 15, 2005 |
52.00 |
| Sep 14, 2005 |
52.47 |
| Sep 13, 2005 |
52.59 |
| Sep 12, 2005 |
52.95 |
| Sep 9, 2005 |
52.52 |
| Sep 8, 2005 |
52.22 |
| Sep 7, 2005 |
52.05 |
| Sep 6, 2005 |
51.93 |
| Sep 2, 2005 |
50.83 |
| Sep 1, 2005 |
51.40 |
| Aug 31, 2005 |
50.87 |
| Aug 30, 2005 |
51.03 |
| Aug 29, 2005 |
51.22 |
| Aug 26, 2005 |
51.56 |
| Aug 25, 2005 |
51.62 |
| Aug 24, 2005 |
51.53 |
| Aug 23, 2005 |
52.40 |
| Aug 22, 2005 |
52.29 |
| Aug 19, 2005 |
52.04 |
| Aug 18, 2005 |
52.30 |
| Aug 17, 2005 |
52.85 |
| Aug 16, 2005 |
52.96 |
| Aug 15, 2005 |
53.60 |
| Aug 12, 2005 |
52.85 |
| Aug 11, 2005 |
54.00 |
| Aug 10, 2005 |
53.13 |
| Aug 9, 2005 |
52.58 |
| Aug 8, 2005 |
52.10 |
| Aug 5, 2005 |
52.65 |
| Aug 4, 2005 |
53.50 |
| Aug 3, 2005 |
54.42 |
| Aug 2, 2005 |
53.62 |
| Aug 1, 2005 |
52.84 |
| Jul 29, 2005 |
53.05 |
| Jul 28, 2005 |
53.57 |
| Jul 27, 2005 |
53.51 |
| Jul 26, 2005 |
53.71 |
| Jul 25, 2005 |
53.96 |
| Jul 22, 2005 |
54.00 |
| Jul 21, 2005 |
53.38 |
| Jul 20, 2005 |
53.75 |
| Jul 19, 2005 |
53.51 |
| Jul 18, 2005 |
53.40 |
| Jul 15, 2005 |
53.64 |
| Jul 14, 2005 |
53.72 |
| Jul 13, 2005 |
53.47 |
| Jul 12, 2005 |
53.51 |
| Jul 11, 2005 |
53.57 |
| Jul 8, 2005 |
53.12 |
| Jul 7, 2005 |
53.34 |
| Jul 6, 2005 |
53.36 |
| Jul 5, 2005 |
53.77 |
| Jul 1, 2005 |
53.03 |
| Jun 30, 2005 |
52.47 |
| Jun 29, 2005 |
53.32 |
| Jun 28, 2005 |
53.02 |
| Jun 27, 2005 |
53.05 |
| Jun 24, 2005 |
53.12 |
| Jun 23, 2005 |
51.72 |
| Jun 22, 2005 |
50.52 |
| Jun 21, 2005 |
50.97 |
| Jun 20, 2005 |
51.56 |
| Jun 17, 2005 |
51.38 |
| Jun 16, 2005 |
51.90 |
| Jun 15, 2005 |
50.61 |
| Jun 14, 2005 |
50.60 |
| Jun 13, 2005 |
50.88 |
| Jun 10, 2005 |
49.88 |
| Jun 9, 2005 |
49.63 |
| Jun 8, 2005 |
49.44 |
| Jun 7, 2005 |
49.14 |
| Jun 6, 2005 |
49.11 |
| Jun 3, 2005 |
48.91 |
| Jun 2, 2005 |
49.28 |
| Jun 1, 2005 |
50.07 |
| May 31, 2005 |
48.96 |
| May 27, 2005 |
49.26 |
| May 26, 2005 |
49.26 |
| May 25, 2005 |
49.50 |
| May 24, 2005 |
49.41 |
| May 23, 2005 |
49.89 |
| May 20, 2005 |
50.00 |
| May 19, 2005 |
50.15 |
| May 18, 2005 |
48.92 |
| May 17, 2005 |
48.66 |
| May 16, 2005 |
48.80 |
| May 13, 2005 |
48.22 |
| May 12, 2005 |
49.40 |
| May 11, 2005 |
49.85 |
| May 10, 2005 |
49.42 |
| May 9, 2005 |
50.75 |
| May 6, 2005 |
50.05 |
| May 5, 2005 |
50.25 |
| May 4, 2005 |
50.38 |
| May 3, 2005 |
49.42 |
| May 2, 2005 |
49.39 |
| Apr 29, 2005 |
52.62 |
| Apr 28, 2005 |
50.44 |
| Apr 27, 2005 |
51.18 |
| Apr 26, 2005 |
50.54 |
| Apr 25, 2005 |
51.22 |
| Apr 22, 2005 |
50.25 |
| Apr 21, 2005 |
51.18 |
| Apr 20, 2005 |
50.19 |
| Apr 19, 2005 |
51.73 |
| Apr 18, 2005 |
51.58 |
| Apr 15, 2005 |
51.49 |
| Apr 14, 2005 |
52.33 |
| Apr 13, 2005 |
53.13 |
| Apr 12, 2005 |
54.75 |
| Apr 11, 2005 |
54.34 |
| Apr 8, 2005 |
55.67 |
| Apr 7, 2005 |
55.98 |
| Apr 6, 2005 |
56.60 |
| Apr 5, 2005 |
56.45 |
| Apr 4, 2005 |
58.30 |
| Apr 1, 2005 |
56.87 |
| Mar 31, 2005 |
57.25 |
| Mar 30, 2005 |
55.28 |
| Mar 29, 2005 |
53.61 |
| Mar 28, 2005 |
55.48 |
| Mar 24, 2005 |
55.59 |
| Mar 23, 2005 |
55.64 |
| Mar 22, 2005 |
55.70 |
| Mar 21, 2005 |
57.01 |
| Mar 18, 2005 |
57.78 |
| Mar 17, 2005 |
57.07 |
| Mar 16, 2005 |
57.95 |
| Mar 15, 2005 |
58.85 |
| Mar 14, 2005 |
59.00 |
| Mar 11, 2005 |
58.49 |
| Mar 10, 2005 |
59.98 |
| Mar 9, 2005 |
59.96 |
| Mar 8, 2005 |
59.40 |
| Mar 7, 2005 |
59.20 |
| Mar 4, 2005 |
58.39 |
| Mar 3, 2005 |
56.93 |
| Mar 2, 2005 |
56.74 |
| Mar 1, 2005 |
56.95 |
| Feb 28, 2005 |
56.47 |
| Feb 25, 2005 |
57.66 |
| Feb 24, 2005 |
56.71 |
| Feb 23, 2005 |
57.03 |
| Feb 22, 2005 |
56.88 |
| Feb 18, 2005 |
57.65 |
| Feb 17, 2005 |
59.61 |
| Feb 16, 2005 |
59.73 |
| Feb 15, 2005 |
60.00 |
| Feb 14, 2005 |
60.27 |
| Feb 11, 2005 |
60.32 |
| Feb 10, 2005 |
58.87 |
| Feb 9, 2005 |
58.17 |
| Feb 8, 2005 |
58.60 |
| Feb 7, 2005 |
58.07 |
| Feb 4, 2005 |
58.68 |
| Feb 3, 2005 |
57.18 |
| Feb 2, 2005 |
57.07 |
| Feb 1, 2005 |
57.25 |
| Jan 31, 2005 |
55.96 |
| Jan 28, 2005 |
54.37 |
| Jan 27, 2005 |
53.75 |
| Jan 26, 2005 |
54.17 |
| Jan 25, 2005 |
54.40 |
| Jan 24, 2005 |
54.07 |
| Jan 21, 2005 |
54.48 |
| Jan 20, 2005 |
54.85 |
| Jan 19, 2005 |
55.43 |
| Jan 18, 2005 |
56.45 |
| Jan 14, 2005 |
56.07 |
| Jan 13, 2005 |
55.50 |
| Jan 12, 2005 |
55.28 |
| Jan 11, 2005 |
55.45 |
| Jan 10, 2005 |
56.05 |
| Jan 7, 2005 |
56.06 |
| Jan 6, 2005 |
56.28 |
| Jan 5, 2005 |
54.98 |
| Jan 4, 2005 |
55.30 |
| Jan 3, 2005 |
55.90 |
| Dec 31, 2004 |
55.52 |
| Dec 30, 2004 |
55.25 |
| Dec 29, 2004 |
55.24 |
| Dec 28, 2004 |
55.22 |
| Dec 27, 2004 |
54.85 |
| Dec 23, 2004 |
55.07 |
| Dec 22, 2004 |
55.08 |
| Dec 21, 2004 |
54.50 |
| Dec 20, 2004 |
53.65 |
| Dec 17, 2004 |
54.11 |
| Dec 16, 2004 |
54.85 |
| Dec 15, 2004 |
55.53 |
| Dec 14, 2004 |
54.71 |
| Dec 13, 2004 |
54.40 |
| Dec 10, 2004 |
53.70 |
| Dec 9, 2004 |
52.51 |
| Dec 8, 2004 |
52.63 |
| Dec 7, 2004 |
52.64 |
| Dec 6, 2004 |
53.27 |
| Dec 3, 2004 |
53.07 |
| Dec 2, 2004 |
52.14 |
| Dec 1, 2004 |
51.98 |
| Nov 30, 2004 |
50.75 |
| Nov 29, 2004 |
51.13 |
| Nov 26, 2004 |
51.12 |
| Nov 24, 2004 |
51.35 |
| Nov 23, 2004 |
51.50 |
| Nov 22, 2004 |
51.95 |
| Nov 19, 2004 |
52.26 |
| Nov 18, 2004 |
53.58 |
| Nov 17, 2004 |
53.23 |
| Nov 16, 2004 |
52.51 |
| Nov 15, 2004 |
53.20 |
| Nov 12, 2004 |
53.13 |
| Nov 11, 2004 |
52.15 |
| Nov 10, 2004 |
51.56 |
| Nov 9, 2004 |
52.00 |
| Nov 8, 2004 |
52.93 |
| Nov 5, 2004 |
53.75 |
| Nov 4, 2004 |
53.78 |
| Nov 3, 2004 |
52.92 |
| Nov 2, 2004 |
52.15 |
| Nov 1, 2004 |
52.19 |
| Oct 29, 2004 |
51.09 |
| Oct 28, 2004 |
51.83 |
| Oct 27, 2004 |
51.22 |
| Oct 26, 2004 |
49.25 |
| Oct 25, 2004 |
48.08 |
| Oct 22, 2004 |
48.32 |
| Oct 21, 2004 |
48.70 |
| Oct 20, 2004 |
47.80 |
| Oct 19, 2004 |
48.22 |
| Oct 18, 2004 |
48.84 |
| Oct 15, 2004 |
48.24 |
| Oct 14, 2004 |
47.30 |
| Oct 13, 2004 |
48.35 |
| Oct 12, 2004 |
48.90 |
| Oct 11, 2004 |
48.80 |
| Oct 8, 2004 |
48.30 |
| Oct 7, 2004 |
48.87 |
| Oct 6, 2004 |
49.45 |
| Oct 5, 2004 |
49.52 |
| Oct 4, 2004 |
50.60 |
| Oct 1, 2004 |
50.56 |
| Sep 30, 2004 |
49.30 |
| Sep 29, 2004 |
49.50 |
| Sep 28, 2004 |
48.85 |
| Sep 27, 2004 |
48.77 |
| Sep 24, 2004 |
50.03 |
| Sep 23, 2004 |
49.52 |
| Sep 22, 2004 |
48.72 |
| Sep 21, 2004 |
52.38 |
| Sep 20, 2004 |
50.96 |
| Sep 17, 2004 |
51.45 |
| Sep 16, 2004 |
52.25 |
| Sep 15, 2004 |
51.65 |
| Sep 14, 2004 |
52.18 |
| Sep 13, 2004 |
52.24 |
| Sep 10, 2004 |
52.95 |
| Sep 9, 2004 |
51.96 |
| Sep 8, 2004 |
52.20 |
| Sep 7, 2004 |
52.72 |
| Sep 3, 2004 |
51.00 |
| Sep 2, 2004 |
51.25 |
| Sep 1, 2004 |
50.35 |
| Aug 31, 2004 |
50.73 |
| Aug 30, 2004 |
50.60 |
| Aug 27, 2004 |
51.57 |
| Aug 26, 2004 |
51.99 |
| Aug 25, 2004 |
50.98 |
| Aug 24, 2004 |
49.83 |
| Aug 23, 2004 |
50.20 |
| Aug 20, 2004 |
50.30 |
| Aug 19, 2004 |
49.55 |
| Aug 18, 2004 |
49.82 |
| Aug 17, 2004 |
49.36 |
| Aug 16, 2004 |
48.44 |
| Aug 13, 2004 |
47.27 |
| Aug 12, 2004 |
47.25 |
| Aug 11, 2004 |
47.86 |
| Aug 10, 2004 |
48.15 |
| Aug 9, 2004 |
46.95 |
| Aug 6, 2004 |
46.80 |
| Aug 5, 2004 |
48.06 |
| Aug 4, 2004 |
49.03 |
| Aug 3, 2004 |
49.31 |
| Aug 2, 2004 |
49.48 |
| Jul 30, 2004 |
49.33 |
| Jul 29, 2004 |
49.90 |
| Jul 28, 2004 |
48.80 |
| Jul 27, 2004 |
48.65 |
| Jul 26, 2004 |
47.40 |
| Jul 23, 2004 |
48.00 |
| Jul 22, 2004 |
48.38 |
| Jul 21, 2004 |
47.87 |
| Jul 20, 2004 |
48.46 |
| Jul 19, 2004 |
47.45 |
| Jul 16, 2004 |
47.07 |
| Jul 15, 2004 |
47.96 |
| Jul 14, 2004 |
49.09 |
| Jul 13, 2004 |
49.50 |
| Jul 12, 2004 |
50.34 |
| Jul 9, 2004 |
50.00 |
| Jul 8, 2004 |
49.82 |
| Jul 7, 2004 |
49.88 |
| Jul 6, 2004 |
50.98 |
| Jul 2, 2004 |
51.67 |
| Jul 1, 2004 |
51.60 |
| Jun 30, 2004 |
52.77 |
| Jun 29, 2004 |
52.37 |
| Jun 28, 2004 |
52.32 |
| Jun 25, 2004 |
52.44 |
| Jun 24, 2004 |
52.81 |
| Jun 23, 2004 |
52.50 |
| Jun 22, 2004 |
52.15 |
| Jun 21, 2004 |
51.25 |
| Jun 18, 2004 |
51.65 |
| Jun 17, 2004 |
51.62 |
| Jun 16, 2004 |
52.14 |
| Jun 15, 2004 |
51.13 |
| Jun 14, 2004 |
52.22 |
| Jun 10, 2004 |
53.23 |
| Jun 9, 2004 |
53.90 |
| Jun 8, 2004 |
54.56 |
| Jun 7, 2004 |
54.64 |
| Jun 4, 2004 |
53.03 |
| Jun 3, 2004 |
52.00 |
| Jun 2, 2004 |
53.28 |
| Jun 1, 2004 |
53.33 |
| May 28, 2004 |
53.51 |
| May 27, 2004 |
54.05 |
| May 26, 2004 |
54.20 |
| May 25, 2004 |
53.88 |
| May 24, 2004 |
53.28 |
| May 21, 2004 |
52.53 |
| May 20, 2004 |
52.26 |
| May 19, 2004 |
52.00 |
| May 18, 2004 |
51.32 |
| May 17, 2004 |
50.61 |
| May 14, 2004 |
52.08 |
| May 13, 2004 |
52.65 |
| May 12, 2004 |
52.78 |
| May 11, 2004 |
52.44 |
| May 10, 2004 |
52.10 |
| May 7, 2004 |
51.94 |
| May 6, 2004 |
52.32 |
| May 5, 2004 |
52.50 |
| May 4, 2004 |
52.48 |
| May 3, 2004 |
51.47 |
| Apr 30, 2004 |
51.39 |
| Apr 29, 2004 |
52.36 |
| Apr 28, 2004 |
52.40 |
| Apr 27, 2004 |
53.57 |
| Apr 26, 2004 |
53.66 |
| Apr 23, 2004 |
53.03 |
| Apr 22, 2004 |
53.48 |
| Apr 21, 2004 |
52.78 |
| Apr 20, 2004 |
53.04 |
| Apr 19, 2004 |
54.27 |
| Apr 16, 2004 |
54.53 |
| Apr 15, 2004 |
53.50 |
| Apr 14, 2004 |
53.35 |
| Apr 13, 2004 |
54.42 |
| Apr 12, 2004 |
56.35 |
| Apr 8, 2004 |
56.20 |
| Apr 7, 2004 |
56.50 |
| Apr 6, 2004 |
56.95 |
| Apr 5, 2004 |
56.60 |
| Apr 2, 2004 |
56.75 |
| Apr 1, 2004 |
57.22 |
| Mar 31, 2004 |
57.30 |
| Mar 30, 2004 |
57.16 |
| Mar 29, 2004 |
56.76 |
| Mar 26, 2004 |
56.73 |
| Mar 25, 2004 |
56.55 |
| Mar 24, 2004 |
55.90 |
| Mar 23, 2004 |
57.46 |
| Mar 22, 2004 |
58.24 |
| Mar 19, 2004 |
59.61 |
| Mar 18, 2004 |
59.91 |
| Mar 17, 2004 |
60.46 |
| Mar 16, 2004 |
59.22 |
| Mar 15, 2004 |
59.20 |
| Mar 12, 2004 |
60.66 |
| Mar 11, 2004 |
59.35 |
| Mar 10, 2004 |
59.44 |
| Mar 9, 2004 |
60.55 |
| Mar 8, 2004 |
60.99 |
| Mar 5, 2004 |
62.22 |
| Mar 4, 2004 |
61.89 |
| Mar 3, 2004 |
61.24 |
| Mar 2, 2004 |
60.82 |
| Mar 1, 2004 |
60.75 |
| Feb 27, 2004 |
59.76 |
| Feb 26, 2004 |
60.52 |
| Feb 25, 2004 |
60.43 |
| Feb 24, 2004 |
59.60 |
| Feb 23, 2004 |
61.05 |
| Feb 20, 2004 |
61.19 |
| Feb 19, 2004 |
61.50 |
| Feb 18, 2004 |
61.60 |
| Feb 17, 2004 |
60.59 |
| Feb 13, 2004 |
59.75 |
| Feb 12, 2004 |
59.05 |
| Feb 11, 2004 |
59.86 |
| Feb 10, 2004 |
56.98 |
| Feb 9, 2004 |
57.27 |
| Feb 6, 2004 |
57.36 |
| Feb 5, 2004 |
56.20 |
| Feb 4, 2004 |
56.90 |
| Feb 3, 2004 |
57.78 |
| Feb 2, 2004 |
58.05 |
| Jan 30, 2004 |
58.21 |
| Jan 29, 2004 |
57.84 |
| Jan 28, 2004 |
57.06 |
| Jan 27, 2004 |
58.72 |
| Jan 26, 2004 |
60.33 |
| Jan 23, 2004 |
59.29 |
| Jan 22, 2004 |
59.86 |
| Jan 21, 2004 |
60.68 |
| Jan 20, 2004 |
59.88 |
| Jan 16, 2004 |
60.43 |
| Jan 15, 2004 |
59.81 |
| Jan 14, 2004 |
58.62 |
| Jan 13, 2004 |
58.39 |
| Jan 12, 2004 |
58.49 |
| Jan 9, 2004 |
57.23 |
| Jan 8, 2004 |
58.37 |
| Jan 7, 2004 |
57.80 |
| Jan 6, 2004 |
57.77 |
| Jan 5, 2004 |
57.57 |
| Jan 2, 2004 |
56.98 |
| Dec 31, 2003 |
57.87 |
| Dec 30, 2003 |
57.97 |
| Dec 29, 2003 |
58.60 |
| Dec 26, 2003 |
57.45 |
| Dec 24, 2003 |
57.03 |
| Dec 23, 2003 |
57.33 |
| Dec 22, 2003 |
57.06 |
| Dec 19, 2003 |
56.01 |
| Dec 18, 2003 |
56.34 |
| Dec 17, 2003 |
57.63 |
| Dec 16, 2003 |
57.92 |
| Dec 15, 2003 |
57.13 |
| Dec 12, 2003 |
56.94 |
| Dec 11, 2003 |
55.84 |
| Dec 10, 2003 |
55.02 |
| Dec 9, 2003 |
55.27 |
| Dec 8, 2003 |
56.18 |
| Dec 5, 2003 |
55.36 |
| Dec 4, 2003 |
56.52 |
| Dec 3, 2003 |
56.35 |
| Dec 2, 2003 |
56.06 |
| Dec 1, 2003 |
56.51 |
| Nov 28, 2003 |
55.28 |
| Nov 26, 2003 |
55.25 |
| Nov 25, 2003 |
55.10 |
| Nov 24, 2003 |
54.23 |
| Nov 21, 2003 |
52.88 |
| Nov 20, 2003 |
52.67 |
| Nov 19, 2003 |
53.39 |
| Nov 18, 2003 |
53.82 |
| Nov 17, 2003 |
55.03 |
| Nov 14, 2003 |
54.94 |
| Nov 13, 2003 |
57.69 |
| Nov 12, 2003 |
57.83 |
| Nov 11, 2003 |
57.45 |
| Nov 10, 2003 |
57.02 |
| Nov 7, 2003 |
56.93 |
| Nov 6, 2003 |
56.20 |
| Nov 5, 2003 |
55.05 |
| Nov 4, 2003 |
56.08 |
| Nov 3, 2003 |
56.17 |
| Oct 31, 2003 |
54.87 |
| Oct 30, 2003 |
54.55 |
| Oct 29, 2003 |
53.90 |
| Oct 28, 2003 |
54.00 |
| Oct 27, 2003 |
51.78 |
| Oct 24, 2003 |
51.44 |
| Oct 23, 2003 |
51.90 |
| Oct 22, 2003 |
51.20 |
| Oct 21, 2003 |
52.85 |
| Oct 20, 2003 |
52.67 |
| Oct 17, 2003 |
52.66 |
| Oct 16, 2003 |
53.80 |
| Oct 15, 2003 |
53.62 |
| Oct 14, 2003 |
54.43 |
| Oct 13, 2003 |
54.19 |
| Oct 10, 2003 |
53.27 |
| Oct 9, 2003 |
53.66 |
| Oct 8, 2003 |
53.25 |
| Oct 7, 2003 |
54.00 |
| Oct 6, 2003 |
53.12 |
| Oct 3, 2003 |
53.02 |
| Oct 2, 2003 |
53.00 |
| Oct 1, 2003 |
51.99 |
| Sep 30, 2003 |
50.46 |
| Sep 29, 2003 |
51.03 |
| Sep 26, 2003 |
50.08 |
| Sep 25, 2003 |
50.85 |
| Sep 24, 2003 |
50.77 |
| Sep 23, 2003 |
52.33 |
| Sep 22, 2003 |
51.15 |
| Sep 19, 2003 |
52.38 |
| Sep 18, 2003 |
52.93 |
| Sep 17, 2003 |
51.99 |
| Sep 16, 2003 |
51.36 |
| Sep 15, 2003 |
49.08 |
| Sep 12, 2003 |
48.86 |
| Sep 11, 2003 |
48.88 |
| Sep 10, 2003 |
48.00 |
| Sep 9, 2003 |
49.32 |
| Sep 8, 2003 |
48.52 |
| Sep 5, 2003 |
48.31 |
| Sep 4, 2003 |
49.36 |
| Sep 3, 2003 |
48.94 |
| Sep 2, 2003 |
49.99 |
| Aug 29, 2003 |
48.79 |
| Aug 28, 2003 |
48.26 |
| Aug 27, 2003 |
47.76 |
| Aug 26, 2003 |
48.22 |
| Aug 25, 2003 |
48.25 |
| Aug 22, 2003 |
48.28 |
| Aug 21, 2003 |
49.28 |
| Aug 20, 2003 |
49.07 |
| Aug 19, 2003 |
49.64 |
| Aug 18, 2003 |
49.19 |
| Aug 15, 2003 |
48.64 |
| Aug 14, 2003 |
48.61 |
| Aug 13, 2003 |
48.52 |
| Aug 12, 2003 |
48.66 |
| Aug 11, 2003 |
48.14 |
| Aug 8, 2003 |
48.54 |
| Aug 7, 2003 |
47.64 |
| Aug 6, 2003 |
47.09 |
| Aug 5, 2003 |
45.80 |
| Aug 4, 2003 |
46.13 |
| Aug 1, 2003 |
46.15 |
| Jul 31, 2003 |
47.44 |
| Jul 30, 2003 |
47.52 |
| Jul 29, 2003 |
47.74 |
| Jul 28, 2003 |
48.35 |
| Jul 25, 2003 |
48.60 |
| Jul 24, 2003 |
47.61 |
| Jul 23, 2003 |
47.26 |
| Jul 22, 2003 |
46.76 |
| Jul 21, 2003 |
45.90 |
| Jul 18, 2003 |
47.00 |
| Jul 17, 2003 |
46.91 |
| Jul 16, 2003 |
47.68 |
| Jul 15, 2003 |
48.73 |
| Jul 14, 2003 |
47.33 |
| Jul 11, 2003 |
46.66 |
| Jul 10, 2003 |
46.29 |
| Jul 9, 2003 |
47.32 |
| Jul 8, 2003 |
47.38 |
| Jul 7, 2003 |
46.18 |
| Jul 3, 2003 |
44.80 |
| Jul 2, 2003 |
44.97 |
| Jul 1, 2003 |
44.19 |
| Jun 30, 2003 |
42.75 |
| Jun 27, 2003 |
43.00 |
| Jun 26, 2003 |
43.73 |
| Jun 25, 2003 |
43.80 |
| Jun 24, 2003 |
43.30 |
| Jun 23, 2003 |
42.81 |
| Jun 20, 2003 |
44.27 |
| Jun 19, 2003 |
44.01 |
| Jun 18, 2003 |
46.89 |
| Jun 17, 2003 |
49.67 |
| Jun 16, 2003 |
49.57 |
| Jun 13, 2003 |
48.25 |
| Jun 12, 2003 |
48.94 |
| Jun 11, 2003 |
49.45 |
| Jun 10, 2003 |
48.46 |
| Jun 9, 2003 |
47.64 |
| Jun 6, 2003 |
48.28 |
| Jun 5, 2003 |
48.70 |
| Jun 4, 2003 |
48.00 |
| Jun 3, 2003 |
47.03 |
| Jun 2, 2003 |
46.54 |
| May 30, 2003 |
45.75 |
| May 29, 2003 |
44.65 |
| May 28, 2003 |
44.90 |
| May 27, 2003 |
44.00 |
| May 23, 2003 |
42.90 |
| May 22, 2003 |
43.20 |
| May 21, 2003 |
42.99 |
| May 20, 2003 |
42.53 |
| May 19, 2003 |
42.86 |
| May 16, 2003 |
44.60 |
| May 15, 2003 |
44.80 |
| May 14, 2003 |
44.33 |
| May 13, 2003 |
44.77 |
| May 12, 2003 |
45.61 |
| May 9, 2003 |
44.84 |
| May 8, 2003 |
44.11 |
| May 7, 2003 |
45.25 |
| May 6, 2003 |
45.38 |
| May 5, 2003 |
44.81 |
| May 2, 2003 |
45.60 |
| May 1, 2003 |
44.74 |
| Apr 30, 2003 |
44.75 |
| Apr 29, 2003 |
44.40 |
| Apr 28, 2003 |
45.17 |
| Apr 25, 2003 |
45.01 |
| Apr 24, 2003 |
46.66 |
| Apr 23, 2003 |
47.79 |
| Apr 22, 2003 |
46.40 |
| Apr 21, 2003 |
44.98 |
| Apr 17, 2003 |
45.15 |
| Apr 16, 2003 |
44.19 |
| Apr 15, 2003 |
44.35 |
| Apr 14, 2003 |
42.80 |
| Apr 11, 2003 |
41.54 |
| Apr 10, 2003 |
41.84 |
| Apr 9, 2003 |
41.43 |
| Apr 8, 2003 |
42.42 |
| Apr 7, 2003 |
42.19 |
| Apr 4, 2003 |
42.06 |
| Apr 3, 2003 |
41.78 |
| Apr 2, 2003 |
41.80 |
| Apr 1, 2003 |
39.86 |
| Mar 31, 2003 |
38.35 |
| Mar 28, 2003 |
40.02 |
| Mar 27, 2003 |
40.44 |
| Mar 26, 2003 |
40.51 |
| Mar 25, 2003 |
40.63 |
| Mar 24, 2003 |
40.22 |
| Mar 21, 2003 |
41.51 |
| Mar 20, 2003 |
40.05 |
| Mar 19, 2003 |
39.48 |
| Mar 18, 2003 |
39.14 |
| Mar 17, 2003 |
38.40 |
| Mar 14, 2003 |
35.88 |
| Mar 13, 2003 |
36.08 |
| Mar 12, 2003 |
33.57 |
| Mar 11, 2003 |
34.32 |
| Mar 10, 2003 |
35.38 |
| Mar 7, 2003 |
36.97 |
| Mar 6, 2003 |
36.14 |
| Mar 5, 2003 |
37.13 |
| Mar 4, 2003 |
36.38 |
| Mar 3, 2003 |
36.95 |
| Feb 28, 2003 |
36.85 |
| Feb 27, 2003 |
36.52 |
| Feb 26, 2003 |
35.42 |
| Feb 25, 2003 |
36.17 |
| Feb 24, 2003 |
35.77 |
| Feb 21, 2003 |
37.02 |
| Feb 20, 2003 |
36.60 |
| Feb 19, 2003 |
36.93 |
| Feb 18, 2003 |
36.49 |
| Feb 14, 2003 |
35.78 |
| Feb 13, 2003 |
34.91 |
| Feb 12, 2003 |
34.70 |
| Feb 11, 2003 |
35.42 |
| Feb 10, 2003 |
36.05 |
| Feb 7, 2003 |
35.75 |
| Feb 6, 2003 |
36.42 |
| Feb 5, 2003 |
37.02 |
| Feb 4, 2003 |
37.44 |
| Feb 3, 2003 |
38.55 |
| Jan 31, 2003 |
37.90 |
| Jan 30, 2003 |
37.03 |
| Jan 29, 2003 |
37.80 |
| Jan 28, 2003 |
38.30 |
| Jan 27, 2003 |
37.90 |
| Jan 24, 2003 |
38.72 |
| Jan 23, 2003 |
40.68 |
| Jan 22, 2003 |
39.27 |
| Jan 21, 2003 |
40.48 |
| Jan 17, 2003 |
41.99 |
| Jan 16, 2003 |
42.54 |
| Jan 15, 2003 |
43.10 |
| Jan 14, 2003 |
43.81 |
| Jan 13, 2003 |
43.60 |
| Jan 10, 2003 |
43.42 |
| Jan 9, 2003 |
43.62 |
| Jan 8, 2003 |
41.92 |
| Jan 7, 2003 |
43.22 |
| Jan 6, 2003 |
42.99 |
| Jan 3, 2003 |
41.86 |
| Jan 2, 2003 |
41.94 |
| Dec 31, 2002 |
39.92 |
| Dec 30, 2002 |
40.34 |
| Dec 27, 2002 |
40.13 |
| Dec 26, 2002 |
41.48 |
| Dec 24, 2002 |
41.50 |
| Dec 23, 2002 |
42.05 |
| Dec 20, 2002 |
42.04 |
| Dec 19, 2002 |
40.30 |
| Dec 18, 2002 |
41.10 |
| Dec 17, 2002 |
42.71 |
| Dec 16, 2002 |
43.41 |
| Dec 13, 2002 |
41.80 |
| Dec 12, 2002 |
42.73 |
| Dec 11, 2002 |
41.60 |
| Dec 10, 2002 |
41.53 |
| Dec 9, 2002 |
40.83 |
| Dec 6, 2002 |
42.81 |
| Dec 5, 2002 |
42.40 |
| Dec 4, 2002 |
44.02 |
| Dec 3, 2002 |
45.09 |
| Dec 2, 2002 |
45.32 |
| Nov 29, 2002 |
45.24 |
| Nov 27, 2002 |
45.98 |
| Nov 26, 2002 |
44.32 |
| Nov 25, 2002 |
46.34 |
| Nov 22, 2002 |
46.20 |
| Nov 21, 2002 |
46.40 |
| Nov 20, 2002 |
43.51 |
| Nov 19, 2002 |
42.00 |
| Nov 18, 2002 |
42.00 |
| Nov 15, 2002 |
42.45 |
| Nov 14, 2002 |
41.28 |
| Nov 13, 2002 |
39.59 |
| Nov 12, 2002 |
39.14 |
| Nov 11, 2002 |
38.26 |
| Nov 8, 2002 |
39.27 |
| Nov 7, 2002 |
39.84 |
| Nov 6, 2002 |
42.33 |
| Nov 5, 2002 |
41.92 |
| Nov 4, 2002 |
41.54 |
| Nov 1, 2002 |
40.39 |
| Oct 31, 2002 |
38.92 |
| Oct 30, 2002 |
38.09 |
| Oct 29, 2002 |
38.20 |
| Oct 28, 2002 |
37.84 |
| Oct 25, 2002 |
38.41 |
| Oct 24, 2002 |
36.97 |
| Oct 23, 2002 |
38.02 |
| Oct 22, 2002 |
37.54 |
| Oct 21, 2002 |
38.38 |
| Oct 18, 2002 |
37.20 |
| Oct 17, 2002 |
38.02 |
| Oct 16, 2002 |
36.46 |
| Oct 15, 2002 |
37.06 |
| Oct 14, 2002 |
34.53 |
| Oct 11, 2002 |
33.40 |
| Oct 10, 2002 |
30.95 |
| Oct 9, 2002 |
29.31 |
| Oct 8, 2002 |
30.95 |
| Oct 7, 2002 |
29.76 |
| Oct 4, 2002 |
31.03 |
| Oct 3, 2002 |
31.68 |
| Oct 2, 2002 |
34.00 |
| Oct 1, 2002 |
35.80 |
| Sep 30, 2002 |
33.88 |
| Sep 27, 2002 |
33.86 |
| Sep 26, 2002 |
35.28 |
| Sep 25, 2002 |
34.69 |
| Sep 24, 2002 |
33.19 |
| Sep 23, 2002 |
33.39 |
| Sep 20, 2002 |
34.42 |
| Sep 19, 2002 |
33.90 |
| Sep 18, 2002 |
38.10 |
| Sep 17, 2002 |
38.94 |
| Sep 16, 2002 |
40.08 |
| Sep 13, 2002 |
39.92 |
| Sep 12, 2002 |
39.76 |
| Sep 11, 2002 |
40.34 |
| Sep 10, 2002 |
40.40 |
| Sep 9, 2002 |
40.97 |
| Sep 6, 2002 |
40.06 |
| Sep 5, 2002 |
39.28 |
| Sep 4, 2002 |
41.36 |
| Sep 3, 2002 |
39.91 |
| Aug 30, 2002 |
42.72 |
| Aug 29, 2002 |
42.27 |
| Aug 28, 2002 |
42.48 |
| Aug 27, 2002 |
44.07 |
| Aug 26, 2002 |
44.96 |
| Aug 23, 2002 |
44.36 |
| Aug 22, 2002 |
45.21 |
| Aug 21, 2002 |
45.40 |
| Aug 20, 2002 |
45.72 |
| Aug 19, 2002 |
46.38 |
| Aug 16, 2002 |
44.33 |
| Aug 15, 2002 |
44.22 |
| Aug 14, 2002 |
44.01 |
| Aug 13, 2002 |
41.20 |
| Aug 12, 2002 |
41.89 |
| Aug 9, 2002 |
42.73 |
| Aug 8, 2002 |
41.18 |
| Aug 7, 2002 |
38.39 |
| Aug 6, 2002 |
38.06 |
| Aug 5, 2002 |
36.75 |
| Aug 2, 2002 |
38.28 |
| Aug 1, 2002 |
39.65 |
| Jul 31, 2002 |
40.35 |
| Jul 30, 2002 |
40.97 |
| Jul 29, 2002 |
39.57 |
| Jul 26, 2002 |
38.02 |
| Jul 25, 2002 |
37.54 |
| Jul 24, 2002 |
37.90 |
| Jul 23, 2002 |
35.60 |
| Jul 22, 2002 |
36.53 |
| Jul 19, 2002 |
38.65 |
| Jul 18, 2002 |
38.70 |
| Jul 17, 2002 |
39.90 |
| Jul 16, 2002 |
40.65 |
| Jul 15, 2002 |
41.15 |
| Jul 12, 2002 |
41.40 |
| Jul 11, 2002 |
41.00 |
| Jul 10, 2002 |
40.09 |
| Jul 9, 2002 |
41.71 |
| Jul 8, 2002 |
43.50 |
| Jul 5, 2002 |
43.68 |
| Jul 3, 2002 |
41.27 |
| Jul 2, 2002 |
41.42 |
| Jul 1, 2002 |
41.44 |
| Jun 28, 2002 |
43.08 |
| Jun 27, 2002 |
42.62 |
| Jun 26, 2002 |
41.25 |
| Jun 25, 2002 |
41.91 |
| Jun 24, 2002 |
42.40 |
| Jun 21, 2002 |
41.95 |
| Jun 20, 2002 |
42.81 |
| Jun 19, 2002 |
44.15 |
| Jun 18, 2002 |
45.20 |
| Jun 17, 2002 |
45.12 |
| Jun 14, 2002 |
42.35 |
| Jun 13, 2002 |
42.29 |
| Jun 12, 2002 |
43.75 |
| Jun 11, 2002 |
43.20 |
| Jun 10, 2002 |
44.96 |
| Jun 7, 2002 |
44.67 |
| Jun 6, 2002 |
44.54 |
| Jun 5, 2002 |
45.18 |
| Jun 4, 2002 |
43.45 |
| Jun 3, 2002 |
43.90 |
| May 31, 2002 |
45.46 |
| May 30, 2002 |
44.64 |
| May 29, 2002 |
46.04 |
| May 28, 2002 |
46.66 |
| May 24, 2002 |
47.93 |
| May 23, 2002 |
48.48 |
| May 22, 2002 |
48.02 |
| May 21, 2002 |
48.39 |
| May 20, 2002 |
49.35 |
| May 17, 2002 |
50.49 |
| May 16, 2002 |
49.69 |
| May 15, 2002 |
49.11 |
| May 14, 2002 |
49.45 |
| May 13, 2002 |
48.20 |
| May 10, 2002 |
46.97 |
| May 9, 2002 |
48.50 |
| May 8, 2002 |
48.49 |
| May 7, 2002 |
44.90 |
| May 6, 2002 |
45.05 |
| May 3, 2002 |
48.00 |
| May 2, 2002 |
48.84 |
| May 1, 2002 |
48.03 |
| Apr 30, 2002 |
47.72 |
| Apr 29, 2002 |
47.50 |
| Apr 26, 2002 |
48.05 |
| Apr 25, 2002 |
48.13 |
| Apr 24, 2002 |
50.99 |
| Apr 23, 2002 |
53.50 |
| Apr 22, 2002 |
53.65 |
| Apr 19, 2002 |
55.01 |
| Apr 18, 2002 |
55.19 |
| Apr 17, 2002 |
55.03 |
| Apr 16, 2002 |
54.88 |
| Apr 15, 2002 |
52.66 |
| Apr 12, 2002 |
53.09 |
| Apr 11, 2002 |
51.64 |
| Apr 10, 2002 |
54.51 |
| Apr 9, 2002 |
55.25 |
| Apr 8, 2002 |
55.68 |
| Apr 5, 2002 |
55.91 |
| Apr 4, 2002 |
55.99 |
| Apr 3, 2002 |
55.66 |
| Apr 2, 2002 |
56.79 |
| Apr 1, 2002 |
56.89 |
| Mar 28, 2002 |
57.31 |
| Mar 27, 2002 |
56.66 |
| Mar 26, 2002 |
55.79 |
| Mar 25, 2002 |
54.85 |
| Mar 22, 2002 |
55.95 |
| Mar 21, 2002 |
56.82 |
| Mar 20, 2002 |
56.77 |
| Mar 19, 2002 |
57.88 |
| Mar 18, 2002 |
56.82 |
| Mar 15, 2002 |
56.47 |
| Mar 14, 2002 |
54.68 |
| Mar 13, 2002 |
55.32 |
| Mar 12, 2002 |
56.48 |
| Mar 11, 2002 |
56.46 |
| Mar 8, 2002 |
56.86 |
| Mar 7, 2002 |
55.22 |
| Mar 6, 2002 |
56.36 |
| Mar 5, 2002 |
54.96 |
| Mar 4, 2002 |
53.75 |
| Mar 1, 2002 |
50.24 |
| Feb 28, 2002 |
49.12 |
| Feb 27, 2002 |
48.33 |
| Feb 26, 2002 |
48.75 |
| Feb 25, 2002 |
48.75 |
| Feb 22, 2002 |
46.63 |
| Feb 21, 2002 |
47.70 |
| Feb 20, 2002 |
47.77 |
| Feb 19, 2002 |
47.04 |
| Feb 15, 2002 |
49.88 |
| Feb 14, 2002 |
52.06 |
| Feb 13, 2002 |
51.35 |
| Feb 12, 2002 |
50.80 |
| Feb 11, 2002 |
52.15 |
| Feb 8, 2002 |
51.76 |
| Feb 7, 2002 |
48.60 |
| Feb 6, 2002 |
48.92 |
| Feb 5, 2002 |
49.44 |
| Feb 4, 2002 |
50.42 |
| Feb 1, 2002 |
53.41 |
| Jan 31, 2002 |
55.00 |
| Jan 30, 2002 |
52.60 |
| Jan 29, 2002 |
52.00 |
| Jan 28, 2002 |
54.99 |
| Jan 25, 2002 |
55.25 |
| Jan 24, 2002 |
54.40 |
| Jan 23, 2002 |
55.46 |
| Jan 22, 2002 |
55.35 |
| Jan 18, 2002 |
56.62 |
| Jan 17, 2002 |
57.64 |
| Jan 16, 2002 |
55.87 |
| Jan 15, 2002 |
57.85 |
| Jan 14, 2002 |
56.36 |
| Jan 11, 2002 |
57.56 |
| Jan 10, 2002 |
58.95 |
| Jan 9, 2002 |
58.39 |
| Jan 8, 2002 |
57.95 |
| Jan 7, 2002 |
59.19 |
| Jan 4, 2002 |
59.64 |
| Jan 3, 2002 |
56.82 |
| Jan 2, 2002 |
55.22 |
| Dec 31, 2001 |
55.94 |
| Dec 28, 2001 |
56.87 |
| Dec 27, 2001 |
55.40 |
| Dec 26, 2001 |
55.45 |
| Dec 24, 2001 |
55.25 |
| Dec 21, 2001 |
55.26 |
| Dec 20, 2001 |
56.02 |
| Dec 19, 2001 |
55.79 |
| Dec 18, 2001 |
53.56 |
| Dec 17, 2001 |
51.69 |
| Dec 14, 2001 |
52.55 |
| Dec 13, 2001 |
53.98 |
| Dec 12, 2001 |
55.01 |
| Dec 11, 2001 |
54.85 |
| Dec 10, 2001 |
54.65 |
| Dec 7, 2001 |
55.66 |
| Dec 6, 2001 |
57.05 |
| Dec 5, 2001 |
55.87 |
| Dec 4, 2001 |
52.72 |
| Dec 3, 2001 |
52.33 |
| Nov 30, 2001 |
55.50 |
| Nov 29, 2001 |
56.25 |
| Nov 28, 2001 |
54.20 |
| Nov 27, 2001 |
57.75 |
| Nov 26, 2001 |
59.52 |
| Nov 23, 2001 |
57.87 |
| Nov 21, 2001 |
56.54 |
| Nov 20, 2001 |
56.88 |
| Nov 19, 2001 |
57.41 |
| Nov 16, 2001 |
55.70 |
| Nov 15, 2001 |
57.24 |
| Nov 14, 2001 |
58.20 |
| Nov 13, 2001 |
55.89 |
| Nov 12, 2001 |
53.34 |
| Nov 9, 2001 |
53.26 |
| Nov 8, 2001 |
53.76 |
| Nov 7, 2001 |
53.85 |
| Nov 6, 2001 |
53.17 |
| Nov 5, 2001 |
51.69 |
| Nov 2, 2001 |
51.47 |
| Nov 1, 2001 |
50.45 |
| Oct 31, 2001 |
48.92 |
| Oct 30, 2001 |
49.92 |
| Oct 29, 2001 |
50.67 |
| Oct 26, 2001 |
52.09 |
| Oct 25, 2001 |
51.35 |
| Oct 24, 2001 |
50.00 |
| Oct 23, 2001 |
50.99 |
| Oct 22, 2001 |
50.74 |
| Oct 19, 2001 |
49.10 |
| Oct 18, 2001 |
51.35 |
| Oct 17, 2001 |
52.51 |
| Oct 16, 2001 |
52.60 |
| Oct 15, 2001 |
52.52 |
| Oct 12, 2001 |
51.46 |
| Oct 11, 2001 |
52.80 |
| Oct 10, 2001 |
50.60 |
| Oct 9, 2001 |
49.26 |
| Oct 8, 2001 |
47.76 |
| Oct 5, 2001 |
48.37 |
| Oct 4, 2001 |
49.89 |
| Oct 3, 2001 |
49.89 |
| Oct 2, 2001 |
47.05 |
| Oct 1, 2001 |
46.90 |
| Sep 28, 2001 |
46.35 |
| Sep 27, 2001 |
44.31 |
| Sep 26, 2001 |
43.63 |
| Sep 25, 2001 |
42.80 |
| Sep 24, 2001 |
42.55 |
| Sep 21, 2001 |
40.08 |
| Sep 20, 2001 |
37.62 |
| Sep 19, 2001 |
41.99 |
| Sep 18, 2001 |
42.20 |
| Sep 17, 2001 |
42.50 |
| Sep 10, 2001 |
48.90 |
| Sep 7, 2001 |
48.06 |
| Sep 6, 2001 |
49.50 |
| Sep 5, 2001 |
51.71 |
| Sep 4, 2001 |
52.20 |
| Aug 31, 2001 |
53.35 |
| Aug 30, 2001 |
52.30 |
| Aug 29, 2001 |
53.84 |
| Aug 28, 2001 |
54.55 |
| Aug 27, 2001 |
56.35 |
| Aug 24, 2001 |
56.60 |
| Aug 23, 2001 |
52.49 |
| Aug 22, 2001 |
53.48 |
| Aug 21, 2001 |
52.40 |
| Aug 20, 2001 |
53.26 |
| Aug 17, 2001 |
51.20 |
| Aug 16, 2001 |
53.00 |
| Aug 15, 2001 |
54.95 |
| Aug 14, 2001 |
55.85 |
| Aug 13, 2001 |
55.74 |
| Aug 10, 2001 |
55.89 |
| Aug 9, 2001 |
56.09 |
| Aug 8, 2001 |
58.25 |
| Aug 7, 2001 |
61.40 |
| Aug 6, 2001 |
61.25 |
| Aug 3, 2001 |
63.15 |
| Aug 2, 2001 |
62.98 |
| Aug 1, 2001 |
62.40 |
| Jul 31, 2001 |
59.82 |
| Jul 30, 2001 |
59.65 |
| Jul 27, 2001 |
59.59 |
| Jul 26, 2001 |
59.14 |
| Jul 25, 2001 |
57.12 |
| Jul 24, 2001 |
57.53 |
| Jul 23, 2001 |
58.70 |
| Jul 20, 2001 |
59.50 |
| Jul 19, 2001 |
58.85 |
| Jul 18, 2001 |
58.90 |
| Jul 17, 2001 |
59.81 |
| Jul 16, 2001 |
58.45 |
| Jul 13, 2001 |
61.42 |
| Jul 12, 2001 |
61.82 |
| Jul 11, 2001 |
57.82 |
| Jul 10, 2001 |
58.46 |
| Jul 9, 2001 |
60.73 |
| Jul 6, 2001 |
60.94 |
| Jul 5, 2001 |
63.30 |
| Jul 3, 2001 |
63.70 |
| Jul 2, 2001 |
63.75 |
| Jun 29, 2001 |
64.23 |
| Jun 28, 2001 |
64.01 |
| Jun 27, 2001 |
62.65 |
| Jun 26, 2001 |
63.82 |
| Jun 25, 2001 |
64.52 |
| Jun 22, 2001 |
65.05 |
| Jun 21, 2001 |
64.95 |
| Jun 20, 2001 |
59.35 |
| Jun 19, 2001 |
58.45 |
| Jun 18, 2001 |
57.30 |
| Jun 15, 2001 |
57.52 |
| Jun 14, 2001 |
57.35 |
| Jun 13, 2001 |
59.40 |
| Jun 12, 2001 |
60.55 |
| Jun 11, 2001 |
62.25 |
| Jun 8, 2001 |
64.59 |
| Jun 7, 2001 |
65.50 |
| Jun 6, 2001 |
64.50 |
| Jun 5, 2001 |
66.10 |
| Jun 4, 2001 |
65.00 |
| Jun 1, 2001 |
65.20 |
| May 31, 2001 |
65.01 |
| May 30, 2001 |
64.20 |
| May 29, 2001 |
68.08 |
| May 25, 2001 |
69.48 |
| May 24, 2001 |
72.06 |
| May 23, 2001 |
71.50 |
| May 22, 2001 |
74.26 |
| May 21, 2001 |
72.68 |
| May 18, 2001 |
69.04 |
| May 17, 2001 |
69.70 |
| May 16, 2001 |
69.10 |
| May 15, 2001 |
65.61 |
| May 14, 2001 |
64.99 |
| May 11, 2001 |
63.21 |
| May 10, 2001 |
65.00 |
| May 9, 2001 |
65.07 |
| May 8, 2001 |
66.02 |
| May 7, 2001 |
66.96 |
| May 4, 2001 |
67.35 |
| May 3, 2001 |
66.23 |
| May 2, 2001 |
66.52 |
| May 1, 2001 |
63.35 |
| Apr 30, 2001 |
62.79 |
| Apr 27, 2001 |
65.30 |
| Apr 26, 2001 |
62.86 |
| Apr 25, 2001 |
61.40 |
| Apr 24, 2001 |
61.60 |
| Apr 23, 2001 |
63.80 |
| Apr 20, 2001 |
66.00 |
| Apr 19, 2001 |
67.27 |
| Apr 18, 2001 |
66.90 |
| Apr 17, 2001 |
58.85 |
| Apr 16, 2001 |
57.40 |
| Apr 12, 2001 |
59.60 |
| Apr 11, 2001 |
57.65 |
| Apr 10, 2001 |
54.64 |
| Apr 9, 2001 |
50.29 |
| Apr 6, 2001 |
50.90 |
| Apr 5, 2001 |
52.40 |
| Apr 4, 2001 |
45.26 |
| Apr 3, 2001 |
49.34 |
| Apr 2, 2001 |
52.35 |
| Mar 30, 2001 |
53.50 |
| Mar 29, 2001 |
53.68 |
| Mar 28, 2001 |
54.00 |
| Mar 27, 2001 |
56.60 |
| Mar 26, 2001 |
54.50 |
| Mar 23, 2001 |
53.51 |
| Mar 22, 2001 |
53.25 |
| Mar 21, 2001 |
54.64 |
| Mar 20, 2001 |
56.50 |
| Mar 19, 2001 |
60.73 |
| Mar 16, 2001 |
57.92 |
| Mar 15, 2001 |
59.01 |
| Mar 14, 2001 |
57.00 |
| Mar 13, 2001 |
59.00 |
| Mar 12, 2001 |
56.00 |
| Mar 9, 2001 |
61.26 |
| Mar 8, 2001 |
64.38 |
| Mar 7, 2001 |
66.75 |
| Mar 6, 2001 |
65.39 |
| Mar 5, 2001 |
62.60 |
| Mar 2, 2001 |
61.05 |
| Mar 1, 2001 |
63.60 |
| Feb 28, 2001 |
65.13 |
| Feb 27, 2001 |
69.66 |
| Feb 26, 2001 |
69.20 |
| Feb 23, 2001 |
67.00 |
| Feb 22, 2001 |
68.93 |
| Feb 21, 2001 |
66.04 |
| Feb 20, 2001 |
68.86 |
| Feb 16, 2001 |
74.75 |
| Feb 15, 2001 |
76.32 |
| Feb 14, 2001 |
76.94 |
| Feb 13, 2001 |
79.21 |
| Feb 12, 2001 |
80.00 |
| Feb 9, 2001 |
79.35 |
| Feb 8, 2001 |
78.00 |
| Feb 7, 2001 |
80.20 |
| Feb 6, 2001 |
84.95 |
| Feb 5, 2001 |
86.50 |
| Feb 2, 2001 |
86.26 |
| Feb 1, 2001 |
89.80 |
| Jan 31, 2001 |
84.80 |
| Jan 30, 2001 |
85.00 |
| Jan 29, 2001 |
83.98 |
| Jan 26, 2001 |
82.50 |
| Jan 25, 2001 |
82.88 |
| Jan 24, 2001 |
84.25 |
| Jan 23, 2001 |
86.81 |
| Jan 22, 2001 |
83.88 |
| Jan 19, 2001 |
84.38 |
| Jan 18, 2001 |
80.13 |
| Jan 17, 2001 |
80.88 |
| Jan 16, 2001 |
83.94 |
| Jan 12, 2001 |
85.13 |
| Jan 11, 2001 |
87.50 |
| Jan 10, 2001 |
86.00 |
| Jan 9, 2001 |
82.50 |
| Jan 8, 2001 |
83.38 |
| Jan 5, 2001 |
84.63 |
| Jan 4, 2001 |
88.69 |
| Jan 3, 2001 |
83.69 |
| Jan 2, 2001 |
72.13 |
| Dec 29, 2000 |
79.25 |
| Dec 28, 2000 |
79.38 |
| Dec 27, 2000 |
76.56 |
| Dec 26, 2000 |
76.56 |
| Dec 22, 2000 |
74.25 |
| Dec 21, 2000 |
72.00 |
| Dec 20, 2000 |
68.56 |
| Dec 19, 2000 |
69.00 |
| Dec 18, 2000 |
69.25 |
| Dec 15, 2000 |
68.88 |
| Dec 14, 2000 |
68.19 |
| Dec 13, 2000 |
75.25 |
| Dec 12, 2000 |
73.63 |
| Dec 11, 2000 |
77.81 |
| Dec 8, 2000 |
74.19 |
| Dec 7, 2000 |
67.88 |
| Dec 6, 2000 |
69.44 |
| Dec 5, 2000 |
72.00 |
| Dec 4, 2000 |
63.94 |
| Dec 1, 2000 |
62.38 |
| Nov 30, 2000 |
63.38 |
| Nov 29, 2000 |
65.00 |
| Nov 28, 2000 |
63.63 |
| Nov 27, 2000 |
66.50 |
| Nov 24, 2000 |
65.31 |
| Nov 22, 2000 |
64.38 |
| Nov 21, 2000 |
65.56 |
| Nov 20, 2000 |
64.50 |
| Nov 17, 2000 |
68.69 |
| Nov 16, 2000 |
71.00 |
| Nov 15, 2000 |
70.00 |
| Nov 14, 2000 |
67.88 |
| Nov 13, 2000 |
68.00 |
| Nov 10, 2000 |
69.13 |
| Nov 9, 2000 |
70.81 |
| Nov 8, 2000 |
73.06 |
| Nov 7, 2000 |
76.63 |
| Nov 6, 2000 |
80.25 |
| Nov 3, 2000 |
83.56 |
| Nov 2, 2000 |
80.44 |
| Nov 1, 2000 |
79.06 |
| Oct 31, 2000 |
80.31 |
| Oct 30, 2000 |
80.88 |
| Oct 27, 2000 |
79.44 |
| Oct 26, 2000 |
77.25 |
| Oct 25, 2000 |
78.13 |
| Oct 24, 2000 |
81.25 |
| Oct 23, 2000 |
78.00 |
| Oct 20, 2000 |
80.94 |
| Oct 19, 2000 |
76.56 |
| Oct 18, 2000 |
73.00 |
| Oct 17, 2000 |
73.94 |
| Oct 16, 2000 |
77.69 |
| Oct 13, 2000 |
78.19 |
| Oct 12, 2000 |
70.75 |
| Oct 11, 2000 |
77.75 |
| Oct 10, 2000 |
74.50 |
| Oct 9, 2000 |
83.25 |
| Oct 6, 2000 |
84.25 |
| Oct 5, 2000 |
92.00 |
| Oct 4, 2000 |
90.38 |
| Oct 3, 2000 |
91.88 |
| Oct 2, 2000 |
90.63 |
| Sep 29, 2000 |
91.44 |
| Sep 28, 2000 |
90.06 |
| Sep 27, 2000 |
86.81 |
| Sep 26, 2000 |
88.56 |
| Sep 25, 2000 |
92.44 |
| Sep 22, 2000 |
90.56 |
| Sep 21, 2000 |
89.56 |
| Sep 20, 2000 |
95.94 |
| Sep 19, 2000 |
97.50 |
| Sep 18, 2000 |
94.00 |
| Sep 15, 2000 |
98.50 |
| Sep 14, 2000 |
104.94 |
| Sep 13, 2000 |
104.75 |
| Sep 12, 2000 |
107.94 |
| Sep 11, 2000 |
109.56 |
| Sep 8, 2000 |
105.63 |
| Sep 7, 2000 |
105.25 |
| Sep 6, 2000 |
106.19 |
| Sep 5, 2000 |
106.94 |
| Sep 1, 2000 |
107.69 |
| Aug 31, 2000 |
107.56 |
| Aug 30, 2000 |
105.88 |
| Aug 29, 2000 |
104.50 |
| Aug 28, 2000 |
102.81 |
| Aug 25, 2000 |
101.25 |
| Aug 24, 2000 |
103.13 |
| Aug 23, 2000 |
101.63 |
| Aug 22, 2000 |
102.88 |
| Aug 21, 2000 |
101.88 |
| Aug 18, 2000 |
100.44 |
| Aug 17, 2000 |
102.19 |
| Aug 16, 2000 |
98.50 |
| Aug 15, 2000 |
101.50 |
| Aug 14, 2000 |
104.06 |
| Aug 11, 2000 |
101.75 |
| Aug 10, 2000 |
96.63 |
| Aug 9, 2000 |
98.38 |
| Aug 8, 2000 |
96.75 |
| Aug 7, 2000 |
98.50 |
| Aug 4, 2000 |
97.63 |
| Aug 3, 2000 |
93.88 |
| Aug 2, 2000 |
92.19 |
| Aug 1, 2000 |
90.94 |
| Jul 31, 2000 |
91.25 |
| Jul 28, 2000 |
88.25 |
| Jul 27, 2000 |
92.50 |
| Jul 26, 2000 |
93.00 |
| Jul 25, 2000 |
94.50 |
| Jul 24, 2000 |
94.13 |
| Jul 21, 2000 |
94.69 |
| Jul 20, 2000 |
91.25 |
| Jul 19, 2000 |
88.31 |
| Jul 18, 2000 |
91.25 |
| Jul 17, 2000 |
93.00 |
| Jul 14, 2000 |
97.00 |
| Jul 13, 2000 |
96.50 |
| Jul 12, 2000 |
95.50 |
| Jul 11, 2000 |
94.94 |
| Jul 10, 2000 |
93.38 |
| Jul 7, 2000 |
90.63 |
| Jul 6, 2000 |
89.50 |
| Jul 5, 2000 |
86.88 |
| Jul 3, 2000 |
85.00 |
| Jun 30, 2000 |
83.25 |
| Jun 29, 2000 |
84.38 |
| Jun 28, 2000 |
83.50 |
| Jun 27, 2000 |
83.25 |
| Jun 26, 2000 |
82.50 |
| Jun 23, 2000 |
81.13 |
| Jun 22, 2000 |
83.19 |
| Jun 21, 2000 |
85.63 |
| Jun 20, 2000 |
86.56 |
| Jun 19, 2000 |
84.44 |
| Jun 16, 2000 |
81.13 |
| Jun 15, 2000 |
83.94 |
| Jun 14, 2000 |
85.38 |
| Jun 13, 2000 |
83.38 |
| Jun 12, 2000 |
80.81 |
| Jun 9, 2000 |
79.25 |
| Jun 8, 2000 |
78.75 |
| Jun 7, 2000 |
79.94 |
| Jun 6, 2000 |
79.75 |
| Jun 5, 2000 |
82.13 |
| Jun 2, 2000 |
82.56 |
| Jun 1, 2000 |
75.25 |
| May 31, 2000 |
71.50 |
| May 30, 2000 |
67.00 |
| May 26, 2000 |
63.69 |
| May 25, 2000 |
64.00 |
| May 24, 2000 |
68.25 |
| May 23, 2000 |
68.25 |
| May 22, 2000 |
67.50 |
| May 19, 2000 |
69.44 |
| May 18, 2000 |
74.69 |
| May 17, 2000 |
76.00 |
| May 16, 2000 |
75.25 |
| May 15, 2000 |
74.06 |
| May 12, 2000 |
69.40 |
| May 11, 2000 |
67.00 |
| May 10, 2000 |
66.13 |
| May 9, 2000 |
71.13 |
| May 8, 2000 |
71.81 |
| May 5, 2000 |
71.13 |
| May 4, 2000 |
71.63 |
| May 3, 2000 |
73.00 |
| May 2, 2000 |
75.75 |
| May 1, 2000 |
79.75 |
| Apr 28, 2000 |
76.75 |
| Apr 27, 2000 |
80.50 |
| Apr 26, 2000 |
80.63 |
| Apr 25, 2000 |
79.88 |
| Apr 24, 2000 |
77.63 |
| Apr 20, 2000 |
75.00 |
| Apr 19, 2000 |
75.00 |
| Apr 18, 2000 |
75.75 |
| Apr 17, 2000 |
68.94 |
| Apr 14, 2000 |
67.75 |
| Apr 13, 2000 |
75.50 |
| Apr 12, 2000 |
79.75 |
| Apr 11, 2000 |
86.06 |
| Apr 10, 2000 |
88.75 |
| Apr 7, 2000 |
84.56 |
| Apr 6, 2000 |
85.31 |
| Apr 5, 2000 |
79.75 |
| Apr 4, 2000 |
78.63 |
| Apr 3, 2000 |
85.38 |
| Mar 31, 2000 |
82.88 |
| Mar 30, 2000 |
84.14 |
| Mar 29, 2000 |
86.75 |
| Mar 28, 2000 |
88.00 |
| Mar 27, 2000 |
90.00 |
| Mar 24, 2000 |
95.81 |
| Mar 23, 2000 |
94.75 |
| Mar 22, 2000 |
90.14 |
| Mar 21, 2000 |
88.69 |
| Mar 20, 2000 |
87.69 |
| Mar 17, 2000 |
88.88 |
| Mar 16, 2000 |
80.75 |
| Mar 15, 2000 |
78.00 |
| Mar 14, 2000 |
79.94 |
| Mar 13, 2000 |
82.50 |
| Mar 10, 2000 |
86.63 |
| Mar 9, 2000 |
83.38 |
| Mar 8, 2000 |
79.00 |
| Mar 7, 2000 |
81.00 |
| Mar 6, 2000 |
80.88 |
| Mar 3, 2000 |
79.19 |
| Mar 2, 2000 |
76.56 |
| Mar 1, 2000 |
75.25 |
| Feb 29, 2000 |
70.44 |
| Feb 28, 2000 |
69.19 |
| Feb 25, 2000 |
69.88 |
| Feb 24, 2000 |
69.06 |
| Feb 23, 2000 |
65.75 |
| Feb 22, 2000 |
62.31 |
| Feb 18, 2000 |
61.25 |
| Feb 17, 2000 |
63.25 |
| Feb 16, 2000 |
64.88 |
| Feb 15, 2000 |
65.56 |
| Feb 14, 2000 |
66.00 |
| Feb 11, 2000 |
66.75 |
| Feb 10, 2000 |
66.81 |
| Feb 9, 2000 |
67.19 |
| Feb 8, 2000 |
67.81 |
| Feb 7, 2000 |
65.13 |
| Feb 4, 2000 |
65.69 |
| Feb 3, 2000 |
66.25 |
| Feb 2, 2000 |
65.13 |
| Feb 1, 2000 |
64.00 |
| Jan 31, 2000 |
66.25 |
| Jan 28, 2000 |
63.31 |
| Jan 27, 2000 |
67.56 |
| Jan 26, 2000 |
66.44 |
| Jan 25, 2000 |
64.72 |
| Jan 24, 2000 |
64.00 |
| Jan 21, 2000 |
66.25 |
| Jan 20, 2000 |
67.41 |
| Jan 19, 2000 |
67.84 |
| Jan 18, 2000 |
66.88 |
| Jan 14, 2000 |
68.66 |
| Jan 13, 2000 |
66.22 |
| Jan 12, 2000 |
65.81 |
| Jan 11, 2000 |
65.31 |
| Jan 10, 2000 |
65.31 |
| Jan 7, 2000 |
63.28 |
| Jan 6, 2000 |
61.38 |
| Jan 5, 2000 |
60.22 |
| Jan 4, 2000 |
62.50 |
| Jan 3, 2000 |
67.50 |
| Dec 31, 1999 |
71.38 |
| Dec 30, 1999 |
70.63 |
| Dec 29, 1999 |
69.47 |
| Dec 28, 1999 |
67.13 |
| Dec 27, 1999 |
65.81 |
| Dec 23, 1999 |
65.75 |
| Dec 22, 1999 |
64.94 |
| Dec 21, 1999 |
64.44 |
| Dec 20, 1999 |
64.75 |
| Dec 17, 1999 |
64.03 |
| Dec 16, 1999 |
62.50 |
| Dec 15, 1999 |
63.18 |
| Dec 14, 1999 |
63.53 |
| Dec 13, 1999 |
65.84 |
| Dec 10, 1999 |
67.25 |
| Dec 9, 1999 |
66.44 |
| Dec 8, 1999 |
66.22 |
| Dec 7, 1999 |
65.81 |
| Dec 6, 1999 |
63.94 |
| Dec 3, 1999 |
64.09 |
| Dec 2, 1999 |
60.91 |
| Dec 1, 1999 |
59.97 |
| Nov 30, 1999 |
60.31 |
| Nov 29, 1999 |
58.50 |
| Nov 26, 1999 |
59.00 |
| Nov 24, 1999 |
59.31 |
| Nov 23, 1999 |
60.25 |
| Nov 22, 1999 |
61.41 |
| Nov 19, 1999 |
62.19 |
| Nov 18, 1999 |
62.06 |
| Nov 17, 1999 |
60.72 |
| Nov 16, 1999 |
63.63 |
| Nov 15, 1999 |
60.53 |
| Nov 12, 1999 |
60.00 |
| Nov 11, 1999 |
56.16 |
| Nov 10, 1999 |
55.09 |
| Nov 9, 1999 |
55.28 |
| Nov 8, 1999 |
57.00 |
| Nov 5, 1999 |
57.91 |
| Nov 4, 1999 |
56.59 |
| Nov 3, 1999 |
54.44 |
| Nov 2, 1999 |
55.06 |
| Nov 1, 1999 |
55.31 |
| Oct 29, 1999 |
55.16 |
| Oct 28, 1999 |
56.84 |
| Oct 27, 1999 |
52.09 |
| Oct 26, 1999 |
49.19 |
| Oct 25, 1999 |
50.25 |
| Oct 22, 1999 |
51.44 |
| Oct 21, 1999 |
48.69 |
| Oct 20, 1999 |
47.47 |
| Oct 19, 1999 |
46.19 |
| Oct 18, 1999 |
45.19 |
| Oct 15, 1999 |
44.06 |
| Oct 14, 1999 |
45.94 |
| Oct 13, 1999 |
46.19 |
| Oct 12, 1999 |
47.09 |
| Oct 11, 1999 |
47.47 |
| Oct 8, 1999 |
47.63 |
| Oct 7, 1999 |
47.81 |
| Oct 6, 1999 |
48.69 |
| Oct 5, 1999 |
47.25 |
| Oct 4, 1999 |
46.97 |
| Oct 1, 1999 |
44.41 |
| Sep 30, 1999 |
44.59 |
| Sep 29, 1999 |
43.72 |
| Sep 28, 1999 |
44.47 |
| Sep 27, 1999 |
44.25 |
| Sep 24, 1999 |
43.94 |
| Sep 23, 1999 |
43.19 |
| Sep 22, 1999 |
44.78 |
| Sep 21, 1999 |
44.41 |
| Sep 20, 1999 |
45.69 |
| Sep 17, 1999 |
45.72 |
| Sep 16, 1999 |
43.56 |
| Sep 15, 1999 |
43.44 |
| Sep 14, 1999 |
44.72 |
| Sep 13, 1999 |
45.38 |
| Sep 10, 1999 |
46.28 |
| Sep 9, 1999 |
45.75 |
| Sep 8, 1999 |
46.31 |
| Sep 7, 1999 |
46.75 |
| Sep 3, 1999 |
46.88 |
| Sep 2, 1999 |
44.41 |
| Sep 1, 1999 |
44.75 |
| Aug 31, 1999 |
42.91 |
| Aug 30, 1999 |
43.78 |
| Aug 27, 1999 |
46.31 |
| Aug 26, 1999 |
47.94 |
| Aug 25, 1999 |
48.81 |
| Aug 24, 1999 |
48.16 |
| Aug 23, 1999 |
48.13 |
| Aug 20, 1999 |
47.38 |
| Aug 19, 1999 |
46.91 |
| Aug 18, 1999 |
47.50 |
| Aug 17, 1999 |
47.91 |
| Aug 16, 1999 |
45.53 |
| Aug 13, 1999 |
45.84 |
| Aug 12, 1999 |
44.06 |
| Aug 11, 1999 |
43.25 |
| Aug 10, 1999 |
41.66 |
| Aug 9, 1999 |
41.22 |
| Aug 6, 1999 |
41.06 |
| Aug 5, 1999 |
43.34 |
| Aug 4, 1999 |
43.34 |
| Aug 3, 1999 |
43.72 |
| Aug 2, 1999 |
44.28 |
| Jul 30, 1999 |
45.13 |
| Jul 29, 1999 |
46.50 |
| Jul 28, 1999 |
48.03 |
| Jul 27, 1999 |
48.19 |
| Jul 26, 1999 |
46.31 |
| Jul 23, 1999 |
46.75 |
| Jul 22, 1999 |
48.41 |
| Jul 21, 1999 |
48.41 |
| Jul 20, 1999 |
48.66 |
| Jul 19, 1999 |
49.84 |
| Jul 16, 1999 |
49.97 |
| Jul 15, 1999 |
50.28 |
| Jul 14, 1999 |
50.50 |
| Jul 13, 1999 |
51.00 |
| Jul 12, 1999 |
51.00 |
| Jul 9, 1999 |
51.78 |
| Jul 8, 1999 |
51.34 |
| Jul 7, 1999 |
51.19 |
| Jul 6, 1999 |
51.13 |
| Jul 2, 1999 |
50.78 |
| Jul 1, 1999 |
50.88 |
| Jun 30, 1999 |
51.31 |
| Jun 29, 1999 |
47.38 |
| Jun 28, 1999 |
47.25 |
| Jun 25, 1999 |
45.88 |
| Jun 24, 1999 |
45.66 |
| Jun 23, 1999 |
46.63 |
| Jun 22, 1999 |
48.09 |
| Jun 21, 1999 |
49.88 |
| Jun 18, 1999 |
47.88 |
| Jun 17, 1999 |
46.22 |
| Jun 16, 1999 |
46.53 |
| Jun 15, 1999 |
43.94 |
| Jun 14, 1999 |
43.00 |
| Jun 11, 1999 |
43.38 |
| Jun 10, 1999 |
44.19 |
| Jun 9, 1999 |
45.75 |
| Jun 8, 1999 |
45.63 |
| Jun 7, 1999 |
47.03 |
| Jun 4, 1999 |
45.50 |
| Jun 3, 1999 |
44.00 |
| Jun 2, 1999 |
44.13 |
| Jun 1, 1999 |
45.88 |
| May 28, 1999 |
48.25 |
| May 27, 1999 |
46.97 |
| May 26, 1999 |
46.81 |
| May 25, 1999 |
44.53 |
| May 24, 1999 |
45.38 |
| May 21, 1999 |
47.44 |
| May 20, 1999 |
47.91 |
| May 19, 1999 |
49.50 |
| May 18, 1999 |
49.47 |
| May 17, 1999 |
50.03 |
| May 14, 1999 |
50.06 |
| May 13, 1999 |
54.00 |
| May 12, 1999 |
53.41 |
| May 11, 1999 |
50.41 |
| May 10, 1999 |
48.94 |
| May 7, 1999 |
50.34 |
| May 6, 1999 |
47.44 |
| May 5, 1999 |
49.59 |
| May 4, 1999 |
49.03 |
| May 3, 1999 |
52.44 |
| Apr 30, 1999 |
49.59 |
| Apr 29, 1999 |
51.44 |
| Apr 28, 1999 |
51.19 |
| Apr 27, 1999 |
52.53 |
| Apr 26, 1999 |
50.19 |
| Apr 23, 1999 |
52.50 |
| Apr 22, 1999 |
52.19 |
| Apr 21, 1999 |
51.06 |
| Apr 20, 1999 |
49.75 |
| Apr 19, 1999 |
48.00 |
| Apr 16, 1999 |
52.50 |
| Apr 15, 1999 |
52.38 |
| Apr 14, 1999 |
54.88 |
| Apr 13, 1999 |
57.09 |
| Apr 12, 1999 |
56.00 |
| Apr 9, 1999 |
55.75 |
| Apr 8, 1999 |
53.75 |
| Apr 7, 1999 |
54.28 |
| Apr 6, 1999 |
52.41 |
| Apr 5, 1999 |
51.44 |
| Apr 1, 1999 |
49.97 |
| Mar 31, 1999 |
49.97 |
| Mar 30, 1999 |
50.88 |
| Mar 29, 1999 |
52.69 |
| Mar 26, 1999 |
51.31 |
| Mar 25, 1999 |
51.94 |
| Mar 24, 1999 |
49.19 |
| Mar 23, 1999 |
48.94 |
| Mar 22, 1999 |
48.19 |
| Mar 19, 1999 |
50.81 |
| Mar 18, 1999 |
51.69 |
| Mar 17, 1999 |
49.72 |
| Mar 16, 1999 |
50.97 |
| Mar 15, 1999 |
51.00 |
| Mar 12, 1999 |
50.56 |
| Mar 11, 1999 |
50.88 |
| Mar 10, 1999 |
49.53 |
| Mar 9, 1999 |
49.28 |
| Mar 8, 1999 |
48.94 |
| Mar 5, 1999 |
49.47 |
| Mar 4, 1999 |
48.25 |
| Mar 3, 1999 |
46.41 |
| Mar 2, 1999 |
45.19 |
| Mar 1, 1999 |
44.81 |
| Feb 26, 1999 |
45.25 |
| Feb 25, 1999 |
44.84 |
| Feb 24, 1999 |
44.88 |
| Feb 23, 1999 |
47.94 |
| Feb 22, 1999 |
48.50 |
| Feb 19, 1999 |
46.50 |
| Feb 18, 1999 |
46.16 |
| Feb 17, 1999 |
44.19 |
| Feb 16, 1999 |
45.22 |
| Feb 12, 1999 |
44.25 |
| Feb 11, 1999 |
46.06 |
| Feb 10, 1999 |
42.34 |
| Feb 9, 1999 |
42.88 |
| Feb 8, 1999 |
44.28 |
| Feb 5, 1999 |
44.50 |
| Feb 4, 1999 |
44.88 |
| Feb 3, 1999 |
45.88 |
| Feb 2, 1999 |
44.69 |
| Feb 1, 1999 |
43.84 |
| Jan 29, 1999 |
43.31 |
| Jan 28, 1999 |
42.09 |
| Jan 27, 1999 |
40.88 |
| Jan 26, 1999 |
42.16 |
| Jan 25, 1999 |
41.50 |
| Jan 22, 1999 |
40.66 |
| Jan 21, 1999 |
42.78 |
| Jan 20, 1999 |
43.75 |
| Jan 19, 1999 |
42.44 |
| Jan 15, 1999 |
42.78 |
| Jan 14, 1999 |
40.41 |
| Jan 13, 1999 |
41.16 |
| Jan 12, 1999 |
41.22 |
| Jan 11, 1999 |
43.75 |
| Jan 8, 1999 |
44.13 |
| Jan 7, 1999 |
42.09 |
| Jan 6, 1999 |
40.34 |
| Jan 5, 1999 |
37.50 |
| Jan 4, 1999 |
36.38 |
| Dec 31, 1998 |
35.50 |
| Dec 30, 1998 |
36.59 |
| Dec 29, 1998 |
37.81 |
| Dec 28, 1998 |
38.50 |
| Dec 24, 1998 |
39.16 |
| Dec 23, 1998 |
38.53 |
| Dec 22, 1998 |
37.53 |
| Dec 21, 1998 |
38.28 |
| Dec 18, 1998 |
35.81 |
| Dec 17, 1998 |
34.53 |
| Dec 16, 1998 |
33.13 |
| Dec 15, 1998 |
33.25 |
| Dec 14, 1998 |
31.16 |
| Dec 11, 1998 |
33.34 |
| Dec 10, 1998 |
33.41 |
| Dec 9, 1998 |
33.50 |
| Dec 8, 1998 |
33.09 |
| Dec 7, 1998 |
34.56 |
| Dec 4, 1998 |
34.38 |
| Dec 3, 1998 |
32.78 |
| Dec 2, 1998 |
34.00 |
| Dec 1, 1998 |
34.13 |
| Nov 30, 1998 |
34.81 |
| Nov 27, 1998 |
37.38 |
| Nov 25, 1998 |
35.75 |
| Nov 24, 1998 |
36.19 |
| Nov 23, 1998 |
36.81 |
| Nov 20, 1998 |
35.28 |
| Nov 19, 1998 |
33.28 |
| Nov 18, 1998 |
32.66 |
| Nov 17, 1998 |
33.31 |
| Nov 16, 1998 |
32.03 |
| Nov 13, 1998 |
30.63 |
| Nov 12, 1998 |
29.88 |
| Nov 11, 1998 |
29.75 |
| Nov 10, 1998 |
31.50 |
| Nov 9, 1998 |
32.88 |
| Nov 6, 1998 |
32.50 |
| Nov 5, 1998 |
32.50 |
| Nov 4, 1998 |
31.22 |
| Nov 3, 1998 |
30.91 |
| Nov 2, 1998 |
32.00 |
| Oct 30, 1998 |
32.50 |
| Oct 29, 1998 |
31.41 |
| Oct 28, 1998 |
29.75 |
| Oct 27, 1998 |
29.03 |
| Oct 26, 1998 |
29.78 |
| Oct 23, 1998 |
29.25 |
| Oct 22, 1998 |
29.28 |
| Oct 21, 1998 |
27.72 |
| Oct 20, 1998 |
28.06 |
| Oct 19, 1998 |
28.34 |
| Oct 16, 1998 |
27.13 |
| Oct 15, 1998 |
27.63 |
| Oct 14, 1998 |
24.28 |
| Oct 13, 1998 |
23.41 |
| Oct 12, 1998 |
23.09 |
| Oct 9, 1998 |
22.88 |
| Oct 8, 1998 |
20.81 |
| Oct 7, 1998 |
19.22 |
| Oct 6, 1998 |
20.84 |
| Oct 5, 1998 |
20.41 |
| Oct 2, 1998 |
21.94 |
| Oct 1, 1998 |
20.00 |
| Sep 30, 1998 |
21.56 |
| Sep 29, 1998 |
22.56 |
| Sep 28, 1998 |
24.63 |
| Sep 25, 1998 |
26.31 |
| Sep 24, 1998 |
25.78 |
| Sep 23, 1998 |
28.63 |
| Sep 22, 1998 |
26.75 |
| Sep 21, 1998 |
26.94 |
| Sep 18, 1998 |
27.28 |
| Sep 17, 1998 |
27.91 |
| Sep 16, 1998 |
30.28 |
| Sep 15, 1998 |
28.16 |
| Sep 14, 1998 |
26.56 |
| Sep 11, 1998 |
25.50 |
| Sep 10, 1998 |
24.16 |
| Sep 9, 1998 |
25.03 |
| Sep 8, 1998 |
27.31 |
| Sep 4, 1998 |
25.13 |
| Sep 3, 1998 |
26.81 |
| Sep 2, 1998 |
29.50 |
| Sep 1, 1998 |
28.81 |
| Aug 31, 1998 |
29.03 |
| Aug 28, 1998 |
32.63 |
| Aug 27, 1998 |
34.78 |
| Aug 26, 1998 |
38.03 |
| Aug 25, 1998 |
39.38 |
| Aug 24, 1998 |
38.88 |
| Aug 21, 1998 |
38.44 |
| Aug 20, 1998 |
40.06 |
| Aug 19, 1998 |
41.41 |
| Aug 18, 1998 |
42.16 |
| Aug 17, 1998 |
40.63 |
| Aug 14, 1998 |
38.44 |
| Aug 13, 1998 |
39.41 |
| Aug 12, 1998 |
40.13 |
| Aug 11, 1998 |
40.53 |
| Aug 10, 1998 |
40.84 |
| Aug 7, 1998 |
42.56 |
| Aug 6, 1998 |
42.34 |
| Aug 5, 1998 |
41.22 |
| Aug 4, 1998 |
40.47 |
| Aug 3, 1998 |
42.44 |
| Jul 31, 1998 |
43.53 |
| Jul 30, 1998 |
44.25 |
| Jul 29, 1998 |
43.81 |
| Jul 28, 1998 |
43.78 |
| Jul 27, 1998 |
44.59 |
| Jul 24, 1998 |
45.13 |
| Jul 23, 1998 |
45.78 |
| Jul 22, 1998 |
46.41 |
| Jul 21, 1998 |
47.31 |
| Jul 20, 1998 |
47.91 |
| Jul 17, 1998 |
48.44 |
| Jul 16, 1998 |
47.59 |
| Jul 15, 1998 |
47.25 |
| Jul 14, 1998 |
47.25 |
| Jul 13, 1998 |
46.94 |
| Jul 10, 1998 |
46.19 |
| Jul 9, 1998 |
45.34 |
| Jul 8, 1998 |
46.03 |
| Jul 7, 1998 |
45.28 |
| Jul 6, 1998 |
44.81 |
| Jul 2, 1998 |
45.09 |
| Jul 1, 1998 |
45.06 |
| Jun 30, 1998 |
45.69 |
| Jun 29, 1998 |
43.19 |
| Jun 26, 1998 |
43.72 |
| Jun 25, 1998 |
43.88 |
| Jun 24, 1998 |
43.31 |
| Jun 23, 1998 |
41.28 |
| Jun 22, 1998 |
39.94 |
| Jun 19, 1998 |
39.41 |
| Jun 18, 1998 |
39.38 |
| Jun 17, 1998 |
39.47 |
| Jun 16, 1998 |
37.91 |
| Jun 15, 1998 |
37.69 |
| Jun 12, 1998 |
39.53 |
| Jun 11, 1998 |
39.91 |
| Jun 10, 1998 |
40.31 |
| Jun 9, 1998 |
40.94 |
| Jun 8, 1998 |
41.09 |
| Jun 5, 1998 |
40.38 |
| Jun 4, 1998 |
39.91 |
| Jun 3, 1998 |
39.28 |
| Jun 2, 1998 |
39.28 |
| Jun 1, 1998 |
39.47 |
| May 29, 1998 |
39.03 |
| May 28, 1998 |
38.88 |
| May 27, 1998 |
38.13 |
| May 26, 1998 |
38.88 |
| May 22, 1998 |
39.59 |
| May 21, 1998 |
39.88 |
| May 20, 1998 |
39.44 |
| May 19, 1998 |
38.13 |
| May 18, 1998 |
37.31 |
| May 15, 1998 |
38.34 |
| May 14, 1998 |
37.63 |
| May 13, 1998 |
37.34 |
| May 12, 1998 |
37.75 |
| May 11, 1998 |
37.50 |
| May 8, 1998 |
37.81 |
| May 7, 1998 |
37.13 |
| May 6, 1998 |
37.66 |
| May 5, 1998 |
38.75 |
| May 4, 1998 |
39.38 |
| May 1, 1998 |
39.50 |
| Apr 30, 1998 |
39.44 |
| Apr 29, 1998 |
38.34 |
| Apr 28, 1998 |
37.13 |
| Apr 27, 1998 |
37.59 |
| Apr 24, 1998 |
39.09 |
| Apr 23, 1998 |
39.66 |
| Apr 22, 1998 |
40.34 |
| Apr 21, 1998 |
39.81 |
| Apr 20, 1998 |
40.81 |
| Apr 17, 1998 |
41.66 |
| Apr 16, 1998 |
40.38 |
| Apr 15, 1998 |
41.00 |
| Apr 14, 1998 |
41.41 |
| Apr 13, 1998 |
42.22 |
| Apr 9, 1998 |
41.16 |
| Apr 8, 1998 |
40.53 |
| Apr 7, 1998 |
40.19 |
| Apr 6, 1998 |
40.00 |
| Apr 3, 1998 |
37.72 |
| Apr 2, 1998 |
36.94 |
| Apr 1, 1998 |
36.44 |
| Mar 31, 1998 |
36.44 |
| Mar 30, 1998 |
36.50 |
| Mar 27, 1998 |
37.00 |
| Mar 26, 1998 |
36.56 |
| Mar 25, 1998 |
37.84 |
| Mar 24, 1998 |
38.34 |
| Mar 23, 1998 |
37.38 |
| Mar 20, 1998 |
37.72 |
| Mar 19, 1998 |
38.50 |
| Mar 18, 1998 |
38.69 |
| Mar 17, 1998 |
38.34 |
| Mar 16, 1998 |
37.75 |
| Mar 13, 1998 |
37.38 |
| Mar 12, 1998 |
37.03 |
| Mar 11, 1998 |
36.94 |
| Mar 10, 1998 |
37.09 |
| Mar 9, 1998 |
35.88 |
| Mar 6, 1998 |
35.47 |
| Mar 5, 1998 |
34.88 |
| Mar 4, 1998 |
34.91 |
| Mar 3, 1998 |
34.91 |
| Mar 2, 1998 |
34.97 |
| Feb 27, 1998 |
34.91 |
| Feb 26, 1998 |
35.13 |
| Feb 25, 1998 |
35.25 |
| Feb 24, 1998 |
34.69 |
| Feb 23, 1998 |
34.47 |
| Feb 20, 1998 |
34.31 |
| Feb 19, 1998 |
33.75 |
| Feb 18, 1998 |
33.38 |
| Feb 17, 1998 |
32.44 |
| Feb 13, 1998 |
32.00 |
| Feb 12, 1998 |
31.97 |
| Feb 11, 1998 |
30.72 |
| Feb 10, 1998 |
31.00 |
| Feb 9, 1998 |
30.59 |
| Feb 6, 1998 |
30.66 |
| Feb 5, 1998 |
30.41 |
| Feb 4, 1998 |
30.63 |
| Feb 3, 1998 |
30.66 |
| Feb 2, 1998 |
30.81 |
| Jan 30, 1998 |
29.19 |
| Jan 29, 1998 |
29.13 |
| Jan 28, 1998 |
28.72 |
| Jan 27, 1998 |
27.59 |
| Jan 26, 1998 |
27.09 |
| Jan 23, 1998 |
27.03 |
| Jan 22, 1998 |
27.47 |
| Jan 21, 1998 |
29.09 |
| Jan 20, 1998 |
29.09 |
| Jan 16, 1998 |
28.09 |
| Jan 15, 1998 |
27.72 |
| Jan 14, 1998 |
28.28 |
| Jan 13, 1998 |
27.97 |
| Jan 12, 1998 |
27.50 |
| Jan 9, 1998 |
28.00 |
| Jan 8, 1998 |
29.47 |
| Jan 7, 1998 |
29.25 |
| Jan 6, 1998 |
30.00 |
| Jan 5, 1998 |
30.44 |
| Jan 2, 1998 |
29.38 |
| Dec 31, 1997 |
29.56 |
| Dec 30, 1997 |
28.59 |
| Dec 29, 1997 |
27.59 |
| Dec 26, 1997 |
26.47 |
| Dec 24, 1997 |
26.13 |
| Dec 23, 1997 |
26.88 |
| Dec 22, 1997 |
27.03 |
| Dec 19, 1997 |
26.72 |
| Dec 18, 1997 |
26.81 |
| Dec 17, 1997 |
27.69 |
| Dec 16, 1997 |
27.44 |
| Dec 15, 1997 |
27.38 |
| Dec 12, 1997 |
27.97 |
| Dec 11, 1997 |
28.53 |
| Dec 10, 1997 |
28.91 |
| Dec 9, 1997 |
28.91 |
| Dec 8, 1997 |
29.31 |
| Dec 5, 1997 |
29.19 |
| Dec 4, 1997 |
28.91 |
| Dec 3, 1997 |
28.59 |
| Dec 2, 1997 |
28.09 |
| Dec 1, 1997 |
28.06 |
| Nov 28, 1997 |
27.16 |
| Nov 26, 1997 |
27.13 |
| Nov 25, 1997 |
27.00 |
| Nov 24, 1997 |
26.63 |
| Nov 21, 1997 |
27.06 |
| Nov 20, 1997 |
27.44 |
| Nov 19, 1997 |
26.00 |
| Nov 18, 1997 |
25.25 |
| Nov 17, 1997 |
26.16 |
| Nov 14, 1997 |
25.50 |
| Nov 13, 1997 |
24.88 |
| Nov 12, 1997 |
24.84 |
| Nov 11, 1997 |
25.66 |
| Nov 10, 1997 |
26.28 |
| Nov 7, 1997 |
27.25 |
| Nov 6, 1997 |
27.66 |
| Nov 5, 1997 |
27.78 |
| Nov 4, 1997 |
27.47 |
| Nov 3, 1997 |
25.97 |
| Oct 31, 1997 |
24.50 |
| Oct 30, 1997 |
23.75 |
| Oct 29, 1997 |
25.06 |
| Oct 28, 1997 |
25.38 |
| Oct 27, 1997 |
23.66 |
| Oct 24, 1997 |
26.94 |
| Oct 23, 1997 |
26.97 |
| Oct 22, 1997 |
27.66 |
| Oct 21, 1997 |
27.88 |
| Oct 20, 1997 |
27.44 |
| Oct 17, 1997 |
27.44 |
| Oct 16, 1997 |
27.97 |
| Oct 15, 1997 |
28.69 |
| Oct 14, 1997 |
29.36 |
| Oct 13, 1997 |
28.19 |
| Oct 10, 1997 |
27.72 |
| Oct 9, 1997 |
28.00 |
| Oct 8, 1997 |
28.69 |
| Oct 7, 1997 |
29.38 |
| Oct 6, 1997 |
28.19 |
| Oct 3, 1997 |
28.16 |
| Oct 2, 1997 |
27.75 |
| Oct 1, 1997 |
27.16 |
| Sep 30, 1997 |
27.03 |
| Sep 29, 1997 |
27.56 |
| Sep 26, 1997 |
28.03 |
| Sep 25, 1997 |
28.19 |
| Sep 24, 1997 |
28.47 |
| Sep 23, 1997 |
27.97 |
| Sep 22, 1997 |
28.22 |
| Sep 19, 1997 |
27.81 |
| Sep 18, 1997 |
27.34 |
| Sep 17, 1997 |
27.28 |
| Sep 16, 1997 |
27.38 |
| Sep 15, 1997 |
25.56 |
| Sep 12, 1997 |
25.50 |
| Sep 11, 1997 |
24.63 |
| Sep 10, 1997 |
25.38 |
| Sep 9, 1997 |
25.50 |
| Sep 8, 1997 |
25.53 |
| Sep 5, 1997 |
25.47 |
| Sep 4, 1997 |
26.09 |
| Sep 3, 1997 |
25.34 |
| Sep 2, 1997 |
25.31 |
| Aug 29, 1997 |
24.06 |
| Aug 28, 1997 |
24.34 |
| Aug 27, 1997 |
24.78 |
| Aug 26, 1997 |
25.09 |
| Aug 25, 1997 |
25.00 |
| Aug 22, 1997 |
25.88 |
| Aug 21, 1997 |
26.03 |
| Aug 20, 1997 |
26.63 |
| Aug 19, 1997 |
26.31 |
| Aug 18, 1997 |
24.78 |
| Aug 15, 1997 |
24.94 |
| Aug 14, 1997 |
25.94 |
| Aug 13, 1997 |
25.88 |
| Aug 12, 1997 |
25.91 |
| Aug 11, 1997 |
26.91 |
| Aug 8, 1997 |
26.94 |
| Aug 7, 1997 |
26.38 |
| Aug 6, 1997 |
26.84 |
| Aug 5, 1997 |
26.75 |
| Aug 4, 1997 |
26.22 |
| Aug 1, 1997 |
26.13 |
| Jul 31, 1997 |
26.22 |
| Jul 30, 1997 |
24.88 |
| Jul 29, 1997 |
24.31 |
| Jul 28, 1997 |
24.38 |
| Jul 25, 1997 |
24.25 |
| Jul 24, 1997 |
23.97 |
| Jul 23, 1997 |
23.69 |
| Jul 22, 1997 |
23.44 |
| Jul 21, 1997 |
22.84 |
| Jul 18, 1997 |
22.72 |
| Jul 17, 1997 |
23.56 |
| Jul 16, 1997 |
23.06 |
| Jul 15, 1997 |
22.97 |
| Jul 14, 1997 |
23.16 |
| Jul 11, 1997 |
23.31 |
| Jul 10, 1997 |
23.00 |
| Jul 9, 1997 |
22.84 |
| Jul 8, 1997 |
22.88 |
| Jul 7, 1997 |
22.91 |
| Jul 3, 1997 |
23.16 |
| Jul 2, 1997 |
22.97 |
| Jul 1, 1997 |
22.47 |
| Jun 30, 1997 |
21.53 |
| Jun 27, 1997 |
21.81 |
| Jun 26, 1997 |
22.38 |
| Jun 25, 1997 |
22.75 |
| Jun 24, 1997 |
23.13 |
| Jun 23, 1997 |
22.50 |
| Jun 20, 1997 |
23.31 |
| Jun 19, 1997 |
23.00 |
| Jun 18, 1997 |
22.56 |
| Jun 17, 1997 |
22.38 |
| Jun 16, 1997 |
22.50 |
| Jun 13, 1997 |
22.81 |
| Jun 12, 1997 |
22.25 |
| Jun 11, 1997 |
21.75 |
| Jun 10, 1997 |
21.56 |
| Jun 9, 1997 |
21.44 |
| Jun 6, 1997 |
21.88 |
| Jun 5, 1997 |
21.25 |
| Jun 4, 1997 |
20.88 |
| Jun 3, 1997 |
20.75 |
| Jun 2, 1997 |
20.50 |
| May 30, 1997 |
20.75 |
| May 29, 1997 |
19.81 |
| May 28, 1997 |
20.00 |
| May 27, 1997 |
20.44 |
| May 23, 1997 |
20.38 |
| May 22, 1997 |
19.88 |
| May 21, 1997 |
20.06 |
| May 20, 1997 |
20.50 |
| May 19, 1997 |
19.88 |
| May 16, 1997 |
19.56 |
| May 15, 1997 |
19.81 |
| May 14, 1997 |
19.81 |
| May 13, 1997 |
19.69 |
| May 12, 1997 |
19.88 |
| May 9, 1997 |
19.69 |
| May 8, 1997 |
19.50 |
| May 7, 1997 |
19.38 |
| May 6, 1997 |
20.00 |
| May 5, 1997 |
20.19 |
| May 2, 1997 |
19.63 |
| May 1, 1997 |
19.13 |
| Apr 30, 1997 |
19.13 |
| Apr 29, 1997 |
18.88 |
| Apr 28, 1997 |
17.63 |
| Apr 25, 1997 |
17.44 |
| Apr 24, 1997 |
17.63 |
| Apr 23, 1997 |
17.81 |
| Apr 22, 1997 |
18.13 |
| Apr 21, 1997 |
17.81 |
| Apr 18, 1997 |
18.25 |
| Apr 17, 1997 |
18.19 |
| Apr 16, 1997 |
18.13 |
| Apr 15, 1997 |
18.06 |
| Apr 14, 1997 |
18.00 |
| Apr 11, 1997 |
17.69 |
| Apr 10, 1997 |
18.13 |
| Apr 9, 1997 |
18.44 |
| Apr 8, 1997 |
18.50 |
| Apr 7, 1997 |
18.63 |
| Apr 4, 1997 |
18.50 |
| Apr 3, 1997 |
17.94 |
| Apr 2, 1997 |
17.25 |
| Apr 1, 1997 |
18.38 |
| Mar 31, 1997 |
17.44 |
| Mar 27, 1997 |
18.00 |
| Mar 26, 1997 |
18.63 |
| Mar 25, 1997 |
19.00 |
| Mar 24, 1997 |
19.06 |
| Mar 21, 1997 |
19.31 |
| Mar 20, 1997 |
18.88 |
| Mar 19, 1997 |
19.00 |
| Mar 18, 1997 |
18.56 |
| Mar 17, 1997 |
19.13 |
| Mar 14, 1997 |
19.38 |
| Mar 13, 1997 |
19.06 |
| Mar 12, 1997 |
19.81 |
| Mar 11, 1997 |
20.13 |
| Mar 10, 1997 |
19.94 |
| Mar 7, 1997 |
20.00 |
| Mar 6, 1997 |
20.31 |
| Mar 5, 1997 |
20.06 |
| Mar 4, 1997 |
19.50 |
| Mar 3, 1997 |
19.81 |
| Feb 28, 1997 |
19.19 |
| Feb 27, 1997 |
19.25 |
| Feb 26, 1997 |
20.06 |
| Feb 25, 1997 |
20.56 |
| Feb 24, 1997 |
20.31 |
| Feb 21, 1997 |
20.63 |
| Feb 20, 1997 |
21.25 |
| Feb 19, 1997 |
21.88 |
| Feb 18, 1997 |
21.75 |
| Feb 14, 1997 |
21.19 |
| Feb 13, 1997 |
21.00 |
| Feb 12, 1997 |
20.44 |
| Feb 11, 1997 |
20.81 |
| Feb 10, 1997 |
20.94 |
| Feb 7, 1997 |
21.00 |
| Feb 6, 1997 |
20.56 |
| Feb 5, 1997 |
20.31 |
| Feb 4, 1997 |
19.31 |
| Feb 3, 1997 |
19.19 |
| Jan 31, 1997 |
19.06 |
| Jan 30, 1997 |
18.88 |
| Jan 29, 1997 |
18.44 |
| Jan 28, 1997 |
18.31 |
| Jan 27, 1997 |
18.50 |
| Jan 24, 1997 |
18.63 |
| Jan 23, 1997 |
18.75 |
| Jan 22, 1997 |
19.00 |
| Jan 21, 1997 |
18.56 |
| Jan 20, 1997 |
18.25 |
| Jan 17, 1997 |
17.75 |
| Jan 16, 1997 |
17.31 |
| Jan 15, 1997 |
17.13 |
| Jan 14, 1997 |
17.56 |
| Jan 13, 1997 |
17.13 |
| Jan 10, 1997 |
16.94 |
| Jan 9, 1997 |
17.03 |
| Jan 8, 1997 |
16.81 |
| Jan 7, 1997 |
17.00 |
| Jan 6, 1997 |
16.91 |
| Jan 3, 1997 |
16.91 |
| Jan 2, 1997 |
16.56 |
| Dec 31, 1996 |
16.56 |
| Dec 30, 1996 |
16.91 |
| Dec 27, 1996 |
16.81 |
| Dec 26, 1996 |
16.84 |
| Dec 24, 1996 |
16.94 |
| Dec 23, 1996 |
16.88 |
| Dec 20, 1996 |
16.75 |
| Dec 19, 1996 |
16.78 |
| Dec 18, 1996 |
16.72 |
| Dec 17, 1996 |
16.50 |
| Dec 16, 1996 |
16.13 |
| Dec 13, 1996 |
16.16 |
| Dec 12, 1996 |
16.09 |
| Dec 11, 1996 |
16.28 |
| Dec 10, 1996 |
16.44 |
| Dec 9, 1996 |
16.47 |
| Dec 6, 1996 |
16.38 |
| Dec 5, 1996 |
16.56 |
| Dec 4, 1996 |
16.41 |
| Dec 3, 1996 |
16.66 |
| Dec 2, 1996 |
16.91 |
| Nov 29, 1996 |
17.09 |
| Nov 27, 1996 |
16.97 |
| Nov 26, 1996 |
17.00 |
| Nov 25, 1996 |
17.00 |
| Nov 22, 1996 |
16.66 |
| Nov 21, 1996 |
16.22 |
| Nov 20, 1996 |
16.13 |
| Nov 19, 1996 |
16.03 |
| Nov 18, 1996 |
16.09 |
| Nov 15, 1996 |
16.06 |
| Nov 14, 1996 |
16.06 |
| Nov 13, 1996 |
16.03 |
| Nov 12, 1996 |
15.72 |
| Nov 11, 1996 |
15.75 |
| Nov 8, 1996 |
15.88 |
| Nov 7, 1996 |
15.72 |
| Nov 6, 1996 |
15.50 |
| Nov 5, 1996 |
15.28 |
| Nov 4, 1996 |
14.81 |
| Nov 1, 1996 |
14.84 |
| Oct 31, 1996 |
14.72 |
| Oct 30, 1996 |
14.72 |
| Oct 29, 1996 |
14.78 |
| Oct 28, 1996 |
14.34 |
| Oct 25, 1996 |
14.56 |
| Oct 24, 1996 |
14.78 |
| Oct 23, 1996 |
14.94 |
| Oct 22, 1996 |
14.66 |
| Oct 21, 1996 |
14.88 |
| Oct 18, 1996 |
15.13 |
| Oct 17, 1996 |
15.00 |
| Oct 16, 1996 |
14.63 |
| Oct 15, 1996 |
14.72 |
| Oct 14, 1996 |
14.69 |
| Oct 11, 1996 |
14.50 |
| Oct 10, 1996 |
14.44 |
| Oct 9, 1996 |
14.47 |
| Oct 8, 1996 |
14.19 |
| Oct 7, 1996 |
14.41 |
| Oct 4, 1996 |
14.31 |
| Oct 3, 1996 |
14.09 |
| Oct 2, 1996 |
14.19 |
| Oct 1, 1996 |
13.91 |
| Sep 30, 1996 |
13.75 |
| Sep 27, 1996 |
13.63 |
| Sep 26, 1996 |
13.63 |
| Sep 25, 1996 |
13.22 |
| Sep 24, 1996 |
13.22 |
| Sep 23, 1996 |
13.34 |
| Sep 20, 1996 |
13.31 |
| Sep 19, 1996 |
13.19 |
| Sep 18, 1996 |
13.22 |
| Sep 17, 1996 |
13.28 |
| Sep 16, 1996 |
13.56 |
| Sep 13, 1996 |
13.44 |
| Sep 12, 1996 |
13.16 |
| Sep 11, 1996 |
12.94 |
| Sep 10, 1996 |
12.69 |
| Sep 9, 1996 |
12.94 |
| Sep 6, 1996 |
12.50 |
| Sep 5, 1996 |
12.44 |
| Sep 4, 1996 |
12.53 |
| Sep 3, 1996 |
12.56 |
| Aug 30, 1996 |
12.50 |
| Aug 29, 1996 |
12.59 |
| Aug 28, 1996 |
12.69 |
| Aug 27, 1996 |
12.78 |
| Aug 26, 1996 |
12.81 |
| Aug 23, 1996 |
12.94 |
| Aug 22, 1996 |
13.25 |
| Aug 21, 1996 |
13.03 |
| Aug 20, 1996 |
13.13 |
| Aug 19, 1996 |
13.03 |
| Aug 16, 1996 |
12.97 |
| Aug 15, 1996 |
12.94 |
| Aug 14, 1996 |
13.00 |
| Aug 13, 1996 |
12.97 |
| Aug 12, 1996 |
13.22 |
| Aug 9, 1996 |
13.31 |
| Aug 8, 1996 |
13.13 |
| Aug 7, 1996 |
13.31 |
| Aug 6, 1996 |
13.13 |
| Aug 5, 1996 |
13.34 |
| Aug 2, 1996 |
14.00 |
| Aug 1, 1996 |
13.19 |
| Jul 31, 1996 |
12.72 |
| Jul 30, 1996 |
12.75 |
| Jul 29, 1996 |
12.63 |
| Jul 26, 1996 |
12.63 |
| Jul 25, 1996 |
12.44 |
| Jul 24, 1996 |
12.31 |
| Jul 23, 1996 |
12.47 |
| Jul 22, 1996 |
12.44 |
| Jul 19, 1996 |
12.84 |
| Jul 18, 1996 |
13.06 |
| Jul 17, 1996 |
13.19 |
| Jul 16, 1996 |
12.97 |
| Jul 15, 1996 |
13.00 |
| Jul 12, 1996 |
13.28 |
| Jul 11, 1996 |
13.13 |
| Jul 10, 1996 |
13.47 |
| Jul 9, 1996 |
13.53 |
| Jul 8, 1996 |
13.34 |
| Jul 5, 1996 |
13.44 |
| Jul 3, 1996 |
13.97 |
| Jul 2, 1996 |
14.16 |
| Jul 1, 1996 |
14.41 |
| Jun 28, 1996 |
14.28 |
| Jun 27, 1996 |
14.19 |
| Jun 26, 1996 |
14.13 |
| Jun 25, 1996 |
13.91 |
| Jun 24, 1996 |
13.69 |
| Jun 21, 1996 |
14.00 |
| Jun 20, 1996 |
14.41 |
| Jun 19, 1996 |
14.63 |
| Jun 18, 1996 |
14.72 |
| Jun 17, 1996 |
14.84 |
| Jun 14, 1996 |
15.00 |
| Jun 13, 1996 |
14.97 |
| Jun 12, 1996 |
14.97 |
| Jun 11, 1996 |
15.09 |
| Jun 10, 1996 |
15.22 |
| Jun 7, 1996 |
15.22 |
| Jun 6, 1996 |
15.09 |
| Jun 5, 1996 |
15.22 |
| Jun 4, 1996 |
15.00 |
| Jun 3, 1996 |
14.78 |
| May 31, 1996 |
14.81 |
| May 30, 1996 |
15.06 |
| May 29, 1996 |
14.88 |
| May 28, 1996 |
15.09 |
| May 24, 1996 |
15.22 |
| May 23, 1996 |
15.06 |
| May 22, 1996 |
15.44 |
| May 21, 1996 |
15.13 |
| May 20, 1996 |
14.72 |
| May 17, 1996 |
14.63 |
| May 16, 1996 |
14.22 |
| May 15, 1996 |
14.41 |
| May 14, 1996 |
14.34 |
| May 13, 1996 |
14.41 |
| May 10, 1996 |
14.06 |
| May 9, 1996 |
13.69 |
| May 8, 1996 |
13.88 |
| May 7, 1996 |
13.56 |
| May 6, 1996 |
13.38 |
| May 3, 1996 |
13.38 |
| May 2, 1996 |
13.53 |
| May 1, 1996 |
13.77 |
| Apr 30, 1996 |
13.63 |
| Apr 29, 1996 |
13.66 |
| Apr 26, 1996 |
13.59 |
| Apr 25, 1996 |
13.47 |
| Apr 24, 1996 |
13.47 |
| Apr 23, 1996 |
13.53 |
| Apr 22, 1996 |
13.38 |
| Apr 19, 1996 |
13.34 |
| Apr 18, 1996 |
13.22 |
| Apr 17, 1996 |
13.22 |
| Apr 16, 1996 |
13.13 |
| Apr 15, 1996 |
13.44 |
| Apr 12, 1996 |
13.13 |
| Apr 11, 1996 |
12.81 |
| Apr 10, 1996 |
13.28 |
| Apr 9, 1996 |
13.50 |
| Apr 8, 1996 |
13.81 |
| Apr 4, 1996 |
14.63 |
| Apr 3, 1996 |
14.66 |
| Apr 2, 1996 |
14.84 |
| Apr 1, 1996 |
14.59 |
| Mar 29, 1996 |
14.31 |
| Mar 28, 1996 |
14.16 |
| Mar 27, 1996 |
14.13 |
| Mar 26, 1996 |
14.19 |
| Mar 25, 1996 |
13.94 |
| Mar 22, 1996 |
13.66 |
| Mar 21, 1996 |
13.47 |
| Mar 20, 1996 |
13.50 |
| Mar 19, 1996 |
13.31 |
| Mar 18, 1996 |
13.47 |
| Mar 15, 1996 |
13.38 |
| Mar 14, 1996 |
13.34 |
| Mar 13, 1996 |
13.19 |
| Mar 12, 1996 |
13.13 |
| Mar 11, 1996 |
12.97 |
| Mar 8, 1996 |
12.84 |
| Mar 7, 1996 |
13.47 |
| Mar 6, 1996 |
13.41 |
| Mar 5, 1996 |
13.47 |
| Mar 4, 1996 |
13.19 |
| Mar 1, 1996 |
13.28 |
| Feb 29, 1996 |
13.44 |
| Feb 28, 1996 |
13.66 |
| Feb 27, 1996 |
13.69 |
| Feb 26, 1996 |
13.78 |
| Feb 23, 1996 |
14.13 |
| Feb 22, 1996 |
13.88 |
| Feb 21, 1996 |
13.41 |
| Feb 20, 1996 |
13.19 |
| Feb 16, 1996 |
13.50 |
| Feb 15, 1996 |
13.66 |
| Feb 14, 1996 |
13.78 |
| Feb 13, 1996 |
13.97 |
| Feb 12, 1996 |
14.06 |
| Feb 9, 1996 |
13.84 |
| Feb 8, 1996 |
13.75 |
| Feb 7, 1996 |
13.59 |
| Feb 6, 1996 |
13.59 |
| Feb 5, 1996 |
13.47 |
| Feb 2, 1996 |
13.22 |
| Feb 1, 1996 |
13.44 |
| Jan 31, 1996 |
13.53 |
| Jan 30, 1996 |
12.97 |
| Jan 29, 1996 |
12.72 |
| Jan 26, 1996 |
12.81 |
| Jan 25, 1996 |
12.66 |
| Jan 24, 1996 |
12.50 |
| Jan 23, 1996 |
12.44 |
| Jan 22, 1996 |
12.44 |
| Jan 19, 1996 |
12.81 |
| Jan 18, 1996 |
12.38 |
| Jan 17, 1996 |
12.16 |
| Jan 16, 1996 |
11.59 |
| Jan 15, 1996 |
11.28 |
| Jan 12, 1996 |
11.41 |
| Jan 11, 1996 |
11.34 |
| Jan 10, 1996 |
11.31 |
| Jan 9, 1996 |
11.75 |
| Jan 8, 1996 |
11.66 |
| Jan 5, 1996 |
11.63 |
| Jan 4, 1996 |
11.78 |
| Jan 3, 1996 |
11.91 |
| Jan 2, 1996 |
11.81 |
| Dec 29, 1995 |
11.75 |
| Dec 28, 1995 |
11.72 |
| Dec 27, 1995 |
12.06 |
| Dec 26, 1995 |
12.24 |
| Dec 22, 1995 |
11.97 |
| Dec 21, 1995 |
11.75 |
| Dec 20, 1995 |
11.63 |
| Dec 19, 1995 |
11.94 |
| Dec 18, 1995 |
12.03 |
| Dec 15, 1995 |
12.25 |
| Dec 14, 1995 |
12.34 |
| Dec 13, 1995 |
12.66 |
| Dec 12, 1995 |
12.81 |
| Dec 11, 1995 |
12.97 |
| Dec 8, 1995 |
12.91 |
| Dec 7, 1995 |
12.94 |
| Dec 6, 1995 |
12.97 |
| Dec 5, 1995 |
12.84 |
| Dec 4, 1995 |
12.72 |
| Dec 1, 1995 |
12.66 |
| Nov 30, 1995 |
12.75 |
| Nov 29, 1995 |
12.78 |
| Nov 28, 1995 |
12.59 |
| Nov 27, 1995 |
12.63 |
| Nov 24, 1995 |
12.66 |
| Nov 22, 1995 |
12.59 |
| Nov 21, 1995 |
12.34 |
| Nov 20, 1995 |
12.53 |
| Nov 17, 1995 |
12.94 |
| Nov 16, 1995 |
13.06 |
| Nov 15, 1995 |
12.50 |
| Nov 14, 1995 |
12.41 |
| Nov 13, 1995 |
12.38 |
| Nov 10, 1995 |
12.50 |
| Nov 9, 1995 |
12.88 |
| Nov 8, 1995 |
12.75 |
| Nov 7, 1995 |
12.56 |
| Nov 6, 1995 |
12.75 |
| Nov 3, 1995 |
12.91 |
| Nov 2, 1995 |
12.81 |
| Nov 1, 1995 |
12.78 |
| Oct 31, 1995 |
12.44 |
| Oct 30, 1995 |
12.47 |
| Oct 27, 1995 |
12.50 |
| Oct 26, 1995 |
12.34 |
| Oct 25, 1995 |
12.28 |
| Oct 24, 1995 |
12.56 |
| Oct 23, 1995 |
12.88 |
| Oct 20, 1995 |
13.00 |
| Oct 19, 1995 |
13.47 |
| Oct 18, 1995 |
13.72 |
| Oct 17, 1995 |
13.72 |
| Oct 16, 1995 |
13.53 |
| Oct 13, 1995 |
13.59 |
| Oct 12, 1995 |
13.78 |
| Oct 11, 1995 |
13.72 |
| Oct 10, 1995 |
13.28 |
| Oct 9, 1995 |
13.41 |
| Oct 6, 1995 |
13.78 |
| Oct 5, 1995 |
13.53 |
| Oct 4, 1995 |
13.50 |
| Oct 3, 1995 |
13.56 |
| Oct 2, 1995 |
13.50 |
| Sep 29, 1995 |
14.06 |
| Sep 28, 1995 |
13.88 |
| Sep 27, 1995 |
13.41 |
| Sep 26, 1995 |
13.41 |
| Sep 25, 1995 |
13.34 |
| Sep 22, 1995 |
13.47 |
| Sep 21, 1995 |
13.72 |
| Sep 20, 1995 |
13.63 |
| Sep 19, 1995 |
13.81 |
| Sep 18, 1995 |
14.25 |
| Sep 15, 1995 |
14.44 |
| Sep 14, 1995 |
14.47 |
| Sep 13, 1995 |
14.44 |
| Sep 12, 1995 |
14.25 |
| Sep 11, 1995 |
14.13 |
| Sep 8, 1995 |
14.09 |
| Sep 7, 1995 |
13.72 |
| Sep 6, 1995 |
13.81 |
| Sep 5, 1995 |
13.56 |
| Sep 1, 1995 |
13.13 |
| Aug 31, 1995 |
12.81 |
| Aug 30, 1995 |
12.63 |
| Aug 29, 1995 |
12.69 |
| Aug 28, 1995 |
12.75 |
| Aug 25, 1995 |
12.53 |
| Aug 24, 1995 |
12.44 |
| Aug 23, 1995 |
12.19 |
| Aug 22, 1995 |
12.22 |
| Aug 21, 1995 |
11.91 |
| Aug 18, 1995 |
11.94 |
| Aug 17, 1995 |
12.00 |
| Aug 16, 1995 |
12.00 |
| Aug 15, 1995 |
11.94 |
| Aug 14, 1995 |
11.97 |
| Aug 11, 1995 |
11.94 |
| Aug 10, 1995 |
12.06 |
| Aug 9, 1995 |
12.09 |
| Aug 8, 1995 |
12.09 |
| Aug 7, 1995 |
12.34 |
| Aug 4, 1995 |
12.16 |
| Aug 3, 1995 |
12.22 |
| Aug 2, 1995 |
12.41 |
| Aug 1, 1995 |
12.47 |
| Jul 31, 1995 |
12.63 |
| Jul 28, 1995 |
12.59 |
| Jul 27, 1995 |
12.66 |
| Jul 26, 1995 |
12.38 |
| Jul 25, 1995 |
12.31 |
| Jul 24, 1995 |
12.00 |
| Jul 21, 1995 |
11.91 |
| Jul 20, 1995 |
12.13 |
| Jul 19, 1995 |
12.09 |
| Jul 18, 1995 |
12.28 |
| Jul 17, 1995 |
12.31 |
| Jul 14, 1995 |
12.34 |
| Jul 13, 1995 |
12.38 |
| Jul 12, 1995 |
12.44 |
| Jul 11, 1995 |
12.31 |
| Jul 10, 1995 |
12.44 |
| Jul 7, 1995 |
12.47 |
| Jul 6, 1995 |
12.03 |
| Jul 5, 1995 |
11.91 |
| Jul 3, 1995 |
11.69 |
| Jun 30, 1995 |
11.75 |
| Jun 29, 1995 |
11.69 |
| Jun 28, 1995 |
11.63 |
| Jun 27, 1995 |
11.97 |
| Jun 26, 1995 |
12.03 |
| Jun 23, 1995 |
11.94 |
| Jun 22, 1995 |
11.97 |
| Jun 21, 1995 |
11.88 |
| Jun 20, 1995 |
11.97 |
| Jun 19, 1995 |
11.63 |
| Jun 16, 1995 |
11.56 |
| Jun 15, 1995 |
11.53 |
| Jun 14, 1995 |
11.72 |
| Jun 13, 1995 |
11.78 |
| Jun 12, 1995 |
11.44 |
| Jun 9, 1995 |
11.34 |
| Jun 8, 1995 |
11.59 |
| Jun 7, 1995 |
11.78 |
| Jun 6, 1995 |
11.97 |
| Jun 5, 1995 |
11.94 |
| Jun 2, 1995 |
11.91 |
| Jun 1, 1995 |
11.75 |
| May 31, 1995 |
11.88 |
| May 30, 1995 |
11.44 |
| May 26, 1995 |
11.53 |
| May 25, 1995 |
11.66 |
| May 24, 1995 |
12.00 |
| May 23, 1995 |
11.72 |
| May 22, 1995 |
11.69 |
| May 19, 1995 |
11.69 |
| May 18, 1995 |
11.69 |
| May 17, 1995 |
11.91 |
| May 16, 1995 |
11.88 |
| May 15, 1995 |
11.88 |
| May 12, 1995 |
11.69 |
| May 11, 1995 |
11.47 |
| May 10, 1995 |
11.50 |
| May 9, 1995 |
11.59 |
| May 8, 1995 |
11.72 |
| May 5, 1995 |
11.41 |
| May 4, 1995 |
11.25 |
| May 3, 1995 |
11.16 |
| May 2, 1995 |
10.84 |
| May 1, 1995 |
10.78 |
| Apr 28, 1995 |
10.59 |
| Apr 27, 1995 |
10.78 |
| Apr 26, 1995 |
10.81 |
| Apr 25, 1995 |
10.88 |
| Apr 24, 1995 |
11.25 |
| Apr 21, 1995 |
11.00 |
| Apr 20, 1995 |
10.97 |
| Apr 19, 1995 |
10.81 |
| Apr 18, 1995 |
10.69 |
| Apr 17, 1995 |
10.75 |
| Apr 13, 1995 |
11.00 |
| Apr 12, 1995 |
11.06 |
| Apr 11, 1995 |
10.53 |
| Apr 10, 1995 |
10.59 |
| Apr 7, 1995 |
10.72 |
| Apr 6, 1995 |
10.63 |
| Apr 5, 1995 |
10.34 |
| Apr 4, 1995 |
10.22 |
| Apr 3, 1995 |
10.13 |
| Mar 31, 1995 |
10.19 |
| Mar 30, 1995 |
10.06 |
| Mar 29, 1995 |
10.25 |
| Mar 28, 1995 |
10.34 |
| Mar 27, 1995 |
10.50 |
| Mar 24, 1995 |
10.41 |
| Mar 23, 1995 |
10.28 |
| Mar 22, 1995 |
10.28 |
| Mar 21, 1995 |
10.44 |
| Mar 20, 1995 |
10.66 |
| Mar 17, 1995 |
10.72 |
| Mar 16, 1995 |
10.75 |
| Mar 15, 1995 |
10.72 |
| Mar 14, 1995 |
10.63 |
| Mar 13, 1995 |
10.66 |
| Mar 10, 1995 |
10.50 |
| Mar 9, 1995 |
10.06 |
| Mar 8, 1995 |
9.97 |
| Mar 7, 1995 |
9.88 |
| Mar 6, 1995 |
9.91 |
| Mar 3, 1995 |
10.03 |
| Mar 2, 1995 |
10.25 |
| Mar 1, 1995 |
10.25 |
| Feb 28, 1995 |
10.03 |
| Feb 27, 1995 |
9.91 |
| Feb 24, 1995 |
10.16 |
| Feb 23, 1995 |
10.00 |
| Feb 22, 1995 |
10.09 |
| Feb 21, 1995 |
10.00 |
| Feb 17, 1995 |
10.09 |
| Feb 16, 1995 |
10.19 |
| Feb 15, 1995 |
10.25 |
| Feb 14, 1995 |
9.97 |
| Feb 13, 1995 |
9.91 |
| Feb 10, 1995 |
10.03 |
| Feb 9, 1995 |
10.22 |
| Feb 8, 1995 |
10.03 |
| Feb 7, 1995 |
10.00 |
| Feb 6, 1995 |
10.09 |
| Feb 3, 1995 |
10.25 |
| Feb 2, 1995 |
9.69 |
| Feb 1, 1995 |
9.56 |
| Jan 31, 1995 |
9.34 |
| Jan 30, 1995 |
9.28 |
| Jan 27, 1995 |
9.56 |
| Jan 26, 1995 |
9.25 |
| Jan 25, 1995 |
9.22 |
| Jan 24, 1995 |
9.03 |
| Jan 23, 1995 |
8.63 |
| Jan 20, 1995 |
8.78 |
| Jan 19, 1995 |
8.75 |
| Jan 18, 1995 |
8.91 |
| Jan 17, 1995 |
8.91 |
| Jan 16, 1995 |
9.06 |
| Jan 13, 1995 |
8.66 |
| Jan 12, 1995 |
8.53 |
| Jan 11, 1995 |
8.63 |
| Jan 10, 1995 |
8.69 |
| Jan 9, 1995 |
8.50 |
| Jan 6, 1995 |
8.59 |
| Jan 5, 1995 |
8.66 |
| Jan 4, 1995 |
8.72 |
| Jan 3, 1995 |
8.41 |
| Dec 30, 1994 |
8.47 |
| Dec 29, 1994 |
8.34 |
| Dec 28, 1994 |
8.41 |
| Dec 27, 1994 |
8.47 |
| Dec 23, 1994 |
8.47 |
| Dec 22, 1994 |
8.47 |
| Dec 21, 1994 |
8.50 |
| Dec 20, 1994 |
8.44 |
| Dec 19, 1994 |
8.38 |
| Dec 16, 1994 |
8.41 |
| Dec 15, 1994 |
8.41 |
| Dec 14, 1994 |
8.44 |
| Dec 13, 1994 |
8.19 |
| Dec 12, 1994 |
8.09 |
| Dec 9, 1994 |
8.09 |
| Dec 8, 1994 |
8.06 |
| Dec 7, 1994 |
8.22 |
| Dec 6, 1994 |
8.59 |
| Dec 5, 1994 |
8.63 |
| Dec 2, 1994 |
8.78 |
| Dec 1, 1994 |
8.72 |
| Nov 30, 1994 |
8.75 |
| Nov 29, 1994 |
8.59 |
| Nov 28, 1994 |
8.69 |
| Nov 25, 1994 |
8.66 |
| Nov 23, 1994 |
8.59 |
| Nov 22, 1994 |
8.50 |
| Nov 21, 1994 |
8.66 |
| Nov 18, 1994 |
8.81 |
| Nov 17, 1994 |
8.94 |
| Nov 16, 1994 |
9.16 |
| Nov 15, 1994 |
9.41 |
| Nov 14, 1994 |
9.41 |
| Nov 11, 1994 |
9.16 |
| Nov 10, 1994 |
9.28 |
| Nov 9, 1994 |
9.38 |
| Nov 8, 1994 |
9.34 |
| Nov 7, 1994 |
9.28 |
| Nov 4, 1994 |
9.13 |
| Nov 3, 1994 |
9.44 |
| Nov 2, 1994 |
9.44 |
| Nov 1, 1994 |
9.56 |
| Oct 31, 1994 |
9.66 |
| Oct 28, 1994 |
9.84 |
| Oct 27, 1994 |
9.44 |
| Oct 26, 1994 |
9.13 |
| Oct 25, 1994 |
8.84 |
| Oct 24, 1994 |
9.00 |
| Oct 21, 1994 |
8.88 |
| Oct 20, 1994 |
8.97 |
| Oct 19, 1994 |
9.31 |
| Oct 18, 1994 |
9.22 |
| Oct 17, 1994 |
9.16 |
| Oct 14, 1994 |
9.13 |
| Oct 13, 1994 |
9.03 |
| Oct 12, 1994 |
8.94 |
| Oct 11, 1994 |
8.84 |
| Oct 10, 1994 |
8.94 |
| Oct 7, 1994 |
8.72 |
| Oct 6, 1994 |
8.72 |
| Oct 5, 1994 |
8.84 |
| Oct 4, 1994 |
9.06 |
| Oct 3, 1994 |
9.22 |
| Sep 30, 1994 |
9.41 |
| Sep 29, 1994 |
9.53 |
| Sep 28, 1994 |
9.47 |
| Sep 27, 1994 |
9.56 |
| Sep 26, 1994 |
9.47 |
| Sep 23, 1994 |
9.63 |
| Sep 22, 1994 |
9.94 |
| Sep 21, 1994 |
10.13 |
| Sep 20, 1994 |
10.41 |
| Sep 19, 1994 |
10.63 |
| Sep 16, 1994 |
10.56 |
| Sep 15, 1994 |
10.69 |
| Sep 14, 1994 |
10.59 |
| Sep 13, 1994 |
10.53 |
| Sep 12, 1994 |
10.41 |
| Sep 9, 1994 |
10.47 |
| Sep 8, 1994 |
10.59 |
| Sep 7, 1994 |
10.41 |
| Sep 6, 1994 |
10.47 |
| Sep 2, 1994 |
10.59 |
| Sep 1, 1994 |
10.66 |
| Aug 31, 1994 |
10.66 |
| Aug 30, 1994 |
10.78 |
| Aug 29, 1994 |
10.34 |
| Aug 26, 1994 |
10.13 |
| Aug 25, 1994 |
10.03 |
| Aug 24, 1994 |
10.16 |
| Aug 23, 1994 |
10.03 |
| Aug 22, 1994 |
9.94 |
| Aug 19, 1994 |
9.84 |
| Aug 18, 1994 |
9.88 |
| Aug 17, 1994 |
9.94 |
| Aug 16, 1994 |
9.91 |
| Aug 15, 1994 |
10.00 |
| Aug 12, 1994 |
10.06 |
| Aug 11, 1994 |
10.03 |
| Aug 10, 1994 |
9.94 |
| Aug 9, 1994 |
10.03 |
| Aug 8, 1994 |
9.91 |
| Aug 5, 1994 |
9.88 |
| Aug 4, 1994 |
9.97 |
| Aug 3, 1994 |
9.94 |
| Aug 2, 1994 |
9.94 |
| Aug 1, 1994 |
10.16 |
| Jul 29, 1994 |
10.03 |
| Jul 28, 1994 |
9.88 |
| Jul 27, 1994 |
9.91 |
| Jul 26, 1994 |
10.06 |
| Jul 25, 1994 |
10.16 |
| Jul 22, 1994 |
9.97 |
| Jul 21, 1994 |
9.84 |
| Jul 20, 1994 |
9.59 |
| Jul 19, 1994 |
9.75 |
| Jul 18, 1994 |
9.75 |
| Jul 15, 1994 |
9.63 |
| Jul 14, 1994 |
9.59 |
| Jul 13, 1994 |
9.38 |
| Jul 12, 1994 |
9.25 |
| Jul 11, 1994 |
9.34 |
| Jul 8, 1994 |
9.31 |
| Jul 7, 1994 |
9.09 |
| Jul 6, 1994 |
9.25 |
| Jul 5, 1994 |
9.38 |
| Jul 1, 1994 |
9.56 |
| Jun 30, 1994 |
9.38 |
| Jun 29, 1994 |
9.38 |
| Jun 28, 1994 |
9.16 |
| Jun 27, 1994 |
9.34 |
| Jun 24, 1994 |
8.91 |
| Jun 23, 1994 |
9.25 |
| Jun 22, 1994 |
9.53 |
| Jun 21, 1994 |
9.38 |
| Jun 20, 1994 |
9.66 |
| Jun 17, 1994 |
9.91 |
| Jun 16, 1994 |
10.03 |
| Jun 15, 1994 |
10.19 |
| Jun 14, 1994 |
10.09 |
| Jun 13, 1994 |
9.94 |
| Jun 10, 1994 |
10.03 |
| Jun 9, 1994 |
9.88 |
| Jun 8, 1994 |
9.91 |
| Jun 7, 1994 |
9.63 |
| Jun 6, 1994 |
9.66 |
| Jun 3, 1994 |
9.81 |
| Jun 2, 1994 |
9.81 |
| Jun 1, 1994 |
9.81 |
| May 31, 1994 |
9.75 |
| May 27, 1994 |
10.00 |
| May 26, 1994 |
9.97 |
| May 25, 1994 |
10.03 |
| May 24, 1994 |
10.16 |
| May 23, 1994 |
9.88 |
| May 20, 1994 |
9.75 |
| May 19, 1994 |
9.91 |
| May 18, 1994 |
9.88 |
| May 17, 1994 |
9.69 |
| May 16, 1994 |
9.72 |
| May 13, 1994 |
9.81 |
| May 12, 1994 |
9.56 |
| May 11, 1994 |
9.31 |
| May 10, 1994 |
9.53 |
| May 9, 1994 |
9.38 |
| May 6, 1994 |
9.50 |
| May 5, 1994 |
9.63 |
| May 4, 1994 |
9.63 |
| May 3, 1994 |
9.78 |
| May 2, 1994 |
9.53 |
| Apr 29, 1994 |
9.41 |
| Apr 28, 1994 |
9.38 |
| Apr 26, 1994 |
9.31 |
| Apr 25, 1994 |
9.53 |
| Apr 22, 1994 |
9.34 |
| Apr 21, 1994 |
8.97 |
| Apr 20, 1994 |
8.94 |
| Apr 19, 1994 |
8.44 |
| Apr 18, 1994 |
8.53 |
| Apr 15, 1994 |
8.34 |
| Apr 14, 1994 |
8.41 |
| Apr 13, 1994 |
8.41 |
| Apr 12, 1994 |
8.59 |
| Apr 11, 1994 |
8.69 |
| Apr 8, 1994 |
8.72 |
| Apr 7, 1994 |
8.69 |
| Apr 6, 1994 |
8.59 |
| Apr 5, 1994 |
8.50 |
| Apr 4, 1994 |
8.06 |
| Mar 31, 1994 |
8.16 |
| Mar 30, 1994 |
8.09 |
| Mar 29, 1994 |
8.44 |
| Mar 28, 1994 |
8.50 |
| Mar 25, 1994 |
8.84 |
| Mar 24, 1994 |
9.00 |
| Mar 23, 1994 |
9.16 |
| Mar 22, 1994 |
8.97 |
| Mar 21, 1994 |
8.97 |
| Mar 18, 1994 |
8.94 |
| Mar 17, 1994 |
9.09 |
| Mar 16, 1994 |
9.00 |
| Mar 15, 1994 |
9.09 |
| Mar 14, 1994 |
9.00 |
| Mar 11, 1994 |
8.81 |
| Mar 10, 1994 |
8.53 |
| Mar 9, 1994 |
8.56 |
| Mar 8, 1994 |
8.50 |
| Mar 7, 1994 |
8.44 |
| Mar 4, 1994 |
8.56 |
| Mar 3, 1994 |
8.88 |
| Mar 2, 1994 |
8.81 |
| Mar 1, 1994 |
8.91 |
| Feb 28, 1994 |
9.00 |
| Feb 25, 1994 |
8.84 |
| Feb 24, 1994 |
8.66 |
| Feb 23, 1994 |
8.66 |
| Feb 22, 1994 |
8.69 |
| Feb 18, 1994 |
8.78 |
| Feb 17, 1994 |
8.78 |
| Feb 16, 1994 |
8.69 |
| Feb 15, 1994 |
8.69 |
| Feb 14, 1994 |
8.91 |
| Feb 11, 1994 |
8.97 |
| Feb 10, 1994 |
8.94 |
| Feb 9, 1994 |
9.06 |
| Feb 8, 1994 |
8.94 |
| Feb 7, 1994 |
9.03 |
| Feb 4, 1994 |
9.28 |
| Feb 3, 1994 |
9.59 |
| Feb 2, 1994 |
9.63 |
| Feb 1, 1994 |
9.63 |
| Jan 31, 1994 |
9.59 |
| Jan 28, 1994 |
9.66 |
| Jan 27, 1994 |
9.66 |
| Jan 26, 1994 |
9.53 |
| Jan 25, 1994 |
9.44 |
| Jan 24, 1994 |
9.59 |
| Jan 21, 1994 |
9.59 |
| Jan 20, 1994 |
9.75 |
| Jan 19, 1994 |
9.63 |
| Jan 18, 1994 |
9.75 |
| Jan 17, 1994 |
9.72 |
| Jan 14, 1994 |
9.88 |
| Jan 13, 1994 |
9.69 |
| Jan 12, 1994 |
9.53 |
| Jan 11, 1994 |
9.28 |
| Jan 10, 1994 |
9.06 |
| Jan 7, 1994 |
9.00 |
| Jan 6, 1994 |
8.72 |
| Jan 5, 1994 |
8.72 |
| Jan 4, 1994 |
8.78 |
| Jan 3, 1994 |
8.75 |
| Dec 31, 1993 |
8.66 |
| Dec 30, 1993 |
8.78 |
| Dec 29, 1993 |
8.84 |
| Dec 28, 1993 |
9.03 |
| Dec 27, 1993 |
9.25 |
| Dec 23, 1993 |
9.44 |
| Dec 22, 1993 |
9.53 |
| Dec 21, 1993 |
9.44 |
| Dec 20, 1993 |
9.50 |
| Dec 17, 1993 |
9.50 |
| Dec 16, 1993 |
9.44 |
| Dec 15, 1993 |
9.53 |
| Dec 14, 1993 |
9.69 |
| Dec 13, 1993 |
9.78 |
| Dec 10, 1993 |
9.69 |
| Dec 9, 1993 |
9.72 |
| Dec 8, 1993 |
9.53 |
| Dec 7, 1993 |
9.63 |
| Dec 6, 1993 |
9.75 |
| Dec 3, 1993 |
9.72 |
| Dec 2, 1993 |
9.59 |
| Dec 1, 1993 |
9.72 |
| Nov 30, 1993 |
9.50 |
| Nov 29, 1993 |
9.47 |
| Nov 26, 1993 |
9.31 |
| Nov 24, 1993 |
9.34 |
| Nov 23, 1993 |
9.38 |
| Nov 22, 1993 |
8.81 |
| Nov 19, 1993 |
9.09 |
| Nov 18, 1993 |
9.50 |
| Nov 17, 1993 |
9.56 |
| Nov 16, 1993 |
9.50 |
| Nov 15, 1993 |
9.56 |
| Nov 12, 1993 |
9.75 |
| Nov 11, 1993 |
9.69 |
| Nov 10, 1993 |
9.66 |
| Nov 9, 1993 |
9.84 |
| Nov 8, 1993 |
9.66 |
| Nov 5, 1993 |
9.50 |
| Nov 4, 1993 |
9.56 |
| Nov 3, 1993 |
9.69 |
| Nov 2, 1993 |
10.00 |
| Nov 1, 1993 |
10.09 |
| Oct 29, 1993 |
10.28 |
| Oct 28, 1993 |
10.16 |
| Oct 27, 1993 |
10.03 |
| Oct 26, 1993 |
9.97 |
| Oct 25, 1993 |
10.03 |
| Oct 22, 1993 |
10.34 |
| Oct 21, 1993 |
10.25 |
| Oct 20, 1993 |
9.91 |
| Oct 19, 1993 |
10.09 |
| Oct 18, 1993 |
10.50 |
| Oct 15, 1993 |
10.94 |
| Oct 14, 1993 |
11.09 |
| Oct 13, 1993 |
11.22 |
| Oct 12, 1993 |
11.19 |
| Oct 11, 1993 |
11.03 |
| Oct 8, 1993 |
11.06 |
| Oct 7, 1993 |
11.25 |
| Oct 6, 1993 |
11.44 |
| Oct 5, 1993 |
11.56 |
| Oct 4, 1993 |
11.25 |
| Oct 1, 1993 |
11.19 |
| Sep 30, 1993 |
11.00 |
| Sep 29, 1993 |
10.91 |
| Sep 28, 1993 |
10.97 |
| Sep 27, 1993 |
10.91 |
| Sep 24, 1993 |
11.03 |
| Sep 23, 1993 |
11.19 |
| Sep 22, 1993 |
11.16 |
| Sep 21, 1993 |
10.69 |
| Sep 20, 1993 |
10.69 |
| Sep 17, 1993 |
10.31 |
| Sep 16, 1993 |
10.13 |
| Sep 15, 1993 |
9.75 |
| Sep 14, 1993 |
9.69 |
| Sep 13, 1993 |
9.88 |
| Sep 10, 1993 |
9.75 |
| Sep 9, 1993 |
9.63 |
| Sep 8, 1993 |
9.56 |
| Sep 7, 1993 |
9.75 |
| Sep 3, 1993 |
9.84 |
| Sep 2, 1993 |
9.97 |
| Sep 1, 1993 |
9.84 |
| Aug 31, 1993 |
9.72 |
| Aug 30, 1993 |
9.88 |
| Aug 27, 1993 |
9.56 |
| Aug 26, 1993 |
9.75 |
| Aug 25, 1993 |
9.78 |
| Aug 24, 1993 |
9.84 |
| Aug 23, 1993 |
9.38 |
| Aug 20, 1993 |
9.25 |
| Aug 19, 1993 |
9.16 |
| Aug 18, 1993 |
9.22 |
| Aug 17, 1993 |
9.13 |
| Aug 16, 1993 |
9.19 |
| Aug 13, 1993 |
9.22 |
| Aug 12, 1993 |
9.31 |
| Aug 11, 1993 |
9.31 |
| Aug 10, 1993 |
9.56 |
| Aug 9, 1993 |
9.63 |
| Aug 6, 1993 |
9.47 |
| Aug 5, 1993 |
9.16 |
| Aug 4, 1993 |
9.22 |
| Aug 3, 1993 |
9.16 |
| Aug 2, 1993 |
9.25 |
| Jul 30, 1993 |
9.31 |
| Jul 29, 1993 |
9.31 |
| Jul 28, 1993 |
9.44 |
| Jul 27, 1993 |
9.47 |
| Jul 26, 1993 |
9.63 |
| Jul 23, 1993 |
9.34 |
| Jul 22, 1993 |
9.44 |
| Jul 21, 1993 |
9.66 |
| Jul 20, 1993 |
9.50 |
| Jul 19, 1993 |
9.09 |
| Jul 16, 1993 |
8.94 |
| Jul 15, 1993 |
8.97 |
| Jul 14, 1993 |
8.91 |
| Jul 13, 1993 |
9.22 |
| Jul 12, 1993 |
9.69 |
| Jul 9, 1993 |
9.19 |
| Jul 8, 1993 |
9.19 |
| Jul 7, 1993 |
9.22 |
| Jul 6, 1993 |
9.22 |
| Jul 2, 1993 |
9.31 |
| Jul 1, 1993 |
9.25 |
| Jun 30, 1993 |
9.38 |
| Jun 29, 1993 |
9.31 |
| Jun 28, 1993 |
9.69 |
| Jun 25, 1993 |
9.06 |
| Jun 24, 1993 |
8.78 |
| Jun 23, 1993 |
8.47 |
| Jun 22, 1993 |
8.47 |
| Jun 21, 1993 |
8.47 |
| Jun 18, 1993 |
8.53 |
| Jun 17, 1993 |
8.78 |
| Jun 16, 1993 |
8.75 |
| Jun 15, 1993 |
8.50 |
| Jun 14, 1993 |
8.59 |
| Jun 11, 1993 |
8.56 |
| Jun 10, 1993 |
8.50 |
| Jun 9, 1993 |
8.59 |
| Jun 8, 1993 |
8.47 |
| Jun 7, 1993 |
8.47 |
| Jun 4, 1993 |
8.47 |
| Jun 3, 1993 |
8.56 |
| Jun 2, 1993 |
8.72 |
| Jun 1, 1993 |
8.66 |
| May 28, 1993 |
8.59 |
| May 27, 1993 |
8.78 |
| May 26, 1993 |
9.16 |
| May 25, 1993 |
8.63 |
| May 24, 1993 |
8.66 |
| May 21, 1993 |
8.50 |
| May 20, 1993 |
8.75 |
| May 19, 1993 |
8.91 |
| May 18, 1993 |
8.81 |
| May 17, 1993 |
8.91 |
| May 14, 1993 |
8.75 |
| May 13, 1993 |
9.00 |
| May 12, 1993 |
9.22 |
| May 11, 1993 |
9.22 |
| May 10, 1993 |
9.25 |
| May 7, 1993 |
9.13 |
| May 6, 1993 |
9.09 |
| May 5, 1993 |
9.16 |
| May 4, 1993 |
9.25 |
| May 3, 1993 |
9.19 |
| Apr 30, 1993 |
9.69 |
| Apr 29, 1993 |
8.63 |
| Apr 28, 1993 |
8.66 |
| Apr 27, 1993 |
8.50 |
| Apr 26, 1993 |
8.41 |
| Apr 23, 1993 |
8.59 |
| Apr 22, 1993 |
8.72 |
| Apr 21, 1993 |
8.72 |
| Apr 20, 1993 |
8.84 |
| Apr 19, 1993 |
9.13 |
| Apr 16, 1993 |
9.34 |
| Apr 15, 1993 |
9.38 |
| Apr 14, 1993 |
9.78 |
| Apr 13, 1993 |
9.53 |
| Apr 12, 1993 |
9.25 |
| Apr 8, 1993 |
9.03 |
| Apr 7, 1993 |
9.06 |
| Apr 6, 1993 |
8.94 |
| Apr 5, 1993 |
9.06 |
| Apr 2, 1993 |
8.91 |
| Apr 1, 1993 |
9.25 |
| Mar 31, 1993 |
9.59 |
| Mar 30, 1993 |
9.59 |
| Mar 29, 1993 |
9.25 |
| Mar 26, 1993 |
9.16 |
| Mar 25, 1993 |
8.59 |
| Mar 24, 1993 |
8.59 |
| Mar 23, 1993 |
8.69 |
| Mar 22, 1993 |
8.88 |
| Mar 19, 1993 |
8.91 |
| Mar 18, 1993 |
9.00 |
| Mar 17, 1993 |
8.78 |
| Mar 16, 1993 |
8.69 |
| Mar 15, 1993 |
8.88 |
| Mar 12, 1993 |
9.03 |
| Mar 11, 1993 |
8.88 |
| Mar 10, 1993 |
8.88 |
| Mar 9, 1993 |
8.53 |
| Mar 8, 1993 |
8.28 |
| Mar 5, 1993 |
8.31 |
| Mar 4, 1993 |
8.16 |
| Mar 3, 1993 |
8.19 |
| Mar 2, 1993 |
8.22 |
| Mar 1, 1993 |
8.00 |
| Feb 26, 1993 |
8.28 |
| Feb 25, 1993 |
8.16 |
| Feb 24, 1993 |
7.97 |
| Feb 23, 1993 |
7.75 |
