The9 (NCTY) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
101.94 |
| May 29, 2026 |
109.42 |
| May 28, 2026 |
112.12 |
| May 27, 2026 |
109.22 |
| May 26, 2026 |
110.46 |
| May 22, 2026 |
110.46 |
| May 21, 2026 |
112.54 |
| May 20, 2026 |
112.12 |
| May 19, 2026 |
111.29 |
| May 18, 2026 |
110.67 |
| May 15, 2026 |
117.73 |
| May 14, 2026 |
128.23 |
| May 13, 2026 |
129.79 |
| May 12, 2026 |
136.12 |
| May 11, 2026 |
135.40 |
| May 8, 2026 |
120.64 |
| May 7, 2026 |
117.73 |
| May 6, 2026 |
119.81 |
| May 5, 2026 |
118.57 |
| May 4, 2026 |
110.05 |
| May 1, 2026 |
116.28 |
| Apr 30, 2026 |
112.33 |
| Apr 29, 2026 |
108.80 |
| Apr 28, 2026 |
112.96 |
| Apr 27, 2026 |
111.09 |
| Apr 24, 2026 |
117.53 |
| Apr 23, 2026 |
114.41 |
| Apr 22, 2026 |
117.11 |
| Apr 21, 2026 |
120.44 |
| Apr 20, 2026 |
117.94 |
| Apr 17, 2026 |
112.54 |
| Apr 16, 2026 |
110.46 |
| Apr 15, 2026 |
112.33 |
| Apr 14, 2026 |
111.92 |
| Apr 13, 2026 |
108.80 |
| Apr 10, 2026 |
106.31 |
| Apr 9, 2026 |
108.18 |
| Apr 8, 2026 |
113.99 |
| Apr 7, 2026 |
114.93 |
| Apr 6, 2026 |
110.88 |
| Apr 2, 2026 |
112.54 |
| Apr 1, 2026 |
111.50 |
| Mar 31, 2026 |
113.99 |
| Mar 30, 2026 |
109.84 |
| Mar 27, 2026 |
110.25 |
| Mar 26, 2026 |
108.80 |
| Mar 25, 2026 |
121.68 |
| Mar 24, 2026 |
120.44 |
| Mar 23, 2026 |
121.06 |
| Mar 20, 2026 |
111.29 |
| Mar 19, 2026 |
115.24 |
| Mar 18, 2026 |
118.57 |
| Mar 17, 2026 |
127.08 |
| Mar 16, 2026 |
128.75 |
| Mar 13, 2026 |
121.68 |
| Mar 12, 2026 |
121.27 |
| Mar 11, 2026 |
128.95 |
| Mar 10, 2026 |
127.71 |
| Mar 9, 2026 |
132.07 |
| Mar 6, 2026 |
119.81 |
| Mar 5, 2026 |
129.16 |
| Mar 4, 2026 |
134.15 |
| Mar 3, 2026 |
121.27 |
| Mar 2, 2026 |
114.83 |
| Feb 27, 2026 |
117.11 |
| Feb 26, 2026 |
115.45 |
| Feb 25, 2026 |
121.06 |
| Feb 24, 2026 |
123.14 |
| Feb 23, 2026 |
104.85 |
| Feb 20, 2026 |
106.10 |
| Feb 19, 2026 |
110.05 |
| Feb 18, 2026 |
110.67 |
| Feb 17, 2026 |
114.41 |
| Feb 13, 2026 |
117.53 |
| Feb 12, 2026 |
117.53 |
| Feb 11, 2026 |
123.55 |
| Feb 10, 2026 |
122.72 |
| Feb 9, 2026 |
121.89 |
| Feb 6, 2026 |
121.47 |
| Feb 5, 2026 |
105.27 |
| Feb 4, 2026 |
124.49 |
| Feb 3, 2026 |
128.95 |
| Feb 2, 2026 |
128.95 |
| Jan 30, 2026 |
131.24 |
| Jan 29, 2026 |
132.69 |
| Jan 28, 2026 |
142.25 |
| Jan 27, 2026 |
142.88 |
| Jan 26, 2026 |
147.86 |
| Jan 23, 2026 |
154.93 |
| Jan 22, 2026 |
147.86 |
| Jan 21, 2026 |
143.91 |
| Jan 20, 2026 |
140.38 |
| Jan 16, 2026 |
142.04 |
| Jan 15, 2026 |
135.19 |
| Jan 14, 2026 |
139.86 |
| Jan 13, 2026 |
143.50 |
| Jan 12, 2026 |
143.08 |
| Jan 9, 2026 |
137.68 |
| Jan 8, 2026 |
134.36 |
| Jan 7, 2026 |
139.76 |
| Jan 6, 2026 |
138.72 |
| Jan 5, 2026 |
137.27 |
| Jan 2, 2026 |
129.58 |
| Dec 31, 2025 |
132.49 |
| Jun 27, 2025 |
97.29 |
| Jun 26, 2025 |
100.35 |
| Jun 25, 2025 |
100.61 |
| Jun 24, 2025 |
105.33 |
| Jun 23, 2025 |
101.63 |
| Jun 20, 2025 |
103.29 |
| Jun 18, 2025 |
100.73 |
| Jun 17, 2025 |
95.25 |
| Jun 16, 2025 |
101.75 |
| Jun 13, 2025 |
106.22 |
| Jun 12, 2025 |
115.67 |
| Jun 11, 2025 |
127.28 |
| Jun 10, 2025 |
122.94 |
| Jun 9, 2025 |
125.75 |
| Jun 6, 2025 |
125.62 |
| Jun 5, 2025 |
119.11 |
| Jun 4, 2025 |
122.56 |
| Jun 3, 2025 |
119.11 |
| Jun 2, 2025 |
116.30 |
| May 30, 2025 |
119.24 |
| May 29, 2025 |
128.43 |
| May 28, 2025 |
140.30 |
| May 27, 2025 |
146.68 |
| May 23, 2025 |
144.89 |
| May 22, 2025 |
148.47 |
| May 21, 2025 |
147.19 |
| May 20, 2025 |
146.55 |
| May 19, 2025 |
156.38 |
| May 16, 2025 |
153.06 |
| May 15, 2025 |
154.85 |
| May 14, 2025 |
152.94 |
| May 13, 2025 |
152.17 |
| May 12, 2025 |
148.98 |
| May 9, 2025 |
151.79 |
| May 8, 2025 |
146.43 |
| May 7, 2025 |
135.19 |
| May 6, 2025 |
131.37 |
| May 5, 2025 |
141.96 |
| May 2, 2025 |
156.76 |
| May 1, 2025 |
151.28 |
| Apr 30, 2025 |
159.06 |
| Apr 29, 2025 |
152.04 |
| Apr 28, 2025 |
151.28 |
| Apr 25, 2025 |
155.11 |
| Apr 24, 2025 |
161.61 |
| Apr 23, 2025 |
153.70 |
| Apr 22, 2025 |
146.68 |
| Apr 21, 2025 |
135.45 |
| Apr 17, 2025 |
129.96 |
| Apr 16, 2025 |
130.73 |
| Apr 15, 2025 |
127.54 |
| Apr 14, 2025 |
132.51 |
| Apr 11, 2025 |
129.96 |
| Apr 10, 2025 |
136.85 |
| Apr 9, 2025 |
148.21 |
| Apr 8, 2025 |
133.15 |
| Apr 7, 2025 |
142.34 |
| Apr 4, 2025 |
152.68 |
| Apr 3, 2025 |
166.34 |
| Apr 2, 2025 |
171.95 |
| Apr 1, 2025 |
179.48 |
| Mar 31, 2025 |
191.35 |
| Mar 28, 2025 |
177.95 |
| Mar 27, 2025 |
186.12 |
| Mar 26, 2025 |
167.61 |
| Mar 25, 2025 |
163.40 |
| Mar 24, 2025 |
161.10 |
| Mar 21, 2025 |
156.64 |
| Mar 20, 2025 |
153.06 |
| Mar 19, 2025 |
150.38 |
| Mar 18, 2025 |
146.81 |
| Mar 17, 2025 |
150.26 |
| Mar 14, 2025 |
148.09 |
| Mar 13, 2025 |
146.17 |
| Mar 12, 2025 |
150.38 |
| Mar 11, 2025 |
142.47 |
| Mar 10, 2025 |
137.62 |
| Mar 7, 2025 |
152.17 |
| Mar 6, 2025 |
147.83 |
| Mar 5, 2025 |
154.47 |
| Mar 4, 2025 |
140.81 |
| Mar 3, 2025 |
142.85 |
| Feb 28, 2025 |
143.75 |
| Feb 27, 2025 |
143.75 |
| Feb 26, 2025 |
155.23 |
| Feb 25, 2025 |
162.00 |
| Feb 24, 2025 |
165.83 |
| Feb 21, 2025 |
209.99 |
| Feb 20, 2025 |
189.69 |
| Feb 19, 2025 |
193.01 |
| Feb 18, 2025 |
195.05 |
| Feb 14, 2025 |
192.50 |
| Feb 13, 2025 |
199.01 |
| Feb 12, 2025 |
200.41 |
| Feb 11, 2025 |
188.93 |
| Feb 10, 2025 |
199.78 |
| Feb 7, 2025 |
197.73 |
| Feb 6, 2025 |
197.22 |
| Feb 5, 2025 |
202.46 |
| Feb 4, 2025 |
205.78 |
| Feb 3, 2025 |
200.16 |
| Jan 31, 2025 |
199.01 |
| Jan 30, 2025 |
207.95 |
| Jan 29, 2025 |
200.80 |
| Jan 28, 2025 |
197.22 |
| Jan 27, 2025 |
188.67 |
| Jan 24, 2025 |
202.07 |
| Jan 23, 2025 |
209.35 |
| Jan 22, 2025 |
217.52 |
| Jan 21, 2025 |
212.67 |
| Jan 17, 2025 |
213.82 |
| Jan 16, 2025 |
203.10 |
| Jan 15, 2025 |
201.95 |
| Jan 14, 2025 |
192.25 |
| Jan 13, 2025 |
179.74 |
| Jan 10, 2025 |
188.67 |
| Jan 8, 2025 |
192.50 |
| Jan 7, 2025 |
197.86 |
| Jan 6, 2025 |
211.65 |
| Jan 3, 2025 |
207.69 |
| Jan 2, 2025 |
190.71 |
| Dec 31, 2024 |
185.35 |
| Jun 28, 2024 |
49.37 |
| Jun 27, 2024 |
49.15 |
| Jun 26, 2024 |
45.72 |
| Jun 25, 2024 |
44.07 |
| Jun 24, 2024 |
42.30 |
| Jun 21, 2024 |
44.64 |
| Jun 20, 2024 |
45.33 |
| Jun 18, 2024 |
47.04 |
| Jun 17, 2024 |
52.11 |
| Jun 14, 2024 |
47.95 |
| Jun 13, 2024 |
48.18 |
| Jun 12, 2024 |
49.17 |
| Jun 11, 2024 |
49.66 |
| Jun 10, 2024 |
52.05 |
| Jun 7, 2024 |
47.72 |
| Jun 6, 2024 |
42.99 |
| Jun 5, 2024 |
42.42 |
| Jun 4, 2024 |
41.85 |
| Jun 3, 2024 |
41.79 |
| May 31, 2024 |
39.67 |
| May 30, 2024 |
42.93 |
| May 29, 2024 |
42.08 |
| May 28, 2024 |
42.53 |
| May 24, 2024 |
45.78 |
| May 23, 2024 |
48.92 |
| May 22, 2024 |
44.58 |
| May 21, 2024 |
44.19 |
| May 20, 2024 |
43.50 |
| May 17, 2024 |
39.28 |
| May 16, 2024 |
39.51 |
| May 15, 2024 |
39.57 |
| May 14, 2024 |
37.83 |
| May 13, 2024 |
40.54 |
| May 10, 2024 |
37.57 |
| May 9, 2024 |
40.59 |
| May 8, 2024 |
40.99 |
| May 7, 2024 |
42.53 |
| May 6, 2024 |
43.62 |
| May 3, 2024 |
43.56 |
| May 2, 2024 |
45.10 |
| May 1, 2024 |
41.11 |
| Apr 30, 2024 |
39.40 |
| Apr 29, 2024 |
39.51 |
| Apr 26, 2024 |
39.05 |
| Apr 25, 2024 |
38.03 |
| Apr 24, 2024 |
37.91 |
| Apr 23, 2024 |
36.72 |
| Apr 22, 2024 |
35.23 |
| Apr 19, 2024 |
34.27 |
| Apr 18, 2024 |
33.81 |
| Apr 17, 2024 |
32.38 |
| Apr 16, 2024 |
31.53 |
| Apr 15, 2024 |
31.67 |
| Apr 12, 2024 |
34.32 |
| Apr 11, 2024 |
37.52 |
| Apr 10, 2024 |
36.20 |
| Apr 9, 2024 |
37.23 |
| Apr 8, 2024 |
35.28 |
| Apr 5, 2024 |
36.03 |
| Apr 4, 2024 |
35.69 |
| Apr 3, 2024 |
35.18 |
| Apr 2, 2024 |
35.29 |
| Apr 1, 2024 |
36.20 |
| Mar 28, 2024 |
38.31 |
| Mar 27, 2024 |
33.52 |
| Mar 26, 2024 |
32.10 |
| Mar 25, 2024 |
31.53 |
| Mar 22, 2024 |
29.82 |
| Mar 21, 2024 |
31.30 |
| Mar 20, 2024 |
29.85 |
| Mar 19, 2024 |
29.76 |
| Mar 18, 2024 |
29.25 |
| Mar 15, 2024 |
30.05 |
| Mar 14, 2024 |
30.33 |
| Mar 13, 2024 |
31.64 |
| Mar 12, 2024 |
32.90 |
| Mar 11, 2024 |
32.78 |
| Mar 8, 2024 |
30.16 |
| Mar 7, 2024 |
30.56 |
| Mar 6, 2024 |
30.45 |
| Mar 5, 2024 |
26.74 |
| Mar 4, 2024 |
29.31 |
| Mar 1, 2024 |
30.90 |
| Feb 29, 2024 |
30.62 |
| Feb 28, 2024 |
33.81 |
| Feb 27, 2024 |
33.18 |
| Feb 26, 2024 |
33.58 |
| Feb 23, 2024 |
30.85 |
| Feb 22, 2024 |
32.78 |
| Feb 21, 2024 |
33.52 |
| Feb 20, 2024 |
35.63 |
| Feb 16, 2024 |
35.06 |
| Feb 15, 2024 |
36.26 |
| Feb 14, 2024 |
37.23 |
| Feb 13, 2024 |
33.35 |
| Feb 12, 2024 |
35.98 |
| Feb 9, 2024 |
33.98 |
| Feb 8, 2024 |
33.70 |
| Feb 7, 2024 |
30.22 |
| Feb 6, 2024 |
29.48 |
| Feb 5, 2024 |
27.37 |
| Feb 2, 2024 |
31.81 |
| Feb 1, 2024 |
30.33 |
| Jan 31, 2024 |
30.17 |
| Jan 30, 2024 |
30.28 |
| Jan 29, 2024 |
34.15 |
| Jan 26, 2024 |
32.38 |
| Jan 25, 2024 |
30.28 |
| Jan 24, 2024 |
34.61 |
| Jan 23, 2024 |
31.42 |
| Jan 22, 2024 |
30.62 |
| Jan 19, 2024 |
26.23 |
| Jan 18, 2024 |
22.58 |
| Jan 17, 2024 |
23.72 |
| Jan 16, 2024 |
27.37 |
| Jan 12, 2024 |
33.01 |
| Jan 11, 2024 |
39.45 |
| Jan 10, 2024 |
40.19 |
| Jan 9, 2024 |
40.71 |
| Jan 8, 2024 |
41.16 |
| Jan 5, 2024 |
39.51 |
| Jan 4, 2024 |
41.39 |
| Jan 3, 2024 |
40.08 |
| Jan 2, 2024 |
43.84 |
| Jun 29, 2023 |
-0.28 |
| Jun 28, 2023 |
-0.28 |
| Jun 27, 2023 |
-0.28 |
| Jun 26, 2023 |
-0.28 |
| Jun 23, 2023 |
-0.28 |
| Jun 22, 2023 |
-0.28 |
| Jun 21, 2023 |
-0.28 |
| Jun 20, 2023 |
-0.28 |
| Jun 16, 2023 |
-0.28 |
| Jun 15, 2023 |
-0.28 |
| Jun 14, 2023 |
-0.28 |
| Jun 13, 2023 |
-0.28 |
| Jun 12, 2023 |
-0.28 |
| Jun 9, 2023 |
-0.28 |
| Jun 8, 2023 |
-0.28 |
| Jun 7, 2023 |
-0.28 |
| Jun 6, 2023 |
-0.28 |
| Jun 5, 2023 |
-0.28 |
| Jun 2, 2023 |
-0.28 |
| Jun 1, 2023 |
-0.28 |
| May 31, 2023 |
-0.29 |
| May 30, 2023 |
-0.28 |
| May 26, 2023 |
-0.28 |
| May 25, 2023 |
-0.28 |
| May 24, 2023 |
-0.28 |
| May 23, 2023 |
-0.28 |
| May 22, 2023 |
-0.27 |
| May 19, 2023 |
-0.28 |
| May 18, 2023 |
-0.28 |
| May 17, 2023 |
-0.28 |
| May 16, 2023 |
-0.28 |
| May 15, 2023 |
-0.28 |
| May 12, 2023 |
-0.28 |
| May 11, 2023 |
-0.28 |
| May 10, 2023 |
-0.27 |
| May 9, 2023 |
-0.27 |
| May 8, 2023 |
-0.27 |
| May 5, 2023 |
-0.27 |
| May 4, 2023 |
-0.27 |
| May 3, 2023 |
-0.28 |
| May 2, 2023 |
-0.27 |
| May 1, 2023 |
-0.27 |
| Apr 28, 2023 |
-0.27 |
| Apr 27, 2023 |
-0.27 |
| Apr 26, 2023 |
-0.27 |
| Apr 25, 2023 |
-0.27 |
| Apr 24, 2023 |
-0.27 |
| Apr 21, 2023 |
-0.27 |
| Apr 20, 2023 |
-0.27 |
| Apr 19, 2023 |
-0.27 |
| Apr 18, 2023 |
-0.26 |
| Apr 17, 2023 |
-0.26 |
| Apr 14, 2023 |
-0.25 |
| Apr 13, 2023 |
-0.25 |
| Apr 12, 2023 |
-0.26 |
| Apr 11, 2023 |
-0.26 |
| Apr 10, 2023 |
-0.27 |
| Apr 6, 2023 |
-0.28 |
| Apr 5, 2023 |
-0.28 |
| Apr 4, 2023 |
-0.28 |
| Apr 3, 2023 |
-0.28 |
| Mar 31, 2023 |
-0.28 |
| Mar 30, 2023 |
-0.28 |
| Mar 29, 2023 |
-0.28 |
| Mar 28, 2023 |
-0.28 |
| Mar 27, 2023 |
-0.28 |
| Mar 24, 2023 |
-0.28 |
| Mar 23, 2023 |
-0.27 |
| Mar 22, 2023 |
-0.27 |
| Mar 21, 2023 |
-0.27 |
| Mar 20, 2023 |
-0.28 |
| Mar 17, 2023 |
-0.27 |
| Mar 16, 2023 |
-0.27 |
| Mar 15, 2023 |
-0.27 |
| Mar 14, 2023 |
-0.27 |
| Mar 13, 2023 |
-0.27 |
| Mar 10, 2023 |
-0.28 |
| Mar 9, 2023 |
-0.28 |
| Mar 8, 2023 |
-0.27 |
| Mar 7, 2023 |
-0.27 |
| Mar 6, 2023 |
-0.26 |
| Mar 3, 2023 |
-0.27 |
| Mar 2, 2023 |
-0.26 |
| Mar 1, 2023 |
-0.26 |
| Feb 28, 2023 |
-0.26 |
| Feb 27, 2023 |
-0.26 |
| Feb 24, 2023 |
-0.26 |
| Feb 23, 2023 |
-0.26 |
| Feb 22, 2023 |
-0.26 |
| Feb 21, 2023 |
-0.26 |
| Feb 17, 2023 |
-0.25 |
| Feb 16, 2023 |
-0.25 |
| Feb 15, 2023 |
-0.25 |
| Feb 14, 2023 |
-0.25 |
| Feb 13, 2023 |
-0.26 |
| Feb 10, 2023 |
-0.26 |
| Feb 9, 2023 |
-0.25 |
| Feb 8, 2023 |
-0.24 |
| Feb 7, 2023 |
-0.24 |
| Feb 6, 2023 |
-0.24 |
| Feb 3, 2023 |
-0.24 |
| Feb 2, 2023 |
-0.23 |
| Feb 1, 2023 |
-0.23 |
| Jan 31, 2023 |
-0.24 |
| Jan 30, 2023 |
-0.24 |
| Jan 27, 2023 |
-0.24 |
| Jan 26, 2023 |
-0.23 |
| Jan 25, 2023 |
-0.23 |
| Jan 24, 2023 |
-0.24 |
| Jan 23, 2023 |
-0.22 |
| Jan 20, 2023 |
-0.23 |
| Jan 19, 2023 |
-0.23 |
| Jan 18, 2023 |
-0.24 |
| Jan 17, 2023 |
-0.23 |
| Jan 13, 2023 |
-0.24 |
| Jan 12, 2023 |
-0.26 |
| Jan 11, 2023 |
-0.28 |
| Jan 10, 2023 |
-0.28 |
| Jan 9, 2023 |
-0.28 |
| Jan 6, 2023 |
-0.29 |
| Jan 5, 2023 |
-0.29 |
| Jan 4, 2023 |
-0.29 |
| Jan 3, 2023 |
-0.29 |
| Jun 29, 2022 |
77.37 |
| Jun 28, 2022 |
77.73 |
| Jun 27, 2022 |
73.36 |
| Jun 24, 2022 |
59.53 |
| Jun 23, 2022 |
52.24 |
| Jun 22, 2022 |
47.87 |
| Jun 21, 2022 |
49.70 |
| Jun 17, 2022 |
43.87 |
| Jun 16, 2022 |
43.87 |
| Jun 15, 2022 |
48.97 |
| Jun 14, 2022 |
46.42 |
| Jun 13, 2022 |
45.51 |
| Jun 10, 2022 |
54.25 |
| Jun 9, 2022 |
56.61 |
| Jun 8, 2022 |
60.98 |
| Jun 7, 2022 |
60.26 |
| Jun 6, 2022 |
58.07 |
| Jun 3, 2022 |
60.26 |
| Jun 2, 2022 |
63.90 |
| Jun 1, 2022 |
58.44 |
| May 31, 2022 |
60.98 |
| May 27, 2022 |
57.71 |
| May 26, 2022 |
53.70 |
| May 25, 2022 |
52.61 |
| May 24, 2022 |
48.60 |
| May 23, 2022 |
52.97 |
| May 20, 2022 |
54.43 |
| May 19, 2022 |
56.61 |
| May 18, 2022 |
52.97 |
| May 17, 2022 |
58.07 |
| May 16, 2022 |
51.15 |
| May 13, 2022 |
55.16 |
| May 12, 2022 |
50.42 |
| May 11, 2022 |
45.33 |
| May 10, 2022 |
53.70 |
| May 9, 2022 |
59.16 |
| May 6, 2022 |
68.27 |
| May 5, 2022 |
77.37 |
| May 4, 2022 |
88.29 |
| May 3, 2022 |
84.65 |
| May 2, 2022 |
88.66 |
| Apr 29, 2022 |
86.11 |
| Apr 28, 2022 |
93.76 |
| Apr 27, 2022 |
88.66 |
| Apr 26, 2022 |
91.21 |
| Apr 25, 2022 |
97.76 |
| Apr 22, 2022 |
93.76 |
| Apr 21, 2022 |
91.21 |
| Apr 20, 2022 |
99.58 |
| Apr 19, 2022 |
103.95 |
| Apr 18, 2022 |
99.58 |
| Apr 14, 2022 |
101.77 |
| Apr 13, 2022 |
100.68 |
| Apr 12, 2022 |
92.66 |
| Apr 11, 2022 |
97.40 |
| Apr 8, 2022 |
101.77 |
| Apr 7, 2022 |
107.41 |
| Apr 6, 2022 |
105.04 |
| Apr 5, 2022 |
112.33 |
| Apr 4, 2022 |
115.24 |
| Apr 1, 2022 |
109.05 |
| Mar 31, 2022 |
108.32 |
| Mar 30, 2022 |
116.70 |
| Mar 29, 2022 |
125.07 |
| Mar 28, 2022 |
124.71 |
| Mar 25, 2022 |
117.06 |
| Mar 24, 2022 |
130.72 |
| Mar 23, 2022 |
129.81 |
| Mar 22, 2022 |
126.89 |
| Mar 21, 2022 |
122.16 |
| Mar 18, 2022 |
127.26 |
| Mar 17, 2022 |
120.70 |
| Mar 16, 2022 |
118.52 |
| Mar 15, 2022 |
97.40 |
| Mar 14, 2022 |
92.66 |
| Mar 11, 2022 |
110.51 |
| Mar 10, 2022 |
122.89 |
| Mar 9, 2022 |
129.44 |
| Mar 8, 2022 |
119.61 |
| Mar 7, 2022 |
116.70 |
| Mar 4, 2022 |
119.97 |
| Mar 3, 2022 |
133.45 |
| Mar 2, 2022 |
145.46 |
| Mar 1, 2022 |
143.28 |
| Feb 28, 2022 |
143.64 |
| Feb 25, 2022 |
136.36 |
| Feb 24, 2022 |
136.36 |
| Feb 23, 2022 |
124.71 |
| Feb 22, 2022 |
137.45 |
| Feb 18, 2022 |
146.19 |
| Feb 17, 2022 |
154.20 |
| Feb 16, 2022 |
166.58 |
| Feb 15, 2022 |
173.87 |
| Feb 14, 2022 |
152.02 |
| Feb 11, 2022 |
156.39 |
| Feb 10, 2022 |
166.95 |
| Feb 9, 2022 |
165.86 |
| Feb 8, 2022 |
156.75 |
| Feb 7, 2022 |
156.39 |
| Feb 4, 2022 |
154.20 |
| Feb 3, 2022 |
143.28 |
| Feb 2, 2022 |
152.02 |
| Feb 1, 2022 |
164.76 |
| Jan 31, 2022 |
160.76 |
| Jan 28, 2022 |
144.37 |
| Jan 27, 2022 |
136.73 |
| Jan 26, 2022 |
149.47 |
| Jan 25, 2022 |
159.67 |
| Jan 24, 2022 |
167.31 |
| Jan 21, 2022 |
173.14 |
| Jan 20, 2022 |
197.90 |
| Jan 19, 2022 |
201.54 |
| Jan 18, 2022 |
192.80 |
| Jan 14, 2022 |
213.92 |
| Jan 13, 2022 |
213.19 |
| Jan 12, 2022 |
224.12 |
| Jan 11, 2022 |
225.94 |
| Jan 10, 2022 |
214.29 |
| Jan 7, 2022 |
212.47 |
| Jan 6, 2022 |
213.92 |
| Jan 5, 2022 |
222.66 |
| Jan 4, 2022 |
231.40 |
| Jan 3, 2022 |
246.33 |
| Dec 31, 2021 |
243.78 |
| Jun 29, 2021 |
38,712.55 |
| Jun 28, 2021 |
38,429.27 |
| Jun 25, 2021 |
34,051.39 |
| Jun 24, 2021 |
35,184.49 |
| Jun 23, 2021 |
33,639.35 |
| Jun 22, 2021 |
34,308.91 |
| Jun 21, 2021 |
36,884.14 |
| Jun 18, 2021 |
41,880.08 |
| Jun 17, 2021 |
47,674.34 |
| Jun 16, 2021 |
46,566.99 |
| Jun 15, 2021 |
47,288.06 |
| Jun 14, 2021 |
47,983.37 |
| Jun 11, 2021 |
49,270.98 |
| Jun 10, 2021 |
40,721.23 |
| Jun 9, 2021 |
43,450.97 |
| Jun 8, 2021 |
33,098.55 |
| Jun 7, 2021 |
34,978.47 |
| Jun 4, 2021 |
33,253.07 |
| Jun 3, 2021 |
27,561.81 |
| Jun 2, 2021 |
29,364.47 |
| Jun 1, 2021 |
31,038.37 |
| May 28, 2021 |
29,622.00 |
| May 27, 2021 |
31,089.87 |
| May 26, 2021 |
34,128.64 |
| May 25, 2021 |
31,913.95 |
| May 24, 2021 |
31,991.20 |
| May 21, 2021 |
31,836.69 |
| May 20, 2021 |
36,111.57 |
| May 19, 2021 |
34,231.65 |
| May 18, 2021 |
38,944.32 |
| May 17, 2021 |
38,738.30 |
| May 14, 2021 |
39,021.57 |
| May 13, 2021 |
33,999.88 |
| May 12, 2021 |
41,802.82 |
| May 11, 2021 |
40,334.94 |
| May 10, 2021 |
38,686.80 |
| May 7, 2021 |
44,764.33 |
| May 6, 2021 |
45,665.66 |
| May 5, 2021 |
48,910.45 |
| May 4, 2021 |
49,528.50 |
| May 3, 2021 |
51,253.90 |
| Apr 30, 2021 |
58,567.55 |
| Apr 29, 2021 |
61,142.78 |
| Apr 28, 2021 |
65,778.19 |
| Apr 27, 2021 |
57,949.50 |
| Apr 26, 2021 |
61,142.78 |
| Apr 23, 2021 |
53,983.65 |
| Apr 22, 2021 |
51,099.39 |
| Apr 21, 2021 |
54,472.94 |
| Apr 20, 2021 |
49,296.73 |
| Apr 19, 2021 |
46,927.53 |
| Apr 16, 2021 |
53,082.32 |
| Apr 15, 2021 |
52,644.53 |
| Apr 14, 2021 |
60,061.19 |
| Apr 13, 2021 |
64,748.10 |
| Apr 12, 2021 |
58,258.53 |
| Apr 9, 2021 |
68,095.89 |
| Apr 8, 2021 |
72,525.29 |
| Apr 7, 2021 |
63,280.22 |
| Apr 6, 2021 |
74,482.46 |
| Apr 5, 2021 |
77,521.23 |
| Apr 1, 2021 |
86,946.56 |
| Mar 31, 2021 |
79,735.92 |
| Mar 30, 2021 |
106,003.24 |
| Mar 29, 2021 |
92,869.58 |
| Mar 26, 2021 |
87,693.37 |
| Mar 25, 2021 |
86,817.80 |
| Mar 24, 2021 |
89,779.31 |
| Mar 23, 2021 |
93,770.91 |
| Mar 22, 2021 |
112,544.32 |
| Mar 19, 2021 |
130,184.63 |
| Mar 18, 2021 |
133,274.91 |
| Mar 17, 2021 |
149,395.83 |
| Mar 16, 2021 |
147,438.66 |
| Mar 15, 2021 |
159,027.19 |
| Mar 12, 2021 |
155,499.12 |
| Mar 11, 2021 |
154,778.06 |
| Mar 10, 2021 |
131,858.53 |
| Mar 9, 2021 |
135,386.58 |
| Mar 8, 2021 |
98,560.84 |
| Mar 5, 2021 |
102,681.20 |
| Mar 4, 2021 |
110,767.41 |
| Mar 3, 2021 |
121,660.62 |
| Mar 2, 2021 |
113,574.41 |
| Mar 1, 2021 |
115,068.05 |
| Feb 26, 2021 |
83,573.01 |
| Feb 25, 2021 |
105,565.45 |
| Feb 24, 2021 |
145,301.21 |
| Feb 23, 2021 |
137,910.32 |
| Feb 22, 2021 |
209,450.14 |
| Feb 19, 2021 |
212,849.44 |
| Feb 18, 2021 |
162,065.95 |
| Feb 17, 2021 |
155,962.66 |
| Feb 16, 2021 |
144,889.18 |
| Feb 12, 2021 |
100,698.27 |
| Feb 11, 2021 |
94,981.27 |
| Feb 10, 2021 |
92,895.34 |
| Feb 9, 2021 |
87,564.61 |
| Feb 8, 2021 |
63,228.71 |
| Feb 5, 2021 |
59,520.39 |
| Feb 4, 2021 |
50,584.35 |
| Feb 3, 2021 |
47,030.53 |
| Feb 2, 2021 |
47,030.53 |
| Feb 1, 2021 |
35,184.49 |
| Jan 29, 2021 |
38,995.82 |
| Jan 28, 2021 |
41,210.52 |
| Jan 27, 2021 |
25,810.66 |
| Jan 26, 2021 |
31,270.14 |
| Jan 25, 2021 |
34,154.40 |
| Jan 22, 2021 |
28,179.87 |
| Jan 21, 2021 |
22,823.39 |
| Jan 20, 2021 |
21,561.53 |
| Jan 19, 2021 |
24,265.52 |
| Jan 15, 2021 |
26,068.18 |
| Jan 14, 2021 |
30,085.54 |
| Jan 13, 2021 |
33,227.31 |
| Jan 12, 2021 |
35,235.99 |
| Jan 11, 2021 |
31,450.41 |
| Jan 8, 2021 |
32,583.51 |
| Jan 7, 2021 |
43,425.21 |
| Jan 6, 2021 |
37,733.96 |
| Jan 5, 2021 |
21,432.77 |
| Jan 4, 2021 |
16,436.83 |
| Dec 31, 2020 |
8,505.13 |
| Jun 29, 2020 |
71.81 |
| Jun 26, 2020 |
78.87 |
| Jun 25, 2020 |
83.07 |
| Jun 24, 2020 |
105.25 |
| Jun 23, 2020 |
67.47 |
| Jun 22, 2020 |
67.26 |
| Jun 19, 2020 |
70.78 |
| Jun 18, 2020 |
72.83 |
| Jun 17, 2020 |
80.11 |
| Jun 16, 2020 |
93.38 |
| Jun 15, 2020 |
122.62 |
| Jun 12, 2020 |
77.00 |
| Jun 11, 2020 |
77.02 |
| Jun 10, 2020 |
79.54 |
| Jun 9, 2020 |
79.09 |
| Jun 8, 2020 |
78.04 |
| Jun 5, 2020 |
74.98 |
| Jun 4, 2020 |
80.10 |
| Jun 3, 2020 |
66.42 |
| Jun 2, 2020 |
65.60 |
| Jun 1, 2020 |
63.54 |
| May 29, 2020 |
63.53 |
| May 28, 2020 |
66.64 |
| May 27, 2020 |
64.15 |
| May 26, 2020 |
66.64 |
| May 22, 2020 |
64.58 |
| May 21, 2020 |
66.84 |
| May 20, 2020 |
67.66 |
| May 19, 2020 |
64.55 |
| May 18, 2020 |
63.53 |
| May 15, 2020 |
66.64 |
| May 14, 2020 |
65.60 |
| May 13, 2020 |
63.22 |
| May 12, 2020 |
65.60 |
| May 11, 2020 |
67.67 |
| May 8, 2020 |
68.50 |
| May 7, 2020 |
63.63 |
| May 6, 2020 |
59.61 |
| May 5, 2020 |
61.69 |
| May 4, 2020 |
58.55 |
| May 1, 2020 |
56.83 |
| Apr 30, 2020 |
59.25 |
| Apr 29, 2020 |
60.42 |
| Apr 28, 2020 |
59.27 |
| Apr 27, 2020 |
58.04 |
| Apr 24, 2020 |
57.51 |
| Apr 23, 2020 |
58.58 |
| Apr 22, 2020 |
57.62 |
| Apr 21, 2020 |
58.03 |
| Apr 20, 2020 |
61.90 |
| Apr 17, 2020 |
51.09 |
| Apr 16, 2020 |
49.25 |
| Apr 15, 2020 |
51.08 |
| Apr 14, 2020 |
51.11 |
| Apr 13, 2020 |
49.43 |
| Apr 9, 2020 |
50.06 |
| Apr 8, 2020 |
50.57 |
| Apr 7, 2020 |
51.08 |
| Apr 6, 2020 |
50.05 |
| Apr 3, 2020 |
46.95 |
| Apr 2, 2020 |
46.71 |
| Apr 1, 2020 |
48.91 |
| Mar 31, 2020 |
54.19 |
| Mar 30, 2020 |
44.86 |
| Mar 27, 2020 |
47.99 |
| Mar 26, 2020 |
47.82 |
| Mar 25, 2020 |
46.03 |
| Mar 24, 2020 |
43.81 |
| Mar 23, 2020 |
45.85 |
| Mar 20, 2020 |
45.29 |
| Mar 19, 2020 |
45.04 |
| Mar 18, 2020 |
42.05 |
| Mar 17, 2020 |
47.29 |
| Mar 16, 2020 |
50.02 |
| Mar 13, 2020 |
45.90 |
| Mar 12, 2020 |
63.53 |
| Mar 11, 2020 |
69.61 |
| Mar 10, 2020 |
67.84 |
| Mar 9, 2020 |
65.09 |
| Mar 6, 2020 |
73.89 |
| Mar 5, 2020 |
75.97 |
| Mar 4, 2020 |
77.50 |
| Mar 3, 2020 |
78.04 |
| Mar 2, 2020 |
78.35 |
| Feb 28, 2020 |
78.04 |
| Feb 27, 2020 |
96.20 |
| Feb 26, 2020 |
98.83 |
| Feb 25, 2020 |
99.81 |
| Feb 24, 2020 |
100.85 |
| Feb 21, 2020 |
107.07 |
| Feb 20, 2020 |
100.85 |
| Feb 19, 2020 |
100.85 |
| Feb 18, 2020 |
102.40 |
| Feb 14, 2020 |
102.84 |
| Feb 13, 2020 |
106.96 |
| Feb 12, 2020 |
104.18 |
| Feb 11, 2020 |
103.96 |
| Feb 10, 2020 |
102.92 |
| Feb 7, 2020 |
103.99 |
| Feb 6, 2020 |
103.13 |
| Feb 5, 2020 |
102.05 |
| Feb 4, 2020 |
102.61 |
| Feb 3, 2020 |
100.33 |
| Jan 31, 2020 |
101.88 |
| Jan 30, 2020 |
100.94 |
| Jan 29, 2020 |
102.91 |
| Jan 28, 2020 |
101.88 |
| Jan 27, 2020 |
101.88 |
| Jan 24, 2020 |
104.17 |
| Jan 23, 2020 |
107.05 |
| Jan 22, 2020 |
109.12 |
| Jan 21, 2020 |
105.51 |
| Jan 17, 2020 |
108.10 |
| Jan 16, 2020 |
111.21 |
| Jan 15, 2020 |
113.29 |
| Jan 14, 2020 |
115.36 |
| Jan 13, 2020 |
125.11 |
| Jan 10, 2020 |
112.41 |
| Jan 9, 2020 |
112.23 |
| Jan 8, 2020 |
106.56 |
| Jan 7, 2020 |
108.10 |
| Jan 6, 2020 |
109.14 |
| Jan 3, 2020 |
116.40 |
| Jan 2, 2020 |
101.88 |
| Dec 31, 2019 |
97.95 |
| Jun 28, 2019 |
65.04 |
| Jun 27, 2019 |
63.05 |
| Jun 26, 2019 |
68.78 |
| Jun 25, 2019 |
62.55 |
| Jun 24, 2019 |
60.05 |
| Jun 21, 2019 |
67.53 |
| Jun 20, 2019 |
67.53 |
| Jun 19, 2019 |
67.53 |
| Jun 18, 2019 |
68.98 |
| Jun 17, 2019 |
66.04 |
| Jun 14, 2019 |
65.04 |
| Jun 13, 2019 |
66.54 |
| Jun 12, 2019 |
65.04 |
| Jun 11, 2019 |
63.05 |
| Jun 10, 2019 |
62.55 |
| Jun 7, 2019 |
61.05 |
| Jun 6, 2019 |
61.05 |
| Jun 5, 2019 |
63.54 |
| Jun 4, 2019 |
64.54 |
| Jun 3, 2019 |
65.04 |
| May 31, 2019 |
67.38 |
| May 30, 2019 |
66.04 |
| May 29, 2019 |
67.04 |
| May 28, 2019 |
69.47 |
| May 24, 2019 |
64.21 |
| May 23, 2019 |
63.54 |
| May 22, 2019 |
67.53 |
| May 21, 2019 |
67.08 |
| May 20, 2019 |
66.54 |
| May 17, 2019 |
72.52 |
| May 16, 2019 |
73.52 |
| May 15, 2019 |
75.51 |
| May 14, 2019 |
73.52 |
| May 13, 2019 |
72.64 |
| May 10, 2019 |
71.02 |
| May 9, 2019 |
69.53 |
| May 8, 2019 |
76.01 |
| May 7, 2019 |
76.05 |
| May 6, 2019 |
82.50 |
| May 3, 2019 |
85.49 |
| May 2, 2019 |
84.99 |
| May 1, 2019 |
84.99 |
| Apr 30, 2019 |
86.98 |
| Apr 29, 2019 |
87.48 |
| Apr 26, 2019 |
89.97 |
| Apr 25, 2019 |
92.47 |
| Apr 24, 2019 |
93.96 |
| Apr 23, 2019 |
89.97 |
| Apr 22, 2019 |
89.48 |
| Apr 18, 2019 |
84.99 |
| Apr 17, 2019 |
86.63 |
| Apr 16, 2019 |
84.99 |
| Apr 15, 2019 |
95.46 |
| Apr 12, 2019 |
99.45 |
| Apr 11, 2019 |
102.94 |
| Apr 10, 2019 |
105.43 |
| Apr 9, 2019 |
98.45 |
| Apr 8, 2019 |
101.44 |
| Apr 5, 2019 |
107.93 |
| Apr 4, 2019 |
108.93 |
| Apr 3, 2019 |
112.91 |
| Apr 2, 2019 |
107.93 |
| Apr 1, 2019 |
99.45 |
| Mar 29, 2019 |
96.46 |
| Mar 28, 2019 |
104.94 |
| Mar 27, 2019 |
94.96 |
| Mar 26, 2019 |
91.47 |
| Mar 25, 2019 |
102.94 |
| Mar 22, 2019 |
128.37 |
| Mar 21, 2019 |
132.36 |
| Mar 20, 2019 |
124.38 |
| Mar 19, 2019 |
130.37 |
| Mar 18, 2019 |
103.94 |
| Mar 15, 2019 |
94.96 |
| Mar 14, 2019 |
89.97 |
| Mar 13, 2019 |
89.97 |
| Mar 12, 2019 |
82.99 |
| Mar 11, 2019 |
83.99 |
| Mar 8, 2019 |
79.00 |
| Mar 7, 2019 |
87.48 |
| Mar 6, 2019 |
92.97 |
| Mar 5, 2019 |
114.91 |
| Mar 4, 2019 |
99.95 |
| Mar 1, 2019 |
76.51 |
| Feb 28, 2019 |
76.01 |
| Feb 27, 2019 |
79.00 |
| Feb 26, 2019 |
80.50 |
| Feb 25, 2019 |
76.05 |
| Feb 22, 2019 |
70.03 |
| Feb 21, 2019 |
67.53 |
| Feb 20, 2019 |
68.53 |
| Feb 19, 2019 |
67.53 |
| Feb 15, 2019 |
66.04 |
| Feb 14, 2019 |
61.44 |
| Feb 13, 2019 |
60.88 |
| Feb 12, 2019 |
61.18 |
| Feb 11, 2019 |
60.05 |
| Feb 8, 2019 |
62.55 |
| Feb 7, 2019 |
63.54 |
| Feb 6, 2019 |
66.54 |
| Feb 5, 2019 |
64.58 |
| Feb 4, 2019 |
66.04 |
| Feb 1, 2019 |
70.03 |
| Jan 31, 2019 |
67.92 |
| Jan 30, 2019 |
70.03 |
| Jan 29, 2019 |
68.78 |
| Jan 28, 2019 |
64.04 |
| Jan 25, 2019 |
64.58 |
| Jan 24, 2019 |
63.54 |
| Jan 23, 2019 |
62.75 |
| Jan 22, 2019 |
64.04 |
| Jan 18, 2019 |
62.05 |
| Jan 17, 2019 |
66.53 |
| Jan 16, 2019 |
58.06 |
| Jan 15, 2019 |
60.05 |
| Jan 14, 2019 |
61.05 |
| Jan 11, 2019 |
57.06 |
| Jan 10, 2019 |
56.95 |
| Jan 9, 2019 |
56.06 |
| Jan 8, 2019 |
54.07 |
| Jan 7, 2019 |
56.06 |
| Jan 4, 2019 |
58.06 |
| Jan 3, 2019 |
59.77 |
| Jan 2, 2019 |
53.83 |
| Dec 31, 2018 |
54.07 |
| Jun 29, 2018 |
24.18 |
| Jun 28, 2018 |
25.00 |
| Jun 27, 2018 |
25.28 |
| Jun 26, 2018 |
25.43 |
| Jun 25, 2018 |
24.84 |
| Jun 22, 2018 |
25.50 |
| Jun 21, 2018 |
25.06 |
| Jun 20, 2018 |
25.30 |
| Jun 19, 2018 |
25.72 |
| Jun 18, 2018 |
26.15 |
| Jun 15, 2018 |
25.72 |
| Jun 14, 2018 |
25.94 |
| Jun 13, 2018 |
26.38 |
| Jun 12, 2018 |
26.17 |
| Jun 11, 2018 |
26.82 |
| Jun 8, 2018 |
26.16 |
| Jun 7, 2018 |
29.23 |
| Jun 6, 2018 |
29.67 |
| Jun 5, 2018 |
24.62 |
| Jun 4, 2018 |
25.28 |
| Jun 1, 2018 |
25.50 |
| May 31, 2018 |
26.60 |
| May 30, 2018 |
27.04 |
| May 29, 2018 |
26.38 |
| May 25, 2018 |
27.92 |
| May 24, 2018 |
27.26 |
| May 23, 2018 |
29.21 |
| May 22, 2018 |
29.89 |
| May 21, 2018 |
30.11 |
| May 18, 2018 |
30.55 |
| May 17, 2018 |
31.36 |
| May 16, 2018 |
32.31 |
| May 15, 2018 |
30.33 |
| May 14, 2018 |
31.87 |
| May 11, 2018 |
31.87 |
| May 10, 2018 |
35.82 |
| May 9, 2018 |
36.26 |
| May 8, 2018 |
26.18 |
| May 7, 2018 |
27.54 |
| May 4, 2018 |
28.36 |
| May 3, 2018 |
28.38 |
| May 2, 2018 |
28.96 |
| May 1, 2018 |
24.75 |
| Apr 30, 2018 |
25.06 |
| Apr 27, 2018 |
26.42 |
| Apr 26, 2018 |
26.51 |
| Apr 25, 2018 |
29.67 |
| Apr 24, 2018 |
28.69 |
| Apr 23, 2018 |
32.83 |
| Apr 20, 2018 |
32.51 |
| Apr 19, 2018 |
34.94 |
| Apr 18, 2018 |
32.91 |
| Apr 17, 2018 |
34.27 |
| Apr 16, 2018 |
33.70 |
| Apr 13, 2018 |
37.61 |
| Apr 12, 2018 |
36.26 |
| Apr 11, 2018 |
35.07 |
| Apr 10, 2018 |
35.60 |
| Apr 9, 2018 |
34.13 |
| Apr 6, 2018 |
32.98 |
| Apr 5, 2018 |
33.49 |
| Apr 4, 2018 |
34.96 |
| Apr 3, 2018 |
32.51 |
| Apr 2, 2018 |
32.97 |
| Mar 29, 2018 |
34.94 |
| Mar 28, 2018 |
33.30 |
| Mar 27, 2018 |
36.93 |
| Mar 26, 2018 |
38.97 |
| Mar 23, 2018 |
41.38 |
| Mar 22, 2018 |
46.14 |
| Mar 21, 2018 |
46.59 |
| Mar 20, 2018 |
46.68 |
| Mar 19, 2018 |
46.33 |
| Mar 16, 2018 |
46.21 |
| Mar 15, 2018 |
47.45 |
| Mar 14, 2018 |
46.13 |
| Mar 13, 2018 |
47.46 |
| Mar 12, 2018 |
48.79 |
| Mar 9, 2018 |
48.46 |
| Mar 8, 2018 |
48.51 |
| Mar 7, 2018 |
48.11 |
| Mar 6, 2018 |
47.79 |
| Mar 5, 2018 |
45.82 |
| Mar 2, 2018 |
44.99 |
| Mar 1, 2018 |
45.15 |
| Feb 28, 2018 |
45.17 |
| Feb 27, 2018 |
46.14 |
| Feb 26, 2018 |
48.12 |
| Feb 23, 2018 |
48.17 |
| Feb 22, 2018 |
47.79 |
| Feb 21, 2018 |
48.51 |
| Feb 20, 2018 |
48.77 |
| Feb 16, 2018 |
48.77 |
| Feb 15, 2018 |
53.38 |
| Feb 14, 2018 |
51.34 |
| Feb 13, 2018 |
48.77 |
| Feb 12, 2018 |
48.15 |
| Feb 9, 2018 |
45.28 |
| Feb 8, 2018 |
46.84 |
| Feb 7, 2018 |
48.78 |
| Feb 6, 2018 |
48.39 |
| Feb 5, 2018 |
50.09 |
| Feb 2, 2018 |
55.04 |
| Feb 1, 2018 |
62.28 |
| Jan 31, 2018 |
55.43 |
| Jan 30, 2018 |
58.00 |
| Jan 29, 2018 |
62.61 |
| Jan 26, 2018 |
63.92 |
| Jan 25, 2018 |
60.63 |
| Jan 24, 2018 |
62.61 |
| Jan 23, 2018 |
63.25 |
| Jan 22, 2018 |
65.89 |
| Jan 19, 2018 |
73.14 |
| Jan 18, 2018 |
76.44 |
| Jan 17, 2018 |
79.73 |
| Jan 16, 2018 |
79.73 |
| Jan 12, 2018 |
67.87 |
| Jan 11, 2018 |
75.12 |
| Jan 10, 2018 |
57.98 |
| Jan 9, 2018 |
53.45 |
| Jan 8, 2018 |
48.12 |
| Jan 5, 2018 |
51.18 |
| Jan 4, 2018 |
48.12 |
| Jan 3, 2018 |
42.58 |
| Jan 2, 2018 |
42.85 |
| Jun 29, 2017 |
68.53 |
| Jun 28, 2017 |
64.70 |
| Jun 27, 2017 |
65.11 |
| Jun 26, 2017 |
67.96 |
| Jun 23, 2017 |
64.03 |
| Jun 22, 2017 |
65.67 |
| Jun 21, 2017 |
64.64 |
| Jun 20, 2017 |
66.25 |
| Jun 19, 2017 |
70.23 |
| Jun 16, 2017 |
66.76 |
| Jun 15, 2017 |
59.99 |
| Jun 14, 2017 |
57.16 |
| Jun 13, 2017 |
57.71 |
| Jun 12, 2017 |
58.84 |
| Jun 9, 2017 |
54.29 |
| Jun 8, 2017 |
58.85 |
| Jun 7, 2017 |
50.31 |
| Jun 6, 2017 |
50.31 |
| Jun 5, 2017 |
51.58 |
| Jun 2, 2017 |
51.44 |
| Jun 1, 2017 |
53.72 |
| May 31, 2017 |
51.44 |
| May 30, 2017 |
50.88 |
| May 26, 2017 |
50.31 |
| May 25, 2017 |
50.88 |
| May 24, 2017 |
55.76 |
| May 23, 2017 |
56.00 |
| May 22, 2017 |
55.43 |
| May 19, 2017 |
53.48 |
| May 18, 2017 |
54.29 |
| May 17, 2017 |
54.86 |
| May 16, 2017 |
57.71 |
| May 15, 2017 |
56.28 |
| May 12, 2017 |
57.14 |
| May 11, 2017 |
56.57 |
| May 10, 2017 |
56.57 |
| May 9, 2017 |
56.57 |
| May 8, 2017 |
58.28 |
| May 5, 2017 |
58.28 |
| May 4, 2017 |
60.55 |
| May 3, 2017 |
61.12 |
| May 2, 2017 |
62.13 |
| May 1, 2017 |
61.69 |
| Apr 28, 2017 |
58.85 |
| Apr 27, 2017 |
59.99 |
| Apr 26, 2017 |
60.55 |
| Apr 25, 2017 |
59.99 |
| Apr 24, 2017 |
63.40 |
| Apr 21, 2017 |
63.40 |
| Apr 20, 2017 |
62.26 |
| Apr 19, 2017 |
62.60 |
| Apr 18, 2017 |
61.12 |
| Apr 17, 2017 |
61.12 |
| Apr 13, 2017 |
68.53 |
| Apr 12, 2017 |
66.82 |
| Apr 11, 2017 |
67.96 |
| Apr 10, 2017 |
63.09 |
| Apr 7, 2017 |
58.85 |
| Apr 6, 2017 |
53.44 |
| Apr 5, 2017 |
56.57 |
| Apr 4, 2017 |
58.85 |
| Apr 3, 2017 |
57.71 |
| Mar 31, 2017 |
58.28 |
| Mar 30, 2017 |
58.28 |
| Mar 29, 2017 |
59.42 |
| Mar 28, 2017 |
60.55 |
| Mar 27, 2017 |
56.57 |
| Mar 24, 2017 |
59.42 |
| Mar 23, 2017 |
58.85 |
| Mar 22, 2017 |
58.85 |
| Mar 21, 2017 |
59.42 |
| Mar 20, 2017 |
57.71 |
| Mar 17, 2017 |
58.28 |
| Mar 16, 2017 |
58.97 |
| Mar 15, 2017 |
57.14 |
| Mar 14, 2017 |
58.28 |
| Mar 13, 2017 |
58.28 |
| Mar 10, 2017 |
58.85 |
| Mar 9, 2017 |
57.71 |
| Mar 8, 2017 |
59.42 |
| Mar 7, 2017 |
59.42 |
| Mar 6, 2017 |
59.98 |
| Mar 3, 2017 |
59.42 |
| Mar 2, 2017 |
59.99 |
| Mar 1, 2017 |
60.55 |
| Feb 28, 2017 |
58.28 |
| Feb 27, 2017 |
58.28 |
| Feb 24, 2017 |
58.28 |
| Feb 23, 2017 |
59.42 |
| Feb 22, 2017 |
58.85 |
| Feb 21, 2017 |
63.40 |
| Feb 17, 2017 |
59.42 |
| Feb 16, 2017 |
59.42 |
| Feb 15, 2017 |
59.42 |
| Feb 14, 2017 |
59.42 |
| Feb 13, 2017 |
58.85 |
| Feb 10, 2017 |
55.70 |
| Feb 9, 2017 |
58.85 |
| Feb 8, 2017 |
61.35 |
| Feb 7, 2017 |
63.97 |
| Feb 6, 2017 |
65.11 |
| Feb 3, 2017 |
64.54 |
| Feb 2, 2017 |
65.11 |
| Feb 1, 2017 |
56.57 |
| Jan 31, 2017 |
59.42 |
| Jan 30, 2017 |
65.11 |
| Jan 27, 2017 |
63.40 |
| Jan 26, 2017 |
66.25 |
| Jan 25, 2017 |
67.39 |
| Jan 24, 2017 |
64.54 |
| Jan 23, 2017 |
69.10 |
| Jan 20, 2017 |
69.10 |
| Jan 19, 2017 |
67.39 |
| Jan 18, 2017 |
66.25 |
| Jan 17, 2017 |
67.96 |
| Jan 13, 2017 |
64.54 |
| Jan 12, 2017 |
65.11 |
| Jan 11, 2017 |
65.47 |
| Jan 10, 2017 |
64.54 |
| Jan 9, 2017 |
66.82 |
| Jan 6, 2017 |
69.66 |
| Jan 5, 2017 |
67.39 |
| Jan 4, 2017 |
68.53 |
| Jan 3, 2017 |
70.80 |
| Jun 29, 2016 |
101.95 |
| Jun 28, 2016 |
97.95 |
| Jun 27, 2016 |
99.10 |
| Jun 24, 2016 |
100.24 |
| Jun 23, 2016 |
100.24 |
| Jun 22, 2016 |
101.38 |
| Jun 21, 2016 |
103.66 |
| Jun 20, 2016 |
101.95 |
| Jun 17, 2016 |
100.81 |
| Jun 16, 2016 |
100.81 |
| Jun 15, 2016 |
101.38 |
| Jun 14, 2016 |
100.24 |
| Jun 13, 2016 |
101.95 |
| Jun 10, 2016 |
103.66 |
| Jun 9, 2016 |
108.79 |
| Jun 8, 2016 |
111.07 |
| Jun 7, 2016 |
110.50 |
| Jun 6, 2016 |
114.49 |
| Jun 3, 2016 |
113.53 |
| Jun 2, 2016 |
119.05 |
| Jun 1, 2016 |
114.49 |
| May 31, 2016 |
113.92 |
| May 27, 2016 |
113.92 |
| May 26, 2016 |
113.92 |
| May 25, 2016 |
109.93 |
| May 24, 2016 |
114.49 |
| May 23, 2016 |
114.49 |
| May 20, 2016 |
112.21 |
| May 19, 2016 |
113.35 |
| May 18, 2016 |
115.06 |
| May 17, 2016 |
115.06 |
| May 16, 2016 |
119.62 |
| May 13, 2016 |
119.05 |
| May 12, 2016 |
115.06 |
| May 11, 2016 |
117.91 |
| May 10, 2016 |
118.48 |
| May 9, 2016 |
120.19 |
| May 6, 2016 |
121.33 |
| May 5, 2016 |
124.75 |
| May 4, 2016 |
125.32 |
| May 3, 2016 |
130.45 |
| May 2, 2016 |
132.73 |
| Apr 29, 2016 |
134.44 |
| Apr 28, 2016 |
132.16 |
| Apr 27, 2016 |
130.45 |
| Apr 26, 2016 |
132.15 |
| Apr 25, 2016 |
133.87 |
| Apr 22, 2016 |
129.88 |
| Apr 21, 2016 |
134.44 |
| Apr 20, 2016 |
136.72 |
| Apr 19, 2016 |
136.72 |
| Apr 18, 2016 |
135.58 |
| Apr 15, 2016 |
132.73 |
| Apr 14, 2016 |
132.73 |
| Apr 13, 2016 |
133.30 |
| Apr 12, 2016 |
140.71 |
| Apr 11, 2016 |
132.16 |
| Apr 8, 2016 |
131.02 |
| Apr 7, 2016 |
133.87 |
| Apr 6, 2016 |
136.15 |
| Apr 5, 2016 |
133.87 |
| Apr 4, 2016 |
131.59 |
| Apr 1, 2016 |
141.28 |
| Mar 31, 2016 |
144.13 |
| Mar 30, 2016 |
143.56 |
| Mar 29, 2016 |
142.42 |
| Mar 28, 2016 |
140.14 |
| Mar 24, 2016 |
138.43 |
| Mar 23, 2016 |
133.87 |
| Mar 22, 2016 |
127.60 |
| Mar 21, 2016 |
128.74 |
| Mar 18, 2016 |
140.71 |
| Mar 17, 2016 |
136.15 |
| Mar 16, 2016 |
134.44 |
| Mar 15, 2016 |
130.45 |
| Mar 14, 2016 |
130.45 |
| Mar 11, 2016 |
144.70 |
| Mar 10, 2016 |
145.84 |
| Mar 9, 2016 |
130.45 |
| Mar 8, 2016 |
126.46 |
| Mar 7, 2016 |
128.74 |
| Mar 4, 2016 |
130.43 |
| Mar 3, 2016 |
129.31 |
| Mar 2, 2016 |
127.03 |
| Mar 1, 2016 |
126.46 |
| Feb 29, 2016 |
125.32 |
| Feb 26, 2016 |
116.77 |
| Feb 25, 2016 |
118.42 |
| Feb 24, 2016 |
116.77 |
| Feb 23, 2016 |
117.91 |
| Feb 22, 2016 |
123.61 |
| Feb 19, 2016 |
124.18 |
| Feb 18, 2016 |
123.04 |
| Feb 17, 2016 |
129.88 |
| Feb 16, 2016 |
119.05 |
| Feb 12, 2016 |
104.23 |
| Feb 11, 2016 |
131.02 |
| Feb 10, 2016 |
131.59 |
| Feb 9, 2016 |
130.44 |
| Feb 8, 2016 |
128.17 |
| Feb 5, 2016 |
145.27 |
| Feb 4, 2016 |
155.53 |
| Feb 3, 2016 |
139.00 |
| Feb 2, 2016 |
131.02 |
| Feb 1, 2016 |
131.31 |
| Jan 29, 2016 |
128.17 |
| Jan 28, 2016 |
125.89 |
| Jan 27, 2016 |
125.89 |
| Jan 26, 2016 |
129.88 |
| Jan 25, 2016 |
127.60 |
| Jan 22, 2016 |
131.02 |
| Jan 21, 2016 |
134.44 |
| Jan 20, 2016 |
130.45 |
| Jan 19, 2016 |
130.45 |
| Jan 15, 2016 |
158.38 |
| Jan 14, 2016 |
160.66 |
| Jan 13, 2016 |
158.95 |
| Jan 12, 2016 |
160.09 |
| Jan 11, 2016 |
153.82 |
| Jan 8, 2016 |
152.11 |
| Jan 7, 2016 |
151.54 |
| Jan 6, 2016 |
158.38 |
| Jan 5, 2016 |
167.50 |
| Jan 4, 2016 |
167.50 |
| Dec 31, 2015 |
180.61 |
| Jun 29, 2015 |
75.01 |
| Jun 26, 2015 |
81.25 |
| Jun 25, 2015 |
82.38 |
| Jun 24, 2015 |
84.08 |
| Jun 23, 2015 |
84.65 |
| Jun 22, 2015 |
88.62 |
| Jun 19, 2015 |
89.19 |
| Jun 18, 2015 |
91.45 |
| Jun 17, 2015 |
91.45 |
| Jun 16, 2015 |
90.32 |
| Jun 15, 2015 |
95.99 |
| Jun 12, 2015 |
100.53 |
| Jun 11, 2015 |
101.66 |
| Jun 10, 2015 |
90.32 |
| Jun 9, 2015 |
78.98 |
| Jun 8, 2015 |
76.14 |
| Jun 5, 2015 |
80.68 |
| Jun 4, 2015 |
82.38 |
| Jun 3, 2015 |
80.11 |
| Jun 2, 2015 |
78.98 |
| Jun 1, 2015 |
81.81 |
| May 29, 2015 |
87.48 |
| May 28, 2015 |
71.03 |
| May 27, 2015 |
74.44 |
| May 26, 2015 |
76.14 |
| May 22, 2015 |
77.28 |
| May 21, 2015 |
73.31 |
| May 20, 2015 |
73.88 |
| May 19, 2015 |
76.71 |
| May 18, 2015 |
77.28 |
| May 15, 2015 |
82.95 |
| May 14, 2015 |
77.84 |
| May 13, 2015 |
78.98 |
| May 12, 2015 |
78.98 |
| May 11, 2015 |
78.98 |
| May 8, 2015 |
75.01 |
| May 7, 2015 |
75.58 |
| May 6, 2015 |
75.58 |
| May 5, 2015 |
76.14 |
| May 4, 2015 |
78.98 |
| May 1, 2015 |
80.11 |
| Apr 30, 2015 |
78.98 |
| Apr 29, 2015 |
84.64 |
| Apr 28, 2015 |
82.38 |
| Apr 27, 2015 |
81.81 |
| Apr 24, 2015 |
85.78 |
| Apr 23, 2015 |
84.08 |
| Apr 22, 2015 |
82.38 |
| Apr 21, 2015 |
81.25 |
| Apr 20, 2015 |
81.81 |
| Apr 17, 2015 |
84.17 |
| Apr 16, 2015 |
88.90 |
| Apr 15, 2015 |
92.02 |
| Apr 14, 2015 |
98.26 |
| Apr 13, 2015 |
99.39 |
| Apr 10, 2015 |
105.63 |
| Apr 9, 2015 |
111.30 |
| Apr 8, 2015 |
100.53 |
| Apr 7, 2015 |
99.39 |
| Apr 6, 2015 |
94.29 |
| Apr 2, 2015 |
95.42 |
| Apr 1, 2015 |
89.19 |
| Mar 31, 2015 |
71.61 |
| Mar 30, 2015 |
80.11 |
| Mar 27, 2015 |
81.25 |
| Mar 26, 2015 |
82.38 |
| Mar 25, 2015 |
82.38 |
| Mar 24, 2015 |
77.84 |
| Mar 23, 2015 |
80.11 |
| Mar 20, 2015 |
80.11 |
| Mar 19, 2015 |
81.02 |
| Mar 18, 2015 |
82.38 |
| Mar 17, 2015 |
83.52 |
| Mar 16, 2015 |
84.08 |
| Mar 13, 2015 |
82.95 |
| Mar 12, 2015 |
87.48 |
| Mar 11, 2015 |
84.65 |
| Mar 10, 2015 |
84.65 |
| Mar 9, 2015 |
87.48 |
| Mar 6, 2015 |
89.19 |
| Mar 5, 2015 |
88.62 |
| Mar 4, 2015 |
90.32 |
| Mar 3, 2015 |
92.59 |
| Mar 2, 2015 |
93.16 |
| Feb 27, 2015 |
95.99 |
| Feb 26, 2015 |
93.72 |
| Feb 25, 2015 |
94.86 |
| Feb 24, 2015 |
94.86 |
| Feb 23, 2015 |
82.38 |
| Feb 20, 2015 |
84.08 |
| Feb 19, 2015 |
82.38 |
| Feb 18, 2015 |
82.38 |
| Feb 17, 2015 |
83.52 |
| Feb 13, 2015 |
82.38 |
| Feb 12, 2015 |
80.68 |
| Feb 11, 2015 |
82.38 |
| Feb 10, 2015 |
83.52 |
| Feb 9, 2015 |
84.65 |
| Feb 6, 2015 |
85.22 |
| Feb 5, 2015 |
81.81 |
| Feb 4, 2015 |
82.38 |
| Feb 3, 2015 |
88.34 |
| Feb 2, 2015 |
83.52 |
| Jan 30, 2015 |
81.81 |
| Jan 29, 2015 |
81.25 |
| Jan 28, 2015 |
76.14 |
| Jan 27, 2015 |
78.98 |
| Jan 26, 2015 |
77.84 |
| Jan 23, 2015 |
82.38 |
| Jan 22, 2015 |
84.65 |
| Jan 21, 2015 |
81.81 |
| Jan 20, 2015 |
82.95 |
| Jan 16, 2015 |
80.68 |
| Jan 15, 2015 |
83.52 |
| Jan 14, 2015 |
84.65 |
| Jan 13, 2015 |
85.22 |
| Jan 12, 2015 |
85.84 |
| Jan 9, 2015 |
89.75 |
| Jan 8, 2015 |
85.78 |
| Jan 7, 2015 |
83.52 |
| Jan 6, 2015 |
83.52 |
| Jan 5, 2015 |
87.48 |
| Jan 2, 2015 |
89.19 |
| Dec 31, 2014 |
87.48 |
| Jun 27, 2014 |
154.64 |
| Jun 26, 2014 |
149.98 |
| Jun 25, 2014 |
153.31 |
| Jun 24, 2014 |
153.31 |
| Jun 23, 2014 |
153.97 |
| Jun 20, 2014 |
158.63 |
| Jun 19, 2014 |
161.95 |
| Jun 18, 2014 |
154.64 |
| Jun 17, 2014 |
153.31 |
| Jun 16, 2014 |
157.29 |
| Jun 13, 2014 |
158.62 |
| Jun 12, 2014 |
155.96 |
| Jun 11, 2014 |
153.97 |
| Jun 10, 2014 |
151.98 |
| Jun 9, 2014 |
147.99 |
| Jun 6, 2014 |
148.66 |
| Jun 5, 2014 |
145.33 |
| Jun 4, 2014 |
145.33 |
| Jun 3, 2014 |
140.68 |
| Jun 2, 2014 |
145.33 |
| May 30, 2014 |
150.65 |
| May 29, 2014 |
148.66 |
| May 28, 2014 |
153.97 |
| May 27, 2014 |
149.32 |
| May 23, 2014 |
150.65 |
| May 22, 2014 |
153.31 |
| May 21, 2014 |
150.64 |
| May 20, 2014 |
150.65 |
| May 19, 2014 |
151.98 |
| May 16, 2014 |
154.64 |
| May 15, 2014 |
150.65 |
| May 14, 2014 |
153.31 |
| May 13, 2014 |
147.99 |
| May 12, 2014 |
157.95 |
| May 9, 2014 |
155.30 |
| May 8, 2014 |
156.63 |
| May 7, 2014 |
159.95 |
| May 6, 2014 |
165.93 |
| May 5, 2014 |
170.65 |
| May 2, 2014 |
165.93 |
| May 1, 2014 |
168.59 |
| Apr 30, 2014 |
169.49 |
| Apr 29, 2014 |
173.91 |
| Apr 28, 2014 |
173.24 |
| Apr 25, 2014 |
174.58 |
| Apr 24, 2014 |
179.89 |
| Apr 23, 2014 |
183.21 |
| Apr 22, 2014 |
171.91 |
| Apr 21, 2014 |
169.92 |
| Apr 17, 2014 |
157.96 |
| Apr 16, 2014 |
153.97 |
| Apr 15, 2014 |
151.31 |
| Apr 14, 2014 |
151.31 |
| Apr 11, 2014 |
153.31 |
| Apr 10, 2014 |
153.97 |
| Apr 9, 2014 |
159.29 |
| Apr 8, 2014 |
152.02 |
| Apr 7, 2014 |
155.30 |
| Apr 4, 2014 |
158.62 |
| Apr 3, 2014 |
161.28 |
| Apr 2, 2014 |
170.58 |
| Apr 1, 2014 |
167.26 |
| Mar 31, 2014 |
163.94 |
| Mar 28, 2014 |
167.93 |
| Mar 27, 2014 |
166.60 |
| Mar 26, 2014 |
170.58 |
| Mar 25, 2014 |
174.57 |
| Mar 24, 2014 |
179.89 |
| Mar 21, 2014 |
190.52 |
| Mar 20, 2014 |
177.89 |
| Mar 19, 2014 |
185.20 |
| Mar 18, 2014 |
187.20 |
| Mar 17, 2014 |
186.53 |
| Mar 14, 2014 |
173.91 |
| Mar 13, 2014 |
184.54 |
| Mar 12, 2014 |
190.52 |
| Mar 11, 2014 |
193.84 |
| Mar 10, 2014 |
193.18 |
| Mar 7, 2014 |
201.15 |
| Mar 6, 2014 |
199.49 |
| Mar 5, 2014 |
187.86 |
| Mar 4, 2014 |
187.20 |
| Mar 3, 2014 |
179.89 |
| Feb 28, 2014 |
183.87 |
| Feb 27, 2014 |
161.95 |
| Feb 26, 2014 |
151.98 |
| Feb 25, 2014 |
148.66 |
| Feb 24, 2014 |
152.65 |
| Feb 21, 2014 |
157.96 |
| Feb 20, 2014 |
161.28 |
| Feb 19, 2014 |
169.25 |
| Feb 18, 2014 |
163.27 |
| Feb 14, 2014 |
143.21 |
| Feb 13, 2014 |
139.35 |
| Feb 12, 2014 |
140.02 |
| Feb 11, 2014 |
145.33 |
| Feb 10, 2014 |
147.33 |
| Feb 7, 2014 |
140.68 |
| Feb 6, 2014 |
144.67 |
| Feb 5, 2014 |
138.69 |
| Feb 4, 2014 |
139.35 |
| Feb 3, 2014 |
136.69 |
| Jan 31, 2014 |
140.68 |
| Jan 30, 2014 |
143.34 |
| Jan 29, 2014 |
144.00 |
| Jan 28, 2014 |
151.31 |
| Jan 27, 2014 |
161.95 |
| Jan 24, 2014 |
165.93 |
| Jan 23, 2014 |
161.95 |
| Jan 22, 2014 |
171.91 |
| Jan 21, 2014 |
172.58 |
| Jan 17, 2014 |
168.92 |
| Jan 16, 2014 |
165.93 |
| Jan 15, 2014 |
169.25 |
| Jan 14, 2014 |
160.62 |
| Jan 13, 2014 |
157.96 |
| Jan 10, 2014 |
175.23 |
| Jan 9, 2014 |
179.89 |
| Jan 8, 2014 |
180.55 |
| Jan 7, 2014 |
165.93 |
| Jan 6, 2014 |
157.29 |
| Jan 3, 2014 |
153.31 |
| Jan 2, 2014 |
151.31 |
| Dec 31, 2013 |
142.01 |
| Dec 30, 2013 |
921.04 |
| Dec 27, 2013 |
916.77 |
| Dec 26, 2013 |
899.72 |
| Dec 24, 2013 |
921.04 |
| Dec 23, 2013 |
916.77 |
| Dec 20, 2013 |
903.98 |
| Dec 19, 2013 |
959.42 |
| Dec 18, 2013 |
955.15 |
| Dec 17, 2013 |
963.68 |
| Dec 16, 2013 |
1,040.43 |
| Dec 13, 2013 |
976.47 |
| Dec 12, 2013 |
938.10 |
| Dec 11, 2013 |
891.19 |
| Dec 10, 2013 |
933.83 |
| Dec 9, 2013 |
1,010.58 |
| Dec 6, 2013 |
1,027.64 |
| Dec 5, 2013 |
1,048.96 |
| Dec 4, 2013 |
1,078.81 |
| Dec 3, 2013 |
1,057.49 |
| Dec 2, 2013 |
1,087.34 |
| Nov 29, 2013 |
1,104.39 |
| Nov 27, 2013 |
1,112.92 |
| Nov 26, 2013 |
1,095.87 |
| Nov 25, 2013 |
1,074.55 |
| Nov 22, 2013 |
1,066.02 |
| Nov 21, 2013 |
1,061.75 |
| Nov 20, 2013 |
1,061.75 |
| Nov 19, 2013 |
1,057.49 |
| Nov 18, 2013 |
1,048.96 |
| Nov 15, 2013 |
1,083.07 |
| Nov 14, 2013 |
1,104.39 |
| Nov 13, 2013 |
1,112.92 |
| Nov 12, 2013 |
1,108.66 |
| Nov 11, 2013 |
1,108.66 |
| Nov 8, 2013 |
1,112.92 |
| Nov 7, 2013 |
1,104.39 |
| Nov 6, 2013 |
1,121.45 |
| Nov 5, 2013 |
1,121.45 |
| Nov 4, 2013 |
1,138.51 |
| Nov 1, 2013 |
1,125.71 |
| Oct 31, 2013 |
1,129.98 |
| Oct 30, 2013 |
1,121.45 |
| Oct 29, 2013 |
1,172.62 |
| Oct 28, 2013 |
1,164.09 |
| Oct 25, 2013 |
1,189.67 |
| Oct 24, 2013 |
1,228.05 |
| Oct 23, 2013 |
1,300.54 |
| Oct 22, 2013 |
1,355.97 |
| Oct 21, 2013 |
1,483.89 |
| Oct 18, 2013 |
1,164.09 |
| Oct 17, 2013 |
1,198.20 |
| Oct 16, 2013 |
1,189.67 |
| Oct 15, 2013 |
1,240.84 |
| Oct 14, 2013 |
1,176.88 |
| Oct 11, 2013 |
1,066.02 |
| Oct 10, 2013 |
1,083.07 |
| Oct 9, 2013 |
1,057.49 |
| Oct 8, 2013 |
1,066.02 |
| Oct 7, 2013 |
1,129.98 |
| Oct 4, 2013 |
1,078.81 |
| Oct 3, 2013 |
1,014.85 |
| Oct 2, 2013 |
1,023.38 |
| Oct 1, 2013 |
1,006.32 |
| Sep 30, 2013 |
993.53 |
| Sep 27, 2013 |
169.79 |
| Sep 26, 2013 |
175.59 |
| Sep 25, 2013 |
175.59 |
| Sep 24, 2013 |
173.42 |
| Sep 23, 2013 |
174.87 |
| Sep 20, 2013 |
174.87 |
| Sep 19, 2013 |
176.32 |
| Sep 18, 2013 |
174.14 |
| Sep 17, 2013 |
168.34 |
| Sep 16, 2013 |
168.34 |
| Sep 13, 2013 |
176.32 |
| Sep 12, 2013 |
185.03 |
| Sep 11, 2013 |
187.93 |
| Sep 10, 2013 |
197.36 |
| Sep 9, 2013 |
199.54 |
| Sep 6, 2013 |
197.36 |
| Sep 5, 2013 |
222.03 |
| Sep 4, 2013 |
222.03 |
| Sep 3, 2013 |
222.76 |
| Aug 30, 2013 |
222.03 |
| Aug 29, 2013 |
221.31 |
| Aug 28, 2013 |
222.76 |
| Aug 27, 2013 |
221.31 |
| Aug 26, 2013 |
224.21 |
| Aug 23, 2013 |
233.64 |
| Aug 22, 2013 |
228.56 |
| Aug 21, 2013 |
225.66 |
| Aug 20, 2013 |
225.66 |
| Aug 19, 2013 |
224.93 |
| Aug 16, 2013 |
230.74 |
| Aug 15, 2013 |
227.84 |
| Aug 14, 2013 |
228.08 |
| Aug 13, 2013 |
222.03 |
| Aug 12, 2013 |
221.31 |
| Aug 9, 2013 |
224.93 |
| Aug 8, 2013 |
224.21 |
| Aug 7, 2013 |
226.39 |
| Aug 6, 2013 |
219.85 |
| Aug 5, 2013 |
231.46 |
| Aug 2, 2013 |
237.99 |
| Aug 1, 2013 |
247.43 |
| Jul 31, 2013 |
253.23 |
| Jul 30, 2013 |
260.49 |
| Jul 29, 2013 |
265.57 |
| Jul 26, 2013 |
281.53 |
| Jul 25, 2013 |
275.73 |
| Jul 24, 2013 |
272.82 |
| Jul 23, 2013 |
288.06 |
| Jul 22, 2013 |
270.65 |
| Jul 19, 2013 |
258.31 |
| Jul 18, 2013 |
258.31 |
| Jul 17, 2013 |
229.29 |
| Jul 16, 2013 |
220.58 |
| Jul 15, 2013 |
214.78 |
| Jul 12, 2013 |
231.46 |
| Jul 11, 2013 |
240.17 |
| Jul 10, 2013 |
236.54 |
| Jul 9, 2013 |
242.35 |
| Jul 8, 2013 |
256.13 |
| Jul 5, 2013 |
262.66 |
| Jul 3, 2013 |
265.57 |
| Jul 2, 2013 |
269.20 |
| Jul 1, 2013 |
267.74 |
| Jun 28, 2013 |
1,329.97 |
| Jun 27, 2013 |
1,280.05 |
| Jun 26, 2013 |
1,319.27 |
| Jun 25, 2013 |
1,347.80 |
| Jun 24, 2013 |
1,312.14 |
| Jun 21, 2013 |
1,358.49 |
| Jun 20, 2013 |
1,408.41 |
| Jun 19, 2013 |
1,433.37 |
| Jun 18, 2013 |
1,433.37 |
| Jun 17, 2013 |
1,394.15 |
| Jun 14, 2013 |
1,404.85 |
| Jun 13, 2013 |
1,472.59 |
| Jun 12, 2013 |
1,515.38 |
| Jun 11, 2013 |
1,526.08 |
| Jun 10, 2013 |
1,476.16 |
| Jun 7, 2013 |
1,447.63 |
| Jun 6, 2013 |
1,312.14 |
| Jun 5, 2013 |
1,230.13 |
| Jun 4, 2013 |
1,183.78 |
| Jun 3, 2013 |
1,130.30 |
| May 31, 2013 |
1,130.30 |
| May 30, 2013 |
1,141.35 |
| May 29, 2013 |
1,151.69 |
| May 28, 2013 |
1,155.25 |
| May 24, 2013 |
1,144.56 |
| May 23, 2013 |
1,130.30 |
| May 22, 2013 |
1,108.90 |
| May 21, 2013 |
1,140.99 |
| May 20, 2013 |
1,155.25 |
| May 17, 2013 |
1,137.43 |
| May 16, 2013 |
1,098.21 |
| May 15, 2013 |
1,169.52 |
| May 14, 2013 |
1,155.25 |
| May 13, 2013 |
1,169.52 |
| May 10, 2013 |
1,126.73 |
| May 9, 2013 |
1,130.30 |
| May 8, 2013 |
1,123.16 |
| May 7, 2013 |
1,108.90 |
| May 6, 2013 |
1,123.16 |
| May 3, 2013 |
1,091.07 |
| May 2, 2013 |
1,094.64 |
| May 1, 2013 |
1,019.76 |
| Apr 30, 2013 |
991.24 |
| Apr 29, 2013 |
994.80 |
| Apr 26, 2013 |
962.71 |
| Apr 25, 2013 |
998.37 |
| Apr 24, 2013 |
927.06 |
| Apr 23, 2013 |
891.40 |
| Apr 22, 2013 |
859.31 |
| Apr 19, 2013 |
891.40 |
| Apr 18, 2013 |
877.14 |
| Apr 17, 2013 |
903.88 |
| Apr 16, 2013 |
909.23 |
| Apr 15, 2013 |
905.66 |
| Apr 12, 2013 |
912.79 |
| Apr 11, 2013 |
909.23 |
| Apr 10, 2013 |
919.93 |
| Apr 9, 2013 |
916.36 |
| Apr 8, 2013 |
919.93 |
| Apr 5, 2013 |
919.93 |
| Apr 4, 2013 |
912.79 |
| Apr 3, 2013 |
916.36 |
| Apr 2, 2013 |
927.06 |
| Apr 1, 2013 |
927.06 |
| Mar 28, 2013 |
120.12 |
| Mar 27, 2013 |
119.64 |
| Mar 26, 2013 |
121.08 |
| Mar 25, 2013 |
119.64 |
| Mar 22, 2013 |
120.60 |
| Mar 21, 2013 |
120.60 |
| Mar 20, 2013 |
120.60 |
| Mar 19, 2013 |
121.08 |
| Mar 18, 2013 |
123.01 |
| Mar 15, 2013 |
125.89 |
| Mar 14, 2013 |
129.73 |
| Mar 13, 2013 |
130.70 |
| Mar 12, 2013 |
130.70 |
| Mar 11, 2013 |
128.77 |
| Mar 8, 2013 |
130.22 |
| Mar 7, 2013 |
126.85 |
| Mar 6, 2013 |
129.73 |
| Mar 5, 2013 |
128.29 |
| Mar 4, 2013 |
129.25 |
| Mar 1, 2013 |
129.25 |
| Feb 28, 2013 |
129.25 |
| Feb 27, 2013 |
130.70 |
| Feb 26, 2013 |
130.70 |
| Feb 25, 2013 |
128.77 |
| Feb 22, 2013 |
129.25 |
| Feb 21, 2013 |
129.73 |
| Feb 20, 2013 |
128.77 |
| Feb 19, 2013 |
129.73 |
| Feb 15, 2013 |
130.70 |
| Feb 14, 2013 |
130.70 |
| Feb 13, 2013 |
130.70 |
| Feb 12, 2013 |
135.02 |
| Feb 11, 2013 |
135.02 |
| Feb 8, 2013 |
137.90 |
| Feb 7, 2013 |
135.98 |
| Feb 6, 2013 |
137.90 |
| Feb 5, 2013 |
135.98 |
| Feb 4, 2013 |
134.06 |
| Feb 1, 2013 |
134.06 |
| Jan 31, 2013 |
135.02 |
| Jan 30, 2013 |
131.66 |
| Jan 29, 2013 |
136.94 |
| Jan 28, 2013 |
137.42 |
| Jan 25, 2013 |
146.56 |
| Jan 24, 2013 |
148.96 |
| Jan 23, 2013 |
145.59 |
| Jan 22, 2013 |
145.11 |
| Jan 18, 2013 |
144.15 |
| Jan 17, 2013 |
142.23 |
| Jan 16, 2013 |
137.90 |
| Jan 15, 2013 |
137.90 |
| Jan 14, 2013 |
136.94 |
| Jan 11, 2013 |
137.90 |
| Jan 10, 2013 |
137.90 |
| Jan 9, 2013 |
137.90 |
| Jan 8, 2013 |
137.90 |
| Jan 7, 2013 |
139.35 |
| Jan 4, 2013 |
140.31 |
| Jan 3, 2013 |
137.90 |
| Jan 2, 2013 |
138.87 |
| Dec 31, 2012 |
137.90 |
| Dec 28, 2012 |
130.68 |
| Dec 27, 2012 |
134.26 |
| Dec 26, 2012 |
134.26 |
| Dec 24, 2012 |
133.81 |
| Dec 21, 2012 |
140.53 |
| Dec 20, 2012 |
142.32 |
| Dec 19, 2012 |
140.08 |
| Dec 18, 2012 |
146.34 |
| Dec 17, 2012 |
144.55 |
| Dec 14, 2012 |
156.19 |
| Dec 13, 2012 |
152.16 |
| Dec 12, 2012 |
151.27 |
| Dec 11, 2012 |
150.37 |
| Dec 10, 2012 |
144.55 |
| Dec 7, 2012 |
147.69 |
| Dec 6, 2012 |
145.90 |
| Dec 5, 2012 |
136.50 |
| Dec 4, 2012 |
130.68 |
| Dec 3, 2012 |
130.23 |
| Nov 30, 2012 |
135.16 |
| Nov 29, 2012 |
133.81 |
| Nov 28, 2012 |
136.05 |
| Nov 27, 2012 |
134.26 |
| Nov 26, 2012 |
138.29 |
| Nov 23, 2012 |
134.26 |
| Nov 21, 2012 |
128.89 |
| Nov 20, 2012 |
122.62 |
| Nov 19, 2012 |
131.58 |
| Nov 16, 2012 |
140.08 |
| Nov 15, 2012 |
145.45 |
| Nov 14, 2012 |
148.13 |
| Nov 13, 2012 |
153.06 |
| Nov 12, 2012 |
161.11 |
| Nov 9, 2012 |
156.64 |
| Nov 8, 2012 |
157.08 |
| Nov 7, 2012 |
160.67 |
| Nov 6, 2012 |
162.01 |
| Nov 5, 2012 |
162.90 |
| Nov 2, 2012 |
162.46 |
| Nov 1, 2012 |
166.48 |
| Oct 31, 2012 |
167.38 |
| Oct 26, 2012 |
162.46 |
| Oct 25, 2012 |
163.35 |
| Oct 24, 2012 |
162.01 |
| Oct 23, 2012 |
166.04 |
| Oct 22, 2012 |
162.01 |
| Oct 19, 2012 |
163.35 |
| Oct 18, 2012 |
162.01 |
| Oct 17, 2012 |
165.59 |
| Oct 16, 2012 |
163.35 |
| Oct 15, 2012 |
162.46 |
| Oct 12, 2012 |
170.06 |
| Oct 11, 2012 |
179.01 |
| Oct 10, 2012 |
178.94 |
| Oct 9, 2012 |
187.96 |
| Oct 8, 2012 |
188.86 |
| Oct 5, 2012 |
190.20 |
| Oct 4, 2012 |
184.83 |
| Oct 3, 2012 |
188.86 |
| Oct 2, 2012 |
196.92 |
| Oct 1, 2012 |
207.66 |
| Sep 28, 2012 |
220.35 |
| Sep 27, 2012 |
218.95 |
| Sep 26, 2012 |
219.42 |
| Sep 25, 2012 |
216.62 |
| Sep 24, 2012 |
216.16 |
| Sep 21, 2012 |
228.27 |
| Sep 20, 2012 |
217.56 |
| Sep 19, 2012 |
216.16 |
| Sep 18, 2012 |
219.88 |
| Sep 17, 2012 |
223.61 |
| Sep 14, 2012 |
229.20 |
| Sep 13, 2012 |
223.15 |
| Sep 12, 2012 |
220.35 |
| Sep 11, 2012 |
220.35 |
| Sep 10, 2012 |
220.82 |
| Sep 7, 2012 |
217.56 |
| Sep 6, 2012 |
214.76 |
| Sep 5, 2012 |
214.29 |
| Sep 4, 2012 |
217.56 |
| Aug 31, 2012 |
218.95 |
| Aug 30, 2012 |
214.29 |
| Aug 29, 2012 |
218.49 |
| Aug 28, 2012 |
219.42 |
| Aug 27, 2012 |
214.29 |
| Aug 24, 2012 |
218.02 |
| Aug 23, 2012 |
219.88 |
| Aug 22, 2012 |
224.08 |
| Aug 21, 2012 |
224.54 |
| Aug 20, 2012 |
220.82 |
| Aug 17, 2012 |
232.00 |
| Aug 16, 2012 |
218.49 |
| Aug 15, 2012 |
219.42 |
| Aug 14, 2012 |
215.23 |
| Aug 13, 2012 |
219.42 |
| Aug 10, 2012 |
210.10 |
| Aug 9, 2012 |
212.90 |
| Aug 8, 2012 |
220.35 |
| Aug 7, 2012 |
222.21 |
| Aug 6, 2012 |
215.69 |
| Aug 3, 2012 |
209.64 |
| Aug 2, 2012 |
207.77 |
| Aug 1, 2012 |
218.49 |
| Jul 31, 2012 |
206.37 |
| Jul 30, 2012 |
213.36 |
| Jul 27, 2012 |
206.84 |
| Jul 26, 2012 |
205.99 |
| Jul 25, 2012 |
205.91 |
| Jul 24, 2012 |
210.57 |
| Jul 23, 2012 |
214.76 |
| Jul 20, 2012 |
219.88 |
| Jul 19, 2012 |
232.93 |
| Jul 18, 2012 |
226.41 |
| Jul 17, 2012 |
233.86 |
| Jul 16, 2012 |
235.72 |
| Jul 13, 2012 |
236.66 |
| Jul 12, 2012 |
245.97 |
| Jul 11, 2012 |
255.76 |
| Jul 10, 2012 |
254.36 |
| Jul 9, 2012 |
257.15 |
| Jul 6, 2012 |
259.95 |
| Jul 5, 2012 |
266.94 |
| Jul 3, 2012 |
263.21 |
| Jul 2, 2012 |
259.95 |
| Jun 29, 2012 |
332.90 |
| Jun 28, 2012 |
332.90 |
| Jun 27, 2012 |
339.23 |
| Jun 26, 2012 |
331.18 |
| Jun 25, 2012 |
343.82 |
| Jun 22, 2012 |
360.50 |
| Jun 21, 2012 |
353.60 |
| Jun 20, 2012 |
357.62 |
| Jun 19, 2012 |
336.35 |
| Jun 18, 2012 |
317.95 |
| Jun 15, 2012 |
304.73 |
| Jun 14, 2012 |
354.75 |
| Jun 13, 2012 |
342.10 |
| Jun 12, 2012 |
338.65 |
| Jun 11, 2012 |
346.70 |
| Jun 8, 2012 |
340.95 |
| Jun 7, 2012 |
335.78 |
| Jun 6, 2012 |
333.48 |
| Jun 5, 2012 |
319.68 |
| Jun 4, 2012 |
316.23 |
| Jun 1, 2012 |
303.00 |
| May 31, 2012 |
294.95 |
| May 30, 2012 |
273.10 |
| May 29, 2012 |
261.03 |
| May 25, 2012 |
258.73 |
| May 24, 2012 |
248.96 |
| May 23, 2012 |
240.91 |
| May 22, 2012 |
240.91 |
| May 21, 2012 |
262.18 |
| May 18, 2012 |
275.98 |
| May 17, 2012 |
311.63 |
| May 16, 2012 |
320.83 |
| May 15, 2012 |
312.78 |
| May 14, 2012 |
319.10 |
| May 11, 2012 |
332.33 |
| May 10, 2012 |
333.48 |
| May 9, 2012 |
327.73 |
| May 8, 2012 |
329.50 |
| May 7, 2012 |
323.70 |
| May 4, 2012 |
340.38 |
| May 3, 2012 |
342.67 |
| May 2, 2012 |
339.80 |
| May 1, 2012 |
341.52 |
| Apr 30, 2012 |
332.33 |
| Apr 27, 2012 |
353.02 |
| Apr 26, 2012 |
354.17 |
| Apr 25, 2012 |
374.87 |
| Apr 24, 2012 |
371.42 |
| Apr 23, 2012 |
388.10 |
| Apr 20, 2012 |
372.00 |
| Apr 19, 2012 |
378.90 |
| Apr 18, 2012 |
368.55 |
| Apr 17, 2012 |
384.65 |
| Apr 16, 2012 |
379.47 |
| Apr 13, 2012 |
385.22 |
| Apr 12, 2012 |
377.75 |
| Apr 11, 2012 |
351.30 |
| Apr 10, 2012 |
336.93 |
| Apr 9, 2012 |
327.15 |
| Apr 5, 2012 |
332.90 |
| Apr 4, 2012 |
330.03 |
| Apr 3, 2012 |
328.88 |
| Apr 2, 2012 |
324.85 |
| Mar 30, 2012 |
399.99 |
| Mar 29, 2012 |
370.13 |
| Mar 28, 2012 |
428.43 |
| Mar 27, 2012 |
446.92 |
| Mar 26, 2012 |
449.76 |
| Mar 23, 2012 |
463.28 |
| Mar 22, 2012 |
488.16 |
| Mar 21, 2012 |
514.47 |
| Mar 20, 2012 |
497.40 |
| Mar 19, 2012 |
530.11 |
| Mar 16, 2012 |
506.65 |
| Mar 15, 2012 |
483.89 |
| Mar 14, 2012 |
503.09 |
| Mar 13, 2012 |
505.93 |
| Mar 12, 2012 |
498.11 |
| Mar 9, 2012 |
491.71 |
| Mar 8, 2012 |
481.05 |
| Mar 7, 2012 |
481.05 |
| Mar 6, 2012 |
485.31 |
| Mar 5, 2012 |
485.31 |
| Mar 2, 2012 |
492.42 |
| Mar 1, 2012 |
483.18 |
| Feb 29, 2012 |
488.16 |
| Feb 28, 2012 |
515.18 |
| Feb 27, 2012 |
508.78 |
| Feb 24, 2012 |
520.16 |
| Feb 23, 2012 |
531.53 |
| Feb 22, 2012 |
539.35 |
| Feb 21, 2012 |
535.09 |
| Feb 17, 2012 |
530.11 |
| Feb 16, 2012 |
541.49 |
| Feb 15, 2012 |
542.91 |
| Feb 14, 2012 |
553.57 |
| Feb 13, 2012 |
540.78 |
| Feb 10, 2012 |
518.73 |
| Feb 9, 2012 |
514.47 |
| Feb 8, 2012 |
507.36 |
| Feb 7, 2012 |
510.20 |
| Feb 6, 2012 |
529.40 |
| Feb 3, 2012 |
537.93 |
| Feb 2, 2012 |
500.67 |
| Feb 1, 2012 |
475.36 |
| Jan 31, 2012 |
478.20 |
| Jan 30, 2012 |
480.34 |
| Jan 27, 2012 |
469.67 |
| Jan 26, 2012 |
476.07 |
| Jan 25, 2012 |
481.76 |
| Jan 24, 2012 |
475.36 |
| Jan 23, 2012 |
469.67 |
| Jan 20, 2012 |
479.63 |
| Jan 19, 2012 |
479.63 |
| Jan 18, 2012 |
473.23 |
| Jan 17, 2012 |
473.23 |
| Jan 13, 2012 |
469.67 |
| Jan 12, 2012 |
475.36 |
| Jan 11, 2012 |
471.80 |
| Jan 10, 2012 |
474.65 |
| Jan 9, 2012 |
474.65 |
| Jan 6, 2012 |
492.77 |
| Jan 5, 2012 |
491.00 |
| Jan 4, 2012 |
488.87 |
| Jan 3, 2012 |
515.89 |
| Dec 30, 2011 |
686.26 |
| Dec 29, 2011 |
682.41 |
| Dec 28, 2011 |
644.81 |
| Dec 27, 2011 |
650.60 |
| Dec 23, 2011 |
654.45 |
| Dec 22, 2011 |
655.42 |
| Dec 21, 2011 |
751.80 |
| Dec 20, 2011 |
780.72 |
| Dec 19, 2011 |
775.90 |
| Dec 16, 2011 |
774.93 |
| Dec 15, 2011 |
733.49 |
| Dec 14, 2011 |
707.47 |
| Dec 13, 2011 |
666.98 |
| Dec 12, 2011 |
683.37 |
| Dec 9, 2011 |
676.62 |
| Dec 8, 2011 |
681.44 |
| Dec 7, 2011 |
665.06 |
| Dec 6, 2011 |
651.56 |
| Dec 5, 2011 |
704.57 |
| Dec 2, 2011 |
679.51 |
| Dec 1, 2011 |
583.81 |
| Nov 30, 2011 |
564.82 |
| Nov 29, 2011 |
530.12 |
| Nov 28, 2011 |
488.67 |
| Nov 25, 2011 |
430.84 |
| Nov 23, 2011 |
426.99 |
| Nov 22, 2011 |
455.90 |
| Nov 21, 2011 |
408.67 |
| Nov 18, 2011 |
443.37 |
| Nov 17, 2011 |
441.44 |
| Nov 16, 2011 |
450.12 |
| Nov 15, 2011 |
445.30 |
| Nov 14, 2011 |
442.41 |
| Nov 11, 2011 |
456.86 |
| Nov 10, 2011 |
458.79 |
| Nov 9, 2011 |
459.76 |
| Nov 8, 2011 |
489.63 |
| Nov 7, 2011 |
491.56 |
| Nov 4, 2011 |
499.27 |
| Nov 3, 2011 |
497.35 |
| Nov 2, 2011 |
492.53 |
| Nov 1, 2011 |
493.49 |
| Oct 31, 2011 |
524.33 |
| Oct 28, 2011 |
518.55 |
| Oct 27, 2011 |
517.59 |
| Oct 26, 2011 |
511.80 |
| Oct 25, 2011 |
499.56 |
| Oct 24, 2011 |
475.18 |
| Oct 21, 2011 |
442.41 |
| Oct 20, 2011 |
423.13 |
| Oct 19, 2011 |
408.67 |
| Oct 18, 2011 |
404.82 |
| Oct 17, 2011 |
385.54 |
| Oct 14, 2011 |
392.29 |
| Oct 13, 2011 |
384.58 |
| Oct 12, 2011 |
382.65 |
| Oct 11, 2011 |
369.15 |
| Oct 10, 2011 |
330.60 |
| Oct 7, 2011 |
338.31 |
| Oct 6, 2011 |
319.03 |
| Oct 5, 2011 |
285.30 |
| Oct 4, 2011 |
309.40 |
| Oct 3, 2011 |
301.68 |
| Sep 30, 2011 |
349.88 |
| Sep 29, 2011 |
574.66 |
| Sep 28, 2011 |
587.82 |
| Sep 27, 2011 |
596.59 |
| Sep 26, 2011 |
606.83 |
| Sep 23, 2011 |
618.52 |
| Sep 22, 2011 |
606.83 |
| Sep 21, 2011 |
639.00 |
| Sep 20, 2011 |
634.61 |
| Sep 19, 2011 |
636.07 |
| Sep 16, 2011 |
647.77 |
| Sep 15, 2011 |
650.69 |
| Sep 14, 2011 |
644.84 |
| Sep 13, 2011 |
658.00 |
| Sep 12, 2011 |
671.16 |
| Sep 9, 2011 |
679.94 |
| Sep 8, 2011 |
681.40 |
| Sep 7, 2011 |
690.17 |
| Sep 6, 2011 |
687.25 |
| Sep 2, 2011 |
698.95 |
| Sep 1, 2011 |
690.17 |
| Aug 31, 2011 |
698.95 |
| Aug 30, 2011 |
703.33 |
| Aug 29, 2011 |
725.27 |
| Aug 26, 2011 |
704.80 |
| Aug 25, 2011 |
701.87 |
| Aug 24, 2011 |
723.80 |
| Aug 23, 2011 |
735.50 |
| Aug 22, 2011 |
739.89 |
| Aug 19, 2011 |
751.59 |
| Aug 18, 2011 |
791.07 |
| Aug 17, 2011 |
804.23 |
| Aug 16, 2011 |
763.29 |
| Aug 15, 2011 |
824.70 |
| Aug 12, 2011 |
790.63 |
| Aug 11, 2011 |
767.67 |
| Aug 10, 2011 |
694.56 |
| Aug 9, 2011 |
700.41 |
| Aug 8, 2011 |
679.94 |
| Aug 5, 2011 |
738.43 |
| Aug 4, 2011 |
767.67 |
| Aug 3, 2011 |
789.61 |
| Aug 2, 2011 |
813.00 |
| Aug 1, 2011 |
811.54 |
| Jul 29, 2011 |
818.85 |
| Jul 28, 2011 |
826.16 |
| Jul 27, 2011 |
832.01 |
| Jul 26, 2011 |
848.10 |
| Jul 25, 2011 |
855.51 |
| Jul 22, 2011 |
864.18 |
| Jul 21, 2011 |
872.95 |
| Jul 20, 2011 |
909.51 |
| Jul 19, 2011 |
913.90 |
| Jul 18, 2011 |
909.51 |
| Jul 15, 2011 |
906.58 |
| Jul 14, 2011 |
906.58 |
| Jul 13, 2011 |
880.26 |
| Jul 12, 2011 |
874.42 |
| Jul 11, 2011 |
861.26 |
| Jul 8, 2011 |
870.03 |
| Jul 7, 2011 |
858.33 |
| Jul 6, 2011 |
832.01 |
| Jul 5, 2011 |
849.56 |
| Jul 1, 2011 |
805.69 |
| Jun 30, 2011 |
811.54 |
| Jun 29, 2011 |
798.44 |
| Jun 28, 2011 |
779.15 |
| Jun 27, 2011 |
771.72 |
| Jun 24, 2011 |
762.82 |
| Jun 23, 2011 |
788.05 |
| Jun 22, 2011 |
782.11 |
| Jun 21, 2011 |
779.15 |
| Jun 20, 2011 |
771.72 |
| Jun 17, 2011 |
761.34 |
| Jun 16, 2011 |
740.56 |
| Jun 15, 2011 |
771.71 |
| Jun 14, 2011 |
798.29 |
| Jun 13, 2011 |
761.34 |
| Jun 10, 2011 |
728.69 |
| Jun 9, 2011 |
791.02 |
| Jun 8, 2011 |
841.48 |
| Jun 7, 2011 |
893.42 |
| Jun 6, 2011 |
915.68 |
| Jun 3, 2011 |
920.13 |
| Jun 2, 2011 |
929.04 |
| Jun 1, 2011 |
920.13 |
| May 31, 2011 |
933.49 |
| May 27, 2011 |
945.36 |
| May 26, 2011 |
932.01 |
| May 25, 2011 |
917.91 |
| May 24, 2011 |
915.68 |
| May 23, 2011 |
894.90 |
| May 20, 2011 |
907.52 |
| May 19, 2011 |
923.10 |
| May 18, 2011 |
905.29 |
| May 17, 2011 |
894.16 |
| May 16, 2011 |
908.26 |
| May 13, 2011 |
923.10 |
| May 12, 2011 |
957.24 |
| May 11, 2011 |
957.24 |
| May 10, 2011 |
967.62 |
| May 9, 2011 |
969.11 |
| May 6, 2011 |
966.14 |
| May 5, 2011 |
985.43 |
| May 4, 2011 |
958.72 |
| May 3, 2011 |
989.89 |
| May 2, 2011 |
1,052.23 |
| Apr 29, 2011 |
1,074.48 |
| Apr 28, 2011 |
1,098.22 |
| Apr 27, 2011 |
1,111.58 |
| Apr 26, 2011 |
963.17 |
| Apr 25, 2011 |
927.55 |
| Apr 21, 2011 |
921.62 |
| Apr 20, 2011 |
920.13 |
| Apr 19, 2011 |
946.85 |
| Apr 18, 2011 |
949.81 |
| Apr 15, 2011 |
983.95 |
| Apr 14, 2011 |
964.66 |
| Apr 13, 2011 |
966.14 |
| Apr 12, 2011 |
970.59 |
| Apr 11, 2011 |
1,015.11 |
| Apr 8, 2011 |
1,031.44 |
| Apr 7, 2011 |
1,026.99 |
| Apr 6, 2011 |
1,022.95 |
| Apr 5, 2011 |
1,006.21 |
| Apr 4, 2011 |
982.46 |
| Apr 1, 2011 |
1,010.66 |
| Mar 31, 2011 |
972.08 |
| Mar 30, 2011 |
1,091.59 |
| Mar 29, 2011 |
1,067.30 |
| Mar 28, 2011 |
1,052.73 |
| Mar 25, 2011 |
1,002.55 |
| Mar 24, 2011 |
986.36 |
| Mar 23, 2011 |
973.41 |
| Mar 22, 2011 |
1,005.78 |
| Mar 21, 2011 |
1,020.36 |
| Mar 18, 2011 |
960.45 |
| Mar 17, 2011 |
950.74 |
| Mar 16, 2011 |
957.22 |
| Mar 15, 2011 |
992.83 |
| Mar 14, 2011 |
1,051.11 |
| Mar 11, 2011 |
1,038.16 |
| Mar 10, 2011 |
1,026.83 |
| Mar 9, 2011 |
1,054.05 |
| Mar 8, 2011 |
1,055.97 |
| Mar 7, 2011 |
1,135.30 |
| Mar 4, 2011 |
1,162.82 |
| Mar 3, 2011 |
1,138.54 |
| Mar 2, 2011 |
1,111.02 |
| Mar 1, 2011 |
1,157.96 |
| Feb 28, 2011 |
1,172.54 |
| Feb 25, 2011 |
1,175.77 |
| Feb 24, 2011 |
1,179.01 |
| Feb 23, 2011 |
1,157.96 |
| Feb 22, 2011 |
1,164.44 |
| Feb 18, 2011 |
1,238.91 |
| Feb 17, 2011 |
1,245.39 |
| Feb 16, 2011 |
1,292.34 |
| Feb 15, 2011 |
1,263.20 |
| Feb 14, 2011 |
1,271.29 |
| Feb 11, 2011 |
1,242.15 |
| Feb 10, 2011 |
1,264.81 |
| Feb 9, 2011 |
1,255.10 |
| Feb 8, 2011 |
1,193.58 |
| Feb 7, 2011 |
1,174.15 |
| Feb 4, 2011 |
1,161.20 |
| Feb 3, 2011 |
1,166.06 |
| Feb 2, 2011 |
1,128.82 |
| Feb 1, 2011 |
1,111.02 |
| Jan 31, 2011 |
1,187.11 |
| Jan 28, 2011 |
1,234.05 |
| Jan 27, 2011 |
1,250.24 |
| Jan 26, 2011 |
1,180.63 |
| Jan 25, 2011 |
1,185.49 |
| Jan 24, 2011 |
1,180.63 |
| Jan 21, 2011 |
1,156.35 |
| Jan 20, 2011 |
1,193.58 |
| Jan 19, 2011 |
1,251.86 |
| Jan 18, 2011 |
1,237.29 |
| Jan 14, 2011 |
1,256.72 |
| Jan 13, 2011 |
1,326.33 |
| Jan 12, 2011 |
1,285.86 |
| Jan 11, 2011 |
1,264.65 |
| Jan 10, 2011 |
1,271.29 |
| Jan 7, 2011 |
1,282.62 |
| Jan 6, 2011 |
1,099.68 |
| Jan 5, 2011 |
1,067.30 |
| Jan 4, 2011 |
1,062.45 |
| Jan 3, 2011 |
1,091.59 |
| Dec 31, 2010 |
1,096.45 |
| Dec 30, 2010 |
754.40 |
| Dec 29, 2010 |
758.83 |
| Dec 28, 2010 |
756.61 |
| Dec 27, 2010 |
756.61 |
| Dec 23, 2010 |
721.16 |
| Dec 22, 2010 |
715.63 |
| Dec 21, 2010 |
712.30 |
| Dec 20, 2010 |
703.44 |
| Dec 17, 2010 |
695.69 |
| Dec 16, 2010 |
687.93 |
| Dec 15, 2010 |
682.39 |
| Dec 14, 2010 |
666.88 |
| Dec 13, 2010 |
673.53 |
| Dec 10, 2010 |
672.42 |
| Dec 9, 2010 |
710.09 |
| Dec 8, 2010 |
717.84 |
| Dec 7, 2010 |
717.84 |
| Dec 6, 2010 |
711.19 |
| Dec 3, 2010 |
726.70 |
| Dec 2, 2010 |
733.35 |
| Dec 1, 2010 |
724.49 |
| Nov 30, 2010 |
708.98 |
| Nov 29, 2010 |
736.67 |
| Nov 26, 2010 |
769.91 |
| Nov 24, 2010 |
714.52 |
| Nov 23, 2010 |
713.41 |
| Nov 22, 2010 |
743.32 |
| Nov 19, 2010 |
736.67 |
| Nov 18, 2010 |
736.67 |
| Nov 17, 2010 |
712.30 |
| Nov 16, 2010 |
684.61 |
| Nov 15, 2010 |
710.09 |
| Nov 12, 2010 |
665.78 |
| Nov 11, 2010 |
676.85 |
| Nov 10, 2010 |
676.85 |
| Nov 9, 2010 |
706.76 |
| Nov 8, 2010 |
756.61 |
| Nov 5, 2010 |
756.61 |
| Nov 4, 2010 |
775.45 |
| Nov 3, 2010 |
753.29 |
| Nov 2, 2010 |
670.21 |
| Nov 1, 2010 |
644.73 |
| Oct 29, 2010 |
617.14 |
| Oct 28, 2010 |
588.23 |
| Oct 27, 2010 |
581.58 |
| Oct 26, 2010 |
570.51 |
| Oct 25, 2010 |
566.08 |
| Oct 22, 2010 |
576.05 |
| Oct 21, 2010 |
581.58 |
| Oct 20, 2010 |
571.61 |
| Oct 19, 2010 |
572.72 |
| Oct 18, 2010 |
578.26 |
| Oct 15, 2010 |
582.69 |
| Oct 14, 2010 |
583.80 |
| Oct 13, 2010 |
577.15 |
| Oct 12, 2010 |
576.05 |
| Oct 11, 2010 |
577.15 |
| Oct 8, 2010 |
571.61 |
| Oct 7, 2010 |
574.94 |
| Oct 6, 2010 |
576.05 |
| Oct 5, 2010 |
570.51 |
| Oct 4, 2010 |
567.18 |
| Oct 1, 2010 |
569.40 |
| Sep 30, 2010 |
574.94 |
| Sep 29, 2010 |
388.49 |
| Sep 28, 2010 |
387.69 |
| Sep 27, 2010 |
394.10 |
| Sep 24, 2010 |
404.52 |
| Sep 23, 2010 |
404.52 |
| Sep 22, 2010 |
416.54 |
| Sep 21, 2010 |
416.54 |
| Sep 20, 2010 |
419.75 |
| Sep 17, 2010 |
430.17 |
| Sep 16, 2010 |
438.99 |
| Sep 15, 2010 |
440.59 |
| Sep 14, 2010 |
446.20 |
| Sep 13, 2010 |
441.55 |
| Sep 10, 2010 |
434.98 |
| Sep 9, 2010 |
438.19 |
| Sep 8, 2010 |
432.58 |
| Sep 7, 2010 |
425.36 |
| Sep 3, 2010 |
418.95 |
| Sep 2, 2010 |
411.73 |
| Sep 1, 2010 |
420.55 |
| Aug 31, 2010 |
412.54 |
| Aug 30, 2010 |
406.12 |
| Aug 27, 2010 |
402.92 |
| Aug 26, 2010 |
394.90 |
| Aug 25, 2010 |
414.14 |
| Aug 24, 2010 |
388.49 |
| Aug 23, 2010 |
388.49 |
| Aug 20, 2010 |
384.48 |
| Aug 19, 2010 |
380.47 |
| Aug 18, 2010 |
384.48 |
| Aug 17, 2010 |
386.08 |
| Aug 16, 2010 |
386.89 |
| Aug 13, 2010 |
394.10 |
| Aug 12, 2010 |
397.31 |
| Aug 11, 2010 |
397.31 |
| Aug 10, 2010 |
416.54 |
| Aug 9, 2010 |
418.15 |
| Aug 6, 2010 |
414.94 |
| Aug 5, 2010 |
420.55 |
| Aug 4, 2010 |
421.35 |
| Aug 3, 2010 |
420.55 |
| Aug 2, 2010 |
417.35 |
| Jul 30, 2010 |
411.73 |
| Jul 29, 2010 |
406.12 |
| Jul 28, 2010 |
396.50 |
| Jul 27, 2010 |
389.29 |
| Jul 26, 2010 |
389.29 |
| Jul 23, 2010 |
380.47 |
| Jul 22, 2010 |
324.36 |
| Jul 21, 2010 |
327.57 |
| Jul 20, 2010 |
326.77 |
| Jul 19, 2010 |
326.77 |
| Jul 16, 2010 |
323.56 |
| Jul 15, 2010 |
321.16 |
| Jul 14, 2010 |
322.76 |
| Jul 13, 2010 |
325.97 |
| Jul 12, 2010 |
324.36 |
| Jul 9, 2010 |
322.76 |
| Jul 8, 2010 |
317.95 |
| Jul 7, 2010 |
314.74 |
| Jul 6, 2010 |
317.15 |
| Jul 2, 2010 |
325.16 |
| Jul 1, 2010 |
314.74 |
| Jun 30, 2010 |
302.72 |
| Jun 29, 2010 |
80.18 |
| Jun 28, 2010 |
83.99 |
| Jun 25, 2010 |
83.99 |
| Jun 24, 2010 |
83.36 |
| Jun 23, 2010 |
81.88 |
| Jun 22, 2010 |
84.21 |
| Jun 21, 2010 |
81.67 |
| Jun 18, 2010 |
76.16 |
| Jun 17, 2010 |
75.53 |
| Jun 16, 2010 |
77.43 |
| Jun 15, 2010 |
81.03 |
| Jun 14, 2010 |
81.67 |
| Jun 11, 2010 |
80.18 |
| Jun 10, 2010 |
77.43 |
| Jun 9, 2010 |
78.49 |
| Jun 8, 2010 |
82.30 |
| Jun 7, 2010 |
84.63 |
| Jun 4, 2010 |
88.23 |
| Jun 3, 2010 |
88.65 |
| Jun 2, 2010 |
87.81 |
| Jun 1, 2010 |
86.32 |
| May 28, 2010 |
88.86 |
| May 27, 2010 |
87.59 |
| May 26, 2010 |
85.69 |
| May 25, 2010 |
84.42 |
| May 24, 2010 |
88.23 |
| May 21, 2010 |
86.54 |
| May 20, 2010 |
86.54 |
| May 19, 2010 |
95.00 |
| May 18, 2010 |
96.70 |
| May 17, 2010 |
97.97 |
| May 14, 2010 |
102.63 |
| May 13, 2010 |
105.80 |
| May 12, 2010 |
105.59 |
| May 11, 2010 |
106.44 |
| May 10, 2010 |
108.77 |
| May 7, 2010 |
103.90 |
| May 6, 2010 |
111.73 |
| May 5, 2010 |
121.89 |
| May 4, 2010 |
126.76 |
| May 3, 2010 |
131.42 |
| Apr 30, 2010 |
132.05 |
| Apr 29, 2010 |
132.48 |
| Apr 28, 2010 |
137.14 |
| Apr 27, 2010 |
136.29 |
| Apr 26, 2010 |
136.29 |
| Apr 23, 2010 |
139.04 |
| Apr 22, 2010 |
138.41 |
| Apr 21, 2010 |
140.52 |
| Apr 20, 2010 |
139.46 |
| Apr 19, 2010 |
140.31 |
| Apr 16, 2010 |
142.64 |
| Apr 15, 2010 |
147.09 |
| Apr 14, 2010 |
146.45 |
| Apr 13, 2010 |
144.33 |
| Apr 12, 2010 |
144.33 |
| Apr 9, 2010 |
143.70 |
| Apr 8, 2010 |
143.91 |
| Apr 7, 2010 |
143.91 |
| Apr 6, 2010 |
144.12 |
| Apr 5, 2010 |
146.66 |
| Apr 1, 2010 |
143.70 |
| Mar 31, 2010 |
144.33 |
| Mar 30, 2010 |
68.10 |
| Mar 29, 2010 |
68.10 |
| Mar 26, 2010 |
66.99 |
| Mar 25, 2010 |
66.89 |
| Mar 24, 2010 |
65.99 |
| Mar 23, 2010 |
66.69 |
| Mar 22, 2010 |
68.60 |
| Mar 19, 2010 |
69.80 |
| Mar 18, 2010 |
72.21 |
| Mar 17, 2010 |
71.31 |
| Mar 16, 2010 |
71.31 |
| Mar 15, 2010 |
71.11 |
| Mar 12, 2010 |
70.51 |
| Mar 11, 2010 |
70.10 |
| Mar 10, 2010 |
71.11 |
| Mar 9, 2010 |
71.11 |
| Mar 8, 2010 |
70.51 |
| Mar 5, 2010 |
68.30 |
| Mar 4, 2010 |
65.08 |
| Mar 3, 2010 |
65.89 |
| Mar 2, 2010 |
66.79 |
| Mar 1, 2010 |
68.20 |
| Feb 26, 2010 |
68.30 |
| Feb 25, 2010 |
66.99 |
| Feb 24, 2010 |
70.10 |
| Feb 23, 2010 |
64.58 |
| Feb 22, 2010 |
65.18 |
| Feb 19, 2010 |
64.23 |
| Feb 18, 2010 |
64.78 |
| Feb 17, 2010 |
65.18 |
| Feb 16, 2010 |
64.88 |
| Feb 12, 2010 |
64.08 |
| Feb 11, 2010 |
64.48 |
| Feb 10, 2010 |
63.28 |
| Feb 9, 2010 |
64.58 |
| Feb 8, 2010 |
66.19 |
| Feb 5, 2010 |
66.79 |
| Feb 4, 2010 |
66.69 |
| Feb 3, 2010 |
69.20 |
| Feb 2, 2010 |
70.21 |
| Feb 1, 2010 |
68.00 |
| Jan 29, 2010 |
66.19 |
| Jan 28, 2010 |
67.80 |
| Jan 27, 2010 |
67.80 |
| Jan 26, 2010 |
69.05 |
| Jan 25, 2010 |
70.61 |
| Jan 22, 2010 |
73.02 |
| Jan 21, 2010 |
76.13 |
| Jan 20, 2010 |
78.54 |
| Jan 19, 2010 |
83.46 |
| Jan 15, 2010 |
83.36 |
| Jan 14, 2010 |
81.75 |
| Jan 13, 2010 |
80.95 |
| Jan 12, 2010 |
80.15 |
| Jan 11, 2010 |
79.85 |
| Jan 8, 2010 |
80.65 |
| Jan 7, 2010 |
78.14 |
| Jan 6, 2010 |
80.65 |
| Jan 5, 2010 |
78.64 |
| Jan 4, 2010 |
73.62 |
| Dec 31, 2009 |
70.31 |
| Dec 30, 2009 |
45.38 |
| Dec 29, 2009 |
44.86 |
| Dec 28, 2009 |
44.59 |
| Dec 24, 2009 |
46.17 |
| Dec 23, 2009 |
44.73 |
| Dec 22, 2009 |
42.43 |
| Dec 21, 2009 |
40.53 |
| Dec 18, 2009 |
41.97 |
| Dec 17, 2009 |
42.89 |
| Dec 16, 2009 |
44.27 |
| Dec 15, 2009 |
44.92 |
| Dec 14, 2009 |
45.32 |
| Dec 11, 2009 |
45.58 |
| Dec 10, 2009 |
45.71 |
| Dec 9, 2009 |
46.63 |
| Dec 8, 2009 |
47.15 |
| Dec 7, 2009 |
47.55 |
| Dec 4, 2009 |
47.68 |
| Dec 3, 2009 |
47.61 |
| Dec 2, 2009 |
48.79 |
| Dec 1, 2009 |
49.45 |
| Nov 30, 2009 |
48.01 |
| Nov 27, 2009 |
48.01 |
| Nov 25, 2009 |
48.47 |
| Nov 24, 2009 |
46.30 |
| Nov 23, 2009 |
48.01 |
| Nov 20, 2009 |
47.61 |
| Nov 19, 2009 |
47.94 |
| Nov 18, 2009 |
47.09 |
| Nov 17, 2009 |
46.96 |
| Nov 16, 2009 |
47.09 |
| Nov 13, 2009 |
47.28 |
| Nov 12, 2009 |
48.07 |
| Nov 11, 2009 |
48.20 |
| Nov 10, 2009 |
48.73 |
| Nov 9, 2009 |
50.17 |
| Nov 6, 2009 |
50.57 |
| Nov 5, 2009 |
51.22 |
| Nov 4, 2009 |
51.68 |
| Nov 3, 2009 |
50.57 |
| Nov 2, 2009 |
49.78 |
| Oct 30, 2009 |
47.68 |
| Oct 29, 2009 |
48.89 |
| Oct 28, 2009 |
48.73 |
| Oct 27, 2009 |
50.30 |
| Oct 26, 2009 |
51.29 |
| Oct 23, 2009 |
51.35 |
| Oct 22, 2009 |
49.12 |
| Oct 21, 2009 |
49.65 |
| Oct 20, 2009 |
50.11 |
| Oct 19, 2009 |
56.80 |
| Oct 16, 2009 |
50.50 |
| Oct 15, 2009 |
48.66 |
| Oct 14, 2009 |
47.02 |
| Oct 13, 2009 |
47.28 |
| Oct 12, 2009 |
48.14 |
| Oct 9, 2009 |
48.93 |
| Oct 8, 2009 |
49.58 |
| Oct 7, 2009 |
49.12 |
| Oct 6, 2009 |
49.32 |
| Oct 5, 2009 |
48.07 |
| Oct 2, 2009 |
48.24 |
| Oct 1, 2009 |
48.14 |
| Sep 30, 2009 |
49.32 |
| Sep 29, 2009 |
36.76 |
| Sep 28, 2009 |
37.21 |
| Sep 25, 2009 |
36.96 |
| Sep 24, 2009 |
39.12 |
| Sep 23, 2009 |
40.16 |
| Sep 22, 2009 |
40.31 |
| Sep 21, 2009 |
40.40 |
| Sep 18, 2009 |
41.24 |
| Sep 17, 2009 |
40.16 |
| Sep 16, 2009 |
38.93 |
| Sep 15, 2009 |
38.83 |
| Sep 14, 2009 |
38.98 |
| Sep 11, 2009 |
38.93 |
| Sep 10, 2009 |
38.14 |
| Sep 9, 2009 |
37.21 |
| Sep 8, 2009 |
37.25 |
| Sep 4, 2009 |
36.76 |
| Sep 3, 2009 |
34.60 |
| Sep 2, 2009 |
34.94 |
| Sep 1, 2009 |
34.99 |
| Aug 31, 2009 |
35.68 |
| Aug 28, 2009 |
39.15 |
| Aug 27, 2009 |
43.70 |
| Aug 26, 2009 |
40.85 |
| Aug 25, 2009 |
40.60 |
| Aug 24, 2009 |
40.31 |
| Aug 21, 2009 |
40.85 |
| Aug 20, 2009 |
40.85 |
| Aug 19, 2009 |
39.91 |
| Aug 18, 2009 |
40.21 |
| Aug 17, 2009 |
39.52 |
| Aug 14, 2009 |
40.60 |
| Aug 13, 2009 |
43.31 |
| Aug 12, 2009 |
44.00 |
| Aug 11, 2009 |
44.59 |
| Aug 10, 2009 |
44.91 |
| Aug 7, 2009 |
45.47 |
| Aug 6, 2009 |
47.24 |
| Aug 5, 2009 |
47.00 |
| Aug 4, 2009 |
45.18 |
| Aug 3, 2009 |
44.04 |
| Jul 31, 2009 |
41.58 |
| Jul 30, 2009 |
41.68 |
| Jul 29, 2009 |
40.11 |
| Jul 28, 2009 |
40.55 |
| Jul 27, 2009 |
39.86 |
| Jul 24, 2009 |
42.96 |
| Jul 23, 2009 |
43.21 |
| Jul 22, 2009 |
44.14 |
| Jul 21, 2009 |
43.36 |
| Jul 20, 2009 |
42.08 |
| Jul 17, 2009 |
40.35 |
| Jul 16, 2009 |
41.49 |
| Jul 15, 2009 |
42.32 |
| Jul 14, 2009 |
39.81 |
| Jul 13, 2009 |
41.34 |
| Jul 10, 2009 |
41.98 |
| Jul 9, 2009 |
43.45 |
| Jul 8, 2009 |
41.93 |
| Jul 7, 2009 |
44.64 |
| Jul 6, 2009 |
44.64 |
| Jul 2, 2009 |
45.37 |
| Jul 1, 2009 |
46.75 |
| Jun 30, 2009 |
48.72 |
| Jun 29, 2009 |
47.48 |
| Jun 26, 2009 |
48.27 |
| Jun 25, 2009 |
47.57 |
| Jun 24, 2009 |
47.20 |
| Jun 23, 2009 |
46.92 |
| Jun 22, 2009 |
47.66 |
| Jun 19, 2009 |
45.25 |
| Jun 18, 2009 |
44.32 |
| Jun 17, 2009 |
46.46 |
| Jun 16, 2009 |
46.23 |
| Jun 15, 2009 |
47.29 |
| Jun 12, 2009 |
50.17 |
| Jun 11, 2009 |
52.07 |
| Jun 10, 2009 |
52.58 |
| Jun 9, 2009 |
52.51 |
| Jun 8, 2009 |
50.35 |
| Jun 5, 2009 |
52.16 |
| Jun 4, 2009 |
52.62 |
| Jun 3, 2009 |
53.74 |
| Jun 2, 2009 |
47.99 |
| Jun 1, 2009 |
41.77 |
| May 29, 2009 |
41.17 |
| May 28, 2009 |
40.66 |
| May 27, 2009 |
40.29 |
| May 26, 2009 |
40.48 |
| May 22, 2009 |
40.38 |
| May 21, 2009 |
40.71 |
| May 20, 2009 |
41.73 |
| May 19, 2009 |
42.19 |
| May 18, 2009 |
42.56 |
| May 15, 2009 |
41.73 |
| May 14, 2009 |
41.22 |
| May 13, 2009 |
40.89 |
| May 12, 2009 |
42.14 |
| May 11, 2009 |
42.65 |
| May 8, 2009 |
41.63 |
| May 7, 2009 |
41.68 |
| May 6, 2009 |
42.65 |
| May 5, 2009 |
42.79 |
| May 4, 2009 |
43.58 |
| May 1, 2009 |
42.14 |
| Apr 30, 2009 |
42.01 |
| Apr 29, 2009 |
42.28 |
| Apr 28, 2009 |
41.73 |
| Apr 27, 2009 |
41.50 |
| Apr 24, 2009 |
42.01 |
| Apr 23, 2009 |
42.14 |
| Apr 22, 2009 |
43.12 |
| Apr 21, 2009 |
42.42 |
| Apr 20, 2009 |
43.26 |
| Apr 17, 2009 |
48.40 |
| Apr 16, 2009 |
40.29 |
| Apr 15, 2009 |
44.97 |
| Apr 14, 2009 |
60.09 |
| Apr 13, 2009 |
60.23 |
| Apr 9, 2009 |
63.38 |
| Apr 8, 2009 |
62.55 |
| Apr 7, 2009 |
68.16 |
| Apr 6, 2009 |
64.40 |
| Apr 3, 2009 |
63.29 |
| Apr 2, 2009 |
62.97 |
| Apr 1, 2009 |
58.84 |
| Mar 31, 2009 |
61.34 |
