Robinhood Markets (HOOD) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
90.96 |
| May 29, 2026 |
94.30 |
| May 28, 2026 |
84.84 |
| May 27, 2026 |
76.23 |
| May 26, 2026 |
73.75 |
| May 22, 2026 |
73.64 |
| May 21, 2026 |
75.96 |
| May 20, 2026 |
75.78 |
| May 19, 2026 |
74.14 |
| May 18, 2026 |
77.14 |
| May 15, 2026 |
77.14 |
| May 14, 2026 |
80.71 |
| May 13, 2026 |
76.75 |
| May 12, 2026 |
78.27 |
| May 11, 2026 |
80.78 |
| May 8, 2026 |
77.03 |
| May 7, 2026 |
76.28 |
| May 6, 2026 |
79.05 |
| May 5, 2026 |
77.03 |
| May 4, 2026 |
76.55 |
| May 1, 2026 |
73.66 |
| Apr 30, 2026 |
72.89 |
| Apr 29, 2026 |
71.20 |
| Apr 28, 2026 |
82.07 |
| Apr 27, 2026 |
83.95 |
| Apr 24, 2026 |
84.71 |
| Apr 23, 2026 |
83.54 |
| Apr 22, 2026 |
88.43 |
| Apr 21, 2026 |
86.43 |
| Apr 20, 2026 |
91.28 |
| Apr 17, 2026 |
90.75 |
| Apr 16, 2026 |
86.85 |
| Apr 15, 2026 |
87.32 |
| Apr 14, 2026 |
79.09 |
| Apr 13, 2026 |
71.67 |
| Apr 10, 2026 |
69.19 |
| Apr 9, 2026 |
70.12 |
| Apr 8, 2026 |
71.83 |
| Apr 7, 2026 |
69.65 |
| Apr 6, 2026 |
69.78 |
| Apr 2, 2026 |
68.90 |
| Apr 1, 2026 |
70.11 |
| Mar 31, 2026 |
69.30 |
| Mar 30, 2026 |
65.16 |
| Mar 27, 2026 |
66.02 |
| Mar 26, 2026 |
70.35 |
| Mar 25, 2026 |
72.54 |
| Mar 24, 2026 |
69.08 |
| Mar 23, 2026 |
72.49 |
| Mar 20, 2026 |
70.89 |
| Mar 19, 2026 |
74.16 |
| Mar 18, 2026 |
74.90 |
| Mar 17, 2026 |
77.35 |
| Mar 16, 2026 |
75.31 |
| Mar 13, 2026 |
73.39 |
| Mar 12, 2026 |
76.12 |
| Mar 11, 2026 |
78.69 |
| Mar 10, 2026 |
78.53 |
| Mar 9, 2026 |
79.35 |
| Mar 6, 2026 |
77.09 |
| Mar 5, 2026 |
80.56 |
| Mar 4, 2026 |
82.21 |
| Mar 3, 2026 |
76.07 |
| Mar 2, 2026 |
78.78 |
| Feb 27, 2026 |
75.85 |
| Feb 26, 2026 |
79.45 |
| Feb 25, 2026 |
77.53 |
| Feb 24, 2026 |
73.39 |
| Feb 23, 2026 |
71.78 |
| Feb 20, 2026 |
76.11 |
| Feb 19, 2026 |
75.65 |
| Feb 18, 2026 |
75.21 |
| Feb 17, 2026 |
75.44 |
| Feb 13, 2026 |
75.97 |
| Feb 12, 2026 |
71.12 |
| Feb 11, 2026 |
77.97 |
| Feb 10, 2026 |
85.60 |
| Feb 9, 2026 |
86.56 |
| Feb 6, 2026 |
82.82 |
| Feb 5, 2026 |
72.68 |
| Feb 4, 2026 |
80.62 |
| Feb 3, 2026 |
87.07 |
| Feb 2, 2026 |
89.91 |
| Jan 30, 2026 |
99.48 |
| Jan 29, 2026 |
101.24 |
| Jan 28, 2026 |
103.40 |
| Jan 27, 2026 |
105.24 |
| Jan 26, 2026 |
107.00 |
| Jan 23, 2026 |
106.99 |
| Jan 22, 2026 |
106.25 |
| Jan 21, 2026 |
105.92 |
| Jan 20, 2026 |
105.78 |
| Jan 16, 2026 |
108.74 |
| Jan 15, 2026 |
110.35 |
| Jan 14, 2026 |
119.67 |
| Jan 13, 2026 |
120.24 |
| Jan 12, 2026 |
117.52 |
| Jan 9, 2026 |
115.27 |
| Jan 8, 2026 |
115.39 |
| Jan 7, 2026 |
116.97 |
| Jan 6, 2026 |
121.70 |
| Jan 5, 2026 |
123.24 |
| Jan 2, 2026 |
115.21 |
| Dec 31, 2025 |
113.10 |
| Dec 30, 2025 |
115.45 |
| Dec 29, 2025 |
117.43 |
| Dec 26, 2025 |
118.13 |
| Dec 24, 2025 |
120.44 |
| Dec 23, 2025 |
120.24 |
| Dec 22, 2025 |
122.37 |
| Dec 19, 2025 |
121.35 |
| Dec 18, 2025 |
117.16 |
| Dec 17, 2025 |
115.80 |
| Dec 16, 2025 |
119.40 |
| Dec 15, 2025 |
115.26 |
| Dec 12, 2025 |
119.50 |
| Dec 11, 2025 |
123.38 |
| Dec 10, 2025 |
135.66 |
| Dec 9, 2025 |
135.71 |
| Dec 8, 2025 |
136.43 |
| Dec 5, 2025 |
131.95 |
| Dec 4, 2025 |
137.08 |
| Dec 3, 2025 |
133.64 |
| Dec 2, 2025 |
125.95 |
| Dec 1, 2025 |
123.24 |
| Nov 28, 2025 |
128.49 |
| Nov 26, 2025 |
128.20 |
| Nov 25, 2025 |
115.57 |
| Nov 24, 2025 |
114.97 |
| Nov 21, 2025 |
107.30 |
| Nov 20, 2025 |
106.21 |
| Nov 19, 2025 |
118.16 |
| Nov 18, 2025 |
114.30 |
| Nov 17, 2025 |
115.97 |
| Nov 14, 2025 |
122.50 |
| Nov 13, 2025 |
121.53 |
| Nov 12, 2025 |
132.98 |
| Nov 11, 2025 |
131.93 |
| Nov 10, 2025 |
135.88 |
| Nov 7, 2025 |
130.36 |
| Nov 6, 2025 |
127.08 |
| Nov 5, 2025 |
142.48 |
| Nov 4, 2025 |
136.80 |
| Nov 3, 2025 |
147.08 |
| Oct 31, 2025 |
146.78 |
| Oct 30, 2025 |
138.07 |
| Oct 29, 2025 |
144.80 |
| Oct 28, 2025 |
146.25 |
| Oct 27, 2025 |
145.86 |
| Oct 24, 2025 |
139.79 |
| Oct 23, 2025 |
134.33 |
| Oct 22, 2025 |
127.22 |
| Oct 21, 2025 |
131.84 |
| Oct 20, 2025 |
135.80 |
| Oct 17, 2025 |
129.91 |
| Oct 16, 2025 |
131.44 |
| Oct 15, 2025 |
134.15 |
| Oct 14, 2025 |
134.95 |
| Oct 13, 2025 |
140.68 |
| Oct 10, 2025 |
138.96 |
| Oct 9, 2025 |
152.46 |
| Oct 8, 2025 |
150.87 |
| Oct 7, 2025 |
145.00 |
| Oct 6, 2025 |
144.26 |
| Oct 3, 2025 |
148.67 |
| Oct 2, 2025 |
145.70 |
| Oct 1, 2025 |
139.14 |
| Sep 30, 2025 |
143.18 |
| Sep 29, 2025 |
136.72 |
| Sep 26, 2025 |
121.78 |
| Sep 25, 2025 |
122.65 |
| Sep 24, 2025 |
126.80 |
| Sep 23, 2025 |
126.20 |
| Sep 22, 2025 |
124.89 |
| Sep 19, 2025 |
124.78 |
| Sep 18, 2025 |
120.91 |
| Sep 17, 2025 |
118.64 |
| Sep 16, 2025 |
117.38 |
| Sep 15, 2025 |
114.83 |
| Sep 12, 2025 |
115.03 |
| Sep 11, 2025 |
117.75 |
| Sep 10, 2025 |
117.46 |
| Sep 9, 2025 |
118.50 |
| Sep 8, 2025 |
117.28 |
| Sep 5, 2025 |
101.25 |
| Sep 4, 2025 |
102.91 |
| Sep 3, 2025 |
100.82 |
| Sep 2, 2025 |
100.84 |
| Aug 29, 2025 |
104.03 |
| Aug 28, 2025 |
103.69 |
| Aug 27, 2025 |
102.92 |
| Aug 26, 2025 |
108.80 |
| Aug 25, 2025 |
107.94 |
| Aug 22, 2025 |
109.32 |
| Aug 21, 2025 |
106.30 |
| Aug 20, 2025 |
105.34 |
| Aug 19, 2025 |
107.50 |
| Aug 18, 2025 |
115.02 |
| Aug 15, 2025 |
114.17 |
| Aug 14, 2025 |
110.71 |
| Aug 13, 2025 |
108.62 |
| Aug 12, 2025 |
114.09 |
| Aug 11, 2025 |
113.62 |
| Aug 8, 2025 |
114.63 |
| Aug 7, 2025 |
111.23 |
| Aug 6, 2025 |
105.65 |
| Aug 5, 2025 |
105.46 |
| Aug 4, 2025 |
106.37 |
| Aug 1, 2025 |
99.90 |
| Jul 31, 2025 |
103.05 |
| Jul 30, 2025 |
106.10 |
| Jul 29, 2025 |
103.32 |
| Jul 28, 2025 |
106.77 |
| Jul 25, 2025 |
104.85 |
| Jul 24, 2025 |
101.93 |
| Jul 23, 2025 |
102.08 |
| Jul 22, 2025 |
101.85 |
| Jul 21, 2025 |
104.34 |
| Jul 18, 2025 |
109.74 |
| Jul 17, 2025 |
105.45 |
| Jul 16, 2025 |
103.25 |
| Jul 15, 2025 |
99.54 |
| Jul 14, 2025 |
99.96 |
| Jul 11, 2025 |
98.34 |
| Jul 10, 2025 |
98.70 |
| Jul 9, 2025 |
94.54 |
| Jul 8, 2025 |
91.27 |
| Jul 7, 2025 |
93.46 |
| Jul 3, 2025 |
94.40 |
| Jul 2, 2025 |
97.98 |
| Jul 1, 2025 |
92.33 |
| Jun 30, 2025 |
93.63 |
| Jun 27, 2025 |
83.03 |
| Jun 26, 2025 |
84.52 |
| Jun 25, 2025 |
82.75 |
| Jun 24, 2025 |
82.01 |
| Jun 23, 2025 |
76.35 |
| Jun 20, 2025 |
78.50 |
| Jun 18, 2025 |
78.35 |
| Jun 17, 2025 |
74.95 |
| Jun 16, 2025 |
76.75 |
| Jun 13, 2025 |
72.60 |
| Jun 12, 2025 |
73.84 |
| Jun 11, 2025 |
74.88 |
| Jun 10, 2025 |
72.51 |
| Jun 9, 2025 |
73.40 |
| Jun 6, 2025 |
74.88 |
| Jun 5, 2025 |
72.51 |
| Jun 4, 2025 |
72.27 |
| Jun 3, 2025 |
71.72 |
| Jun 2, 2025 |
67.98 |
| May 30, 2025 |
66.15 |
| May 29, 2025 |
63.95 |
| May 28, 2025 |
65.14 |
| May 27, 2025 |
66.02 |
| May 23, 2025 |
63.17 |
| May 22, 2025 |
64.77 |
| May 21, 2025 |
63.86 |
| May 20, 2025 |
64.91 |
| May 19, 2025 |
64.27 |
| May 16, 2025 |
61.76 |
| May 15, 2025 |
60.68 |
| May 14, 2025 |
61.39 |
| May 13, 2025 |
62.57 |
| May 12, 2025 |
57.43 |
| May 9, 2025 |
54.65 |
| May 8, 2025 |
54.07 |
| May 7, 2025 |
49.99 |
| May 6, 2025 |
48.69 |
| May 5, 2025 |
48.05 |
| May 2, 2025 |
48.59 |
| May 1, 2025 |
46.62 |
| Apr 30, 2025 |
49.11 |
| Apr 29, 2025 |
49.37 |
| Apr 28, 2025 |
48.93 |
| Apr 25, 2025 |
49.45 |
| Apr 24, 2025 |
48.15 |
| Apr 23, 2025 |
44.66 |
| Apr 22, 2025 |
42.09 |
| Apr 21, 2025 |
39.85 |
| Apr 17, 2025 |
41.18 |
| Apr 16, 2025 |
40.66 |
| Apr 15, 2025 |
44.08 |
| Apr 14, 2025 |
44.14 |
| Apr 11, 2025 |
43.68 |
| Apr 10, 2025 |
40.51 |
| Apr 9, 2025 |
42.21 |
| Apr 8, 2025 |
34.17 |
| Apr 7, 2025 |
35.41 |
| Apr 4, 2025 |
34.51 |
| Apr 3, 2025 |
38.26 |
| Apr 2, 2025 |
42.68 |
| Apr 1, 2025 |
42.16 |
| Mar 31, 2025 |
41.62 |
| Mar 28, 2025 |
41.92 |
| Mar 27, 2025 |
43.99 |
| Mar 26, 2025 |
44.73 |
| Mar 25, 2025 |
48.15 |
| Mar 24, 2025 |
48.36 |
| Mar 21, 2025 |
44.36 |
| Mar 20, 2025 |
43.66 |
| Mar 19, 2025 |
42.80 |
| Mar 18, 2025 |
40.10 |
| Mar 17, 2025 |
42.02 |
| Mar 14, 2025 |
39.24 |
| Mar 13, 2025 |
36.02 |
| Mar 12, 2025 |
38.92 |
| Mar 11, 2025 |
36.36 |
| Mar 10, 2025 |
35.63 |
| Mar 7, 2025 |
44.42 |
| Mar 6, 2025 |
44.84 |
| Mar 5, 2025 |
48.12 |
| Mar 4, 2025 |
46.22 |
| Mar 3, 2025 |
46.89 |
| Feb 28, 2025 |
50.10 |
| Feb 27, 2025 |
48.78 |
| Feb 26, 2025 |
48.85 |
| Feb 25, 2025 |
45.92 |
| Feb 24, 2025 |
49.93 |
| Feb 21, 2025 |
51.60 |
| Feb 20, 2025 |
56.06 |
| Feb 19, 2025 |
59.23 |
| Feb 18, 2025 |
60.44 |
| Feb 14, 2025 |
65.28 |
| Feb 13, 2025 |
63.80 |
| Feb 12, 2025 |
55.91 |
| Feb 11, 2025 |
53.34 |
| Feb 10, 2025 |
56.27 |
| Feb 7, 2025 |
55.86 |
| Feb 6, 2025 |
53.17 |
| Feb 5, 2025 |
54.20 |
| Feb 4, 2025 |
52.58 |
| Feb 3, 2025 |
51.90 |
| Jan 31, 2025 |
51.95 |
| Jan 30, 2025 |
53.00 |
| Jan 29, 2025 |
51.15 |
| Jan 28, 2025 |
49.40 |
| Jan 27, 2025 |
47.74 |
| Jan 24, 2025 |
51.12 |
| Jan 23, 2025 |
50.36 |
| Jan 22, 2025 |
50.16 |
| Jan 21, 2025 |
50.00 |
| Jan 17, 2025 |
48.15 |
| Jan 16, 2025 |
46.08 |
| Jan 15, 2025 |
45.56 |
| Jan 14, 2025 |
41.76 |
| Jan 13, 2025 |
39.59 |
| Jan 10, 2025 |
40.08 |
| Jan 8, 2025 |
40.81 |
| Jan 7, 2025 |
40.56 |
| Jan 6, 2025 |
42.71 |
| Jan 3, 2025 |
41.35 |
| Jan 2, 2025 |
39.44 |
| Dec 31, 2024 |
37.26 |
| Dec 30, 2024 |
38.28 |
| Dec 27, 2024 |
39.02 |
| Dec 26, 2024 |
40.38 |
| Dec 24, 2024 |
39.58 |
| Dec 23, 2024 |
37.50 |
| Dec 20, 2024 |
38.33 |
| Dec 19, 2024 |
36.94 |
| Dec 18, 2024 |
37.08 |
| Dec 17, 2024 |
41.63 |
| Dec 16, 2024 |
43.20 |
| Dec 13, 2024 |
40.20 |
| Dec 12, 2024 |
39.33 |
| Dec 11, 2024 |
37.84 |
| Dec 10, 2024 |
37.36 |
| Dec 9, 2024 |
39.54 |
| Dec 6, 2024 |
41.67 |
| Dec 5, 2024 |
38.92 |
| Dec 4, 2024 |
40.00 |
| Dec 3, 2024 |
38.64 |
| Dec 2, 2024 |
37.62 |
| Nov 29, 2024 |
37.54 |
| Nov 27, 2024 |
37.65 |
| Nov 26, 2024 |
36.42 |
| Nov 25, 2024 |
37.85 |
| Nov 22, 2024 |
36.65 |
| Nov 21, 2024 |
35.09 |
| Nov 20, 2024 |
36.08 |
| Nov 19, 2024 |
35.24 |
| Nov 18, 2024 |
35.00 |
| Nov 15, 2024 |
32.32 |
| Nov 14, 2024 |
32.22 |
| Nov 13, 2024 |
31.91 |
| Nov 12, 2024 |
33.00 |
| Nov 11, 2024 |
32.80 |
| Nov 8, 2024 |
30.54 |
| Nov 7, 2024 |
29.36 |
| Nov 6, 2024 |
29.86 |
| Nov 5, 2024 |
24.96 |
| Nov 4, 2024 |
24.32 |
| Nov 1, 2024 |
23.97 |
| Oct 31, 2024 |
23.49 |
| Oct 30, 2024 |
28.21 |
| Oct 29, 2024 |
28.03 |
| Oct 28, 2024 |
27.88 |
| Oct 25, 2024 |
27.06 |
| Oct 24, 2024 |
27.22 |
| Oct 23, 2024 |
26.70 |
| Oct 22, 2024 |
27.41 |
| Oct 21, 2024 |
26.97 |
| Oct 18, 2024 |
26.83 |
| Oct 17, 2024 |
26.32 |
| Oct 16, 2024 |
26.93 |
| Oct 15, 2024 |
26.80 |
| Oct 14, 2024 |
27.00 |
| Oct 11, 2024 |
26.27 |
| Oct 10, 2024 |
25.50 |
| Oct 9, 2024 |
25.65 |
| Oct 8, 2024 |
25.61 |
| Oct 7, 2024 |
23.32 |
| Oct 4, 2024 |
22.89 |
| Oct 3, 2024 |
22.43 |
| Oct 2, 2024 |
22.63 |
| Oct 1, 2024 |
22.33 |
| Sep 30, 2024 |
23.42 |
| Sep 27, 2024 |
23.89 |
| Sep 26, 2024 |
22.43 |
| Sep 25, 2024 |
22.39 |
| Sep 24, 2024 |
22.77 |
| Sep 23, 2024 |
22.70 |
| Sep 20, 2024 |
22.73 |
| Sep 19, 2024 |
22.81 |
| Sep 18, 2024 |
22.95 |
| Sep 17, 2024 |
22.64 |
| Sep 16, 2024 |
22.21 |
| Sep 13, 2024 |
22.07 |
| Sep 12, 2024 |
21.64 |
| Sep 11, 2024 |
20.64 |
| Sep 10, 2024 |
19.70 |
| Sep 9, 2024 |
19.66 |
| Sep 6, 2024 |
18.94 |
| Sep 5, 2024 |
19.67 |
| Sep 4, 2024 |
19.11 |
| Sep 3, 2024 |
19.37 |
| Aug 30, 2024 |
20.12 |
| Aug 29, 2024 |
20.17 |
| Aug 28, 2024 |
20.32 |
| Aug 27, 2024 |
21.36 |
| Aug 26, 2024 |
20.96 |
| Aug 23, 2024 |
21.12 |
| Aug 22, 2024 |
19.89 |
| Aug 21, 2024 |
20.18 |
| Aug 20, 2024 |
19.83 |
| Aug 19, 2024 |
20.28 |
| Aug 16, 2024 |
19.98 |
| Aug 15, 2024 |
19.55 |
| Aug 14, 2024 |
18.65 |
| Aug 13, 2024 |
18.41 |
| Aug 12, 2024 |
18.54 |
| Aug 9, 2024 |
17.92 |
| Aug 8, 2024 |
17.73 |
| Aug 7, 2024 |
17.12 |
| Aug 6, 2024 |
17.21 |
| Aug 5, 2024 |
16.42 |
| Aug 2, 2024 |
17.88 |
| Aug 1, 2024 |
20.24 |
| Jul 31, 2024 |
20.57 |
| Jul 30, 2024 |
20.40 |
| Jul 29, 2024 |
21.18 |
| Jul 26, 2024 |
21.20 |
| Jul 25, 2024 |
21.18 |
| Jul 24, 2024 |
21.41 |
| Jul 23, 2024 |
22.87 |
| Jul 22, 2024 |
23.42 |
| Jul 19, 2024 |
23.41 |
| Jul 18, 2024 |
22.83 |
| Jul 17, 2024 |
24.18 |
| Jul 16, 2024 |
24.63 |
| Jul 15, 2024 |
23.94 |
| Jul 12, 2024 |
22.28 |
| Jul 11, 2024 |
22.04 |
| Jul 10, 2024 |
22.32 |
| Jul 9, 2024 |
22.60 |
| Jul 8, 2024 |
22.09 |
| Jul 5, 2024 |
22.68 |
| Jul 3, 2024 |
22.89 |
| Jul 2, 2024 |
22.46 |
| Jul 1, 2024 |
22.79 |
| Jun 28, 2024 |
22.71 |
| Jun 27, 2024 |
22.59 |
| Jun 26, 2024 |
22.31 |
| Jun 25, 2024 |
22.14 |
| Jun 24, 2024 |
21.37 |
| Jun 21, 2024 |
22.29 |
| Jun 20, 2024 |
21.73 |
| Jun 18, 2024 |
21.86 |
| Jun 17, 2024 |
22.25 |
| Jun 14, 2024 |
22.42 |
| Jun 13, 2024 |
23.31 |
| Jun 12, 2024 |
23.70 |
| Jun 11, 2024 |
23.22 |
| Jun 10, 2024 |
23.42 |
| Jun 7, 2024 |
22.18 |
| Jun 6, 2024 |
22.97 |
| Jun 5, 2024 |
21.57 |
| Jun 4, 2024 |
20.78 |
| Jun 3, 2024 |
21.28 |
| May 31, 2024 |
20.90 |
| May 30, 2024 |
21.84 |
| May 29, 2024 |
21.08 |
| May 28, 2024 |
20.47 |
| May 24, 2024 |
20.51 |
| May 23, 2024 |
19.24 |
| May 22, 2024 |
19.66 |
| May 21, 2024 |
20.96 |
| May 20, 2024 |
20.84 |
| May 17, 2024 |
20.09 |
| May 16, 2024 |
17.90 |
| May 15, 2024 |
18.52 |
| May 14, 2024 |
18.02 |
| May 13, 2024 |
16.89 |
| May 10, 2024 |
16.23 |
| May 9, 2024 |
17.30 |
| May 8, 2024 |
17.85 |
| May 7, 2024 |
17.99 |
| May 6, 2024 |
17.78 |
| May 3, 2024 |
17.95 |
| May 2, 2024 |
17.61 |
| May 1, 2024 |
16.65 |
| Apr 30, 2024 |
16.49 |
| Apr 29, 2024 |
17.34 |
| Apr 26, 2024 |
17.88 |
| Apr 25, 2024 |
17.12 |
| Apr 24, 2024 |
17.31 |
| Apr 23, 2024 |
17.62 |
| Apr 22, 2024 |
17.19 |
| Apr 19, 2024 |
16.63 |
| Apr 18, 2024 |
17.08 |
| Apr 17, 2024 |
17.08 |
| Apr 16, 2024 |
17.31 |
| Apr 15, 2024 |
17.19 |
| Apr 12, 2024 |
17.97 |
| Apr 11, 2024 |
19.00 |
| Apr 10, 2024 |
18.34 |
| Apr 9, 2024 |
18.30 |
| Apr 8, 2024 |
18.56 |
| Apr 5, 2024 |
18.40 |
| Apr 4, 2024 |
18.45 |
| Apr 3, 2024 |
19.21 |
| Apr 2, 2024 |
19.20 |
| Apr 1, 2024 |
19.41 |
| Mar 28, 2024 |
20.13 |
| Mar 27, 2024 |
20.01 |
| Mar 26, 2024 |
19.28 |
| Mar 25, 2024 |
19.08 |
| Mar 22, 2024 |
18.30 |
| Mar 21, 2024 |
19.09 |
| Mar 20, 2024 |
18.56 |
| Mar 19, 2024 |
17.24 |
| Mar 18, 2024 |
18.21 |
| Mar 15, 2024 |
18.15 |
| Mar 14, 2024 |
18.05 |
| Mar 13, 2024 |
17.16 |
| Mar 12, 2024 |
16.39 |
| Mar 11, 2024 |
16.86 |
| Mar 8, 2024 |
17.00 |
| Mar 7, 2024 |
16.36 |
| Mar 6, 2024 |
16.40 |
| Mar 5, 2024 |
15.93 |
| Mar 4, 2024 |
16.63 |
| Mar 1, 2024 |
16.58 |
| Feb 29, 2024 |
16.31 |
| Feb 28, 2024 |
16.13 |
| Feb 27, 2024 |
16.25 |
| Feb 26, 2024 |
15.59 |
| Feb 23, 2024 |
14.48 |
| Feb 22, 2024 |
13.97 |
| Feb 21, 2024 |
13.59 |
| Feb 20, 2024 |
14.09 |
| Feb 16, 2024 |
14.00 |
| Feb 15, 2024 |
13.42 |
| Feb 14, 2024 |
13.38 |
| Feb 13, 2024 |
11.84 |
| Feb 12, 2024 |
12.01 |
| Feb 9, 2024 |
11.55 |
| Feb 8, 2024 |
11.22 |
| Feb 7, 2024 |
11.00 |
| Feb 6, 2024 |
10.78 |
| Feb 5, 2024 |
10.56 |
| Feb 2, 2024 |
10.92 |
| Feb 1, 2024 |
10.91 |
| Jan 31, 2024 |
10.74 |
| Jan 30, 2024 |
11.01 |
| Jan 29, 2024 |
11.31 |
| Jan 26, 2024 |
10.79 |
| Jan 25, 2024 |
10.70 |
| Jan 24, 2024 |
10.81 |
| Jan 23, 2024 |
10.95 |
| Jan 22, 2024 |
10.99 |
| Jan 19, 2024 |
10.71 |
| Jan 18, 2024 |
10.67 |
| Jan 17, 2024 |
10.65 |
| Jan 16, 2024 |
10.93 |
| Jan 12, 2024 |
11.02 |
| Jan 11, 2024 |
11.71 |
| Jan 10, 2024 |
12.14 |
| Jan 9, 2024 |
12.20 |
| Jan 8, 2024 |
12.42 |
| Jan 5, 2024 |
11.89 |
| Jan 4, 2024 |
11.98 |
| Jan 3, 2024 |
11.79 |
| Jan 2, 2024 |
12.37 |
| Dec 29, 2023 |
12.74 |
| Dec 28, 2023 |
13.18 |
| Dec 27, 2023 |
13.26 |
| Dec 26, 2023 |
12.94 |
| Dec 22, 2023 |
12.95 |
| Dec 21, 2023 |
12.89 |
| Dec 20, 2023 |
12.62 |
| Dec 19, 2023 |
13.17 |
| Dec 18, 2023 |
11.93 |
| Dec 15, 2023 |
11.69 |
| Dec 14, 2023 |
12.09 |
| Dec 13, 2023 |
11.99 |
| Dec 12, 2023 |
11.63 |
| Dec 11, 2023 |
11.71 |
| Dec 8, 2023 |
11.73 |
| Dec 7, 2023 |
11.48 |
| Dec 6, 2023 |
11.27 |
| Dec 5, 2023 |
10.53 |
| Dec 4, 2023 |
9.55 |
| Dec 1, 2023 |
9.32 |
| Nov 30, 2023 |
8.80 |
| Nov 29, 2023 |
8.92 |
| Nov 28, 2023 |
8.64 |
| Nov 27, 2023 |
8.39 |
| Nov 24, 2023 |
8.29 |
| Nov 22, 2023 |
8.22 |
| Nov 21, 2023 |
7.98 |
| Nov 20, 2023 |
8.13 |
| Nov 17, 2023 |
8.10 |
| Nov 16, 2023 |
7.94 |
| Nov 15, 2023 |
8.33 |
| Nov 14, 2023 |
8.50 |
| Nov 13, 2023 |
8.31 |
| Nov 10, 2023 |
8.23 |
| Nov 9, 2023 |
7.93 |
| Nov 8, 2023 |
8.36 |
| Nov 7, 2023 |
9.76 |
| Nov 6, 2023 |
9.59 |
| Nov 3, 2023 |
9.69 |
| Nov 2, 2023 |
9.48 |
| Nov 1, 2023 |
9.08 |
| Oct 31, 2023 |
9.14 |
| Oct 30, 2023 |
9.08 |
| Oct 27, 2023 |
8.90 |
| Oct 26, 2023 |
9.10 |
| Oct 25, 2023 |
9.03 |
| Oct 24, 2023 |
9.32 |
| Oct 23, 2023 |
9.17 |
| Oct 20, 2023 |
9.13 |
| Oct 19, 2023 |
8.97 |
| Oct 18, 2023 |
9.21 |
| Oct 17, 2023 |
9.60 |
| Oct 16, 2023 |
9.32 |
| Oct 13, 2023 |
9.14 |
| Oct 12, 2023 |
9.29 |
| Oct 11, 2023 |
9.72 |
| Oct 10, 2023 |
10.04 |
| Oct 9, 2023 |
9.87 |
| Oct 6, 2023 |
9.93 |
| Oct 5, 2023 |
9.73 |
| Oct 4, 2023 |
9.68 |
| Oct 3, 2023 |
9.53 |
| Oct 2, 2023 |
9.73 |
| Sep 29, 2023 |
9.81 |
| Sep 28, 2023 |
9.68 |
| Sep 27, 2023 |
9.57 |
| Sep 26, 2023 |
9.53 |
| Sep 25, 2023 |
9.68 |
| Sep 22, 2023 |
9.70 |
| Sep 21, 2023 |
9.83 |
| Sep 20, 2023 |
10.22 |
| Sep 19, 2023 |
10.47 |
| Sep 18, 2023 |
10.60 |
| Sep 15, 2023 |
10.67 |
| Sep 14, 2023 |
10.57 |
| Sep 13, 2023 |
10.62 |
| Sep 12, 2023 |
10.80 |
| Sep 11, 2023 |
10.84 |
| Sep 8, 2023 |
10.74 |
| Sep 7, 2023 |
10.74 |
| Sep 6, 2023 |
10.79 |
| Sep 5, 2023 |
10.82 |
| Sep 1, 2023 |
11.11 |
| Aug 31, 2023 |
10.89 |
| Aug 30, 2023 |
11.06 |
| Aug 29, 2023 |
11.02 |
| Aug 28, 2023 |
10.55 |
| Aug 25, 2023 |
10.54 |
| Aug 24, 2023 |
10.37 |
| Aug 23, 2023 |
10.50 |
| Aug 22, 2023 |
10.38 |
| Aug 21, 2023 |
10.39 |
| Aug 18, 2023 |
10.25 |
| Aug 17, 2023 |
10.07 |
| Aug 16, 2023 |
10.19 |
| Aug 15, 2023 |
10.41 |
| Aug 14, 2023 |
10.65 |
| Aug 11, 2023 |
10.72 |
| Aug 10, 2023 |
10.73 |
| Aug 9, 2023 |
10.80 |
| Aug 8, 2023 |
11.10 |
| Aug 7, 2023 |
11.34 |
| Aug 4, 2023 |
11.28 |
| Aug 3, 2023 |
11.54 |
| Aug 2, 2023 |
12.44 |
| Aug 1, 2023 |
12.87 |
| Jul 31, 2023 |
12.86 |
| Jul 28, 2023 |
12.73 |
| Jul 27, 2023 |
12.23 |
| Jul 26, 2023 |
12.74 |
| Jul 25, 2023 |
12.54 |
| Jul 24, 2023 |
12.74 |
| Jul 21, 2023 |
12.76 |
| Jul 20, 2023 |
12.81 |
| Jul 19, 2023 |
13.12 |
| Jul 18, 2023 |
12.59 |
| Jul 17, 2023 |
12.49 |
| Jul 14, 2023 |
12.38 |
| Jul 13, 2023 |
12.45 |
| Jul 12, 2023 |
11.94 |
| Jul 11, 2023 |
11.83 |
| Jul 10, 2023 |
11.21 |
| Jul 7, 2023 |
10.79 |
| Jul 6, 2023 |
10.41 |
| Jul 5, 2023 |
10.72 |
| Jul 3, 2023 |
10.66 |
| Jun 30, 2023 |
9.98 |
| Jun 29, 2023 |
9.97 |
| Jun 28, 2023 |
10.18 |
| Jun 27, 2023 |
9.94 |
| Jun 26, 2023 |
9.63 |
| Jun 23, 2023 |
9.49 |
| Jun 22, 2023 |
9.45 |
| Jun 21, 2023 |
9.76 |
| Jun 20, 2023 |
10.00 |
| Jun 16, 2023 |
10.03 |
| Jun 15, 2023 |
9.98 |
| Jun 14, 2023 |
9.95 |
| Jun 13, 2023 |
9.60 |
| Jun 12, 2023 |
9.36 |
| Jun 9, 2023 |
9.41 |
| Jun 8, 2023 |
9.50 |
| Jun 7, 2023 |
9.40 |
| Jun 6, 2023 |
9.12 |
| Jun 5, 2023 |
9.03 |
| Jun 2, 2023 |
9.34 |
| Jun 1, 2023 |
9.02 |
| May 31, 2023 |
8.92 |
| May 30, 2023 |
8.92 |
| May 26, 2023 |
8.82 |
| May 25, 2023 |
8.60 |
| May 24, 2023 |
8.60 |
| May 23, 2023 |
8.68 |
| May 22, 2023 |
8.76 |
| May 19, 2023 |
8.47 |
| May 18, 2023 |
8.62 |
| May 17, 2023 |
8.46 |
| May 16, 2023 |
8.35 |
| May 15, 2023 |
8.65 |
| May 12, 2023 |
8.74 |
| May 11, 2023 |
9.65 |
| May 10, 2023 |
9.07 |
| May 9, 2023 |
9.11 |
| May 8, 2023 |
8.91 |
| May 5, 2023 |
8.85 |
| May 4, 2023 |
8.48 |
| May 3, 2023 |
8.38 |
| May 2, 2023 |
8.46 |
| May 1, 2023 |
8.82 |
| Apr 28, 2023 |
8.85 |
| Apr 27, 2023 |
8.82 |
| Apr 26, 2023 |
8.82 |
| Apr 25, 2023 |
9.09 |
| Apr 24, 2023 |
9.40 |
| Apr 21, 2023 |
9.64 |
| Apr 20, 2023 |
9.73 |
| Apr 19, 2023 |
9.82 |
| Apr 18, 2023 |
9.84 |
| Apr 17, 2023 |
9.88 |
| Apr 14, 2023 |
10.00 |
| Apr 13, 2023 |
10.07 |
| Apr 12, 2023 |
10.01 |
| Apr 11, 2023 |
9.96 |
| Apr 10, 2023 |
9.98 |
| Apr 6, 2023 |
10.01 |
| Apr 5, 2023 |
9.75 |
| Apr 4, 2023 |
9.76 |
| Apr 3, 2023 |
9.76 |
| Mar 31, 2023 |
9.71 |
| Mar 30, 2023 |
9.46 |
| Mar 29, 2023 |
9.10 |
| Mar 28, 2023 |
8.67 |
| Mar 27, 2023 |
8.61 |
| Mar 24, 2023 |
8.68 |
| Mar 23, 2023 |
8.57 |
| Mar 22, 2023 |
8.93 |
| Mar 21, 2023 |
9.34 |
| Mar 20, 2023 |
8.80 |
| Mar 17, 2023 |
9.19 |
| Mar 16, 2023 |
9.31 |
| Mar 15, 2023 |
9.20 |
| Mar 14, 2023 |
9.11 |
| Mar 13, 2023 |
8.99 |
| Mar 10, 2023 |
9.01 |
| Mar 9, 2023 |
9.44 |
| Mar 8, 2023 |
9.65 |
| Mar 7, 2023 |
9.42 |
| Mar 6, 2023 |
9.72 |
| Mar 3, 2023 |
9.90 |
| Mar 2, 2023 |
9.62 |
| Mar 1, 2023 |
9.73 |
| Feb 28, 2023 |
10.07 |
| Feb 27, 2023 |
9.72 |
| Feb 24, 2023 |
9.59 |
| Feb 23, 2023 |
10.09 |
| Feb 22, 2023 |
9.95 |
| Feb 21, 2023 |
9.90 |
| Feb 17, 2023 |
10.35 |
| Feb 16, 2023 |
10.34 |
| Feb 15, 2023 |
10.63 |
| Feb 14, 2023 |
10.06 |
| Feb 13, 2023 |
9.92 |
| Feb 10, 2023 |
9.98 |
| Feb 9, 2023 |
10.08 |
| Feb 8, 2023 |
10.47 |
| Feb 7, 2023 |
10.55 |
| Feb 6, 2023 |
10.60 |
| Feb 3, 2023 |
10.74 |
| Feb 2, 2023 |
11.14 |
| Feb 1, 2023 |
10.78 |
| Jan 31, 2023 |
10.41 |
| Jan 30, 2023 |
10.15 |
| Jan 27, 2023 |
10.39 |
| Jan 26, 2023 |
9.64 |
| Jan 25, 2023 |
9.69 |
| Jan 24, 2023 |
9.71 |
| Jan 23, 2023 |
9.71 |
| Jan 20, 2023 |
9.52 |
| Jan 19, 2023 |
9.05 |
| Jan 18, 2023 |
9.31 |
| Jan 17, 2023 |
9.52 |
| Jan 13, 2023 |
9.32 |
| Jan 12, 2023 |
9.04 |
| Jan 11, 2023 |
8.76 |
| Jan 10, 2023 |
8.72 |
| Jan 9, 2023 |
8.55 |
| Jan 6, 2023 |
8.25 |
| Jan 5, 2023 |
8.11 |
| Jan 4, 2023 |
8.36 |
| Jan 3, 2023 |
8.08 |
| Dec 30, 2022 |
8.14 |
| Dec 29, 2022 |
8.05 |
| Dec 28, 2022 |
7.70 |
| Dec 27, 2022 |
7.70 |
| Dec 23, 2022 |
7.95 |
| Dec 22, 2022 |
7.99 |
| Dec 21, 2022 |
8.17 |
| Dec 20, 2022 |
8.10 |
| Dec 19, 2022 |
8.20 |
| Dec 16, 2022 |
8.61 |
| Dec 15, 2022 |
8.67 |
| Dec 14, 2022 |
9.09 |
| Dec 13, 2022 |
9.35 |
| Dec 12, 2022 |
9.58 |
| Dec 9, 2022 |
9.31 |
| Dec 8, 2022 |
9.52 |
| Dec 7, 2022 |
9.26 |
| Dec 6, 2022 |
9.39 |
| Dec 5, 2022 |
9.67 |
| Dec 2, 2022 |
9.99 |
| Dec 1, 2022 |
9.87 |
| Nov 30, 2022 |
9.59 |
| Nov 29, 2022 |
9.18 |
| Nov 28, 2022 |
9.19 |
| Nov 25, 2022 |
9.39 |
| Nov 23, 2022 |
9.46 |
| Nov 22, 2022 |
9.09 |
| Nov 21, 2022 |
8.85 |
| Nov 18, 2022 |
9.19 |
| Nov 17, 2022 |
9.47 |
| Nov 16, 2022 |
9.32 |
| Nov 15, 2022 |
10.15 |
| Nov 14, 2022 |
9.56 |
| Nov 11, 2022 |
10.47 |
| Nov 10, 2022 |
9.27 |
| Nov 9, 2022 |
8.40 |
| Nov 8, 2022 |
9.74 |
| Nov 7, 2022 |
12.03 |
| Nov 4, 2022 |
12.28 |
| Nov 3, 2022 |
12.33 |
| Nov 2, 2022 |
11.40 |
| Nov 1, 2022 |
11.92 |
| Oct 31, 2022 |
11.68 |
| Oct 28, 2022 |
11.50 |
| Oct 27, 2022 |
11.16 |
| Oct 26, 2022 |
11.08 |
| Oct 25, 2022 |
10.83 |
| Oct 24, 2022 |
10.21 |
| Oct 21, 2022 |
10.14 |
| Oct 20, 2022 |
9.83 |
| Oct 19, 2022 |
10.11 |
| Oct 18, 2022 |
10.44 |
| Oct 17, 2022 |
10.21 |
| Oct 14, 2022 |
9.89 |
| Oct 13, 2022 |
10.63 |
| Oct 12, 2022 |
10.66 |
| Oct 11, 2022 |
10.44 |
| Oct 10, 2022 |
10.52 |
| Oct 7, 2022 |
10.80 |
| Oct 6, 2022 |
11.17 |
| Oct 5, 2022 |
10.76 |
| Oct 4, 2022 |
10.82 |
| Oct 3, 2022 |
10.10 |
| Sep 30, 2022 |
10.10 |
| Sep 29, 2022 |
9.77 |
| Sep 28, 2022 |
10.01 |
| Sep 27, 2022 |
9.61 |
| Sep 26, 2022 |
9.24 |
| Sep 23, 2022 |
9.44 |
| Sep 22, 2022 |
9.65 |
| Sep 21, 2022 |
9.92 |
| Sep 20, 2022 |
9.94 |
| Sep 19, 2022 |
10.26 |
| Sep 16, 2022 |
10.25 |
| Sep 15, 2022 |
11.25 |
| Sep 14, 2022 |
10.78 |
| Sep 13, 2022 |
10.41 |
| Sep 12, 2022 |
11.01 |
| Sep 9, 2022 |
10.60 |
| Sep 8, 2022 |
10.10 |
| Sep 7, 2022 |
9.85 |
| Sep 6, 2022 |
9.57 |
| Sep 2, 2022 |
9.45 |
| Sep 1, 2022 |
9.63 |
| Aug 31, 2022 |
9.55 |
| Aug 30, 2022 |
9.47 |
| Aug 29, 2022 |
9.38 |
| Aug 26, 2022 |
9.38 |
| Aug 25, 2022 |
9.81 |
| Aug 24, 2022 |
9.32 |
| Aug 23, 2022 |
9.18 |
| Aug 22, 2022 |
9.04 |
| Aug 19, 2022 |
9.26 |
| Aug 18, 2022 |
10.17 |
| Aug 17, 2022 |
10.42 |
| Aug 16, 2022 |
10.90 |
| Aug 15, 2022 |
11.01 |
| Aug 12, 2022 |
10.93 |
| Aug 11, 2022 |
10.51 |
| Aug 10, 2022 |
10.58 |
| Aug 9, 2022 |
10.10 |
| Aug 8, 2022 |
10.68 |
| Aug 5, 2022 |
10.40 |
| Aug 4, 2022 |
10.88 |
| Aug 3, 2022 |
10.31 |
| Aug 2, 2022 |
9.23 |
| Aug 1, 2022 |
9.04 |
| Jul 29, 2022 |
9.05 |
| Jul 28, 2022 |
9.11 |
| Jul 27, 2022 |
8.90 |
| Jul 26, 2022 |
8.43 |
| Jul 25, 2022 |
8.89 |
| Jul 22, 2022 |
9.08 |
| Jul 21, 2022 |
9.41 |
| Jul 20, 2022 |
9.41 |
| Jul 19, 2022 |
9.03 |
| Jul 18, 2022 |
8.62 |
| Jul 15, 2022 |
8.41 |
| Jul 14, 2022 |
8.24 |
| Jul 13, 2022 |
8.36 |
| Jul 12, 2022 |
8.40 |
| Jul 11, 2022 |
8.34 |
| Jul 8, 2022 |
9.00 |
| Jul 7, 2022 |
9.02 |
| Jul 6, 2022 |
8.63 |
| Jul 5, 2022 |
8.40 |
| Jul 1, 2022 |
8.18 |
| Jun 30, 2022 |
8.22 |
| Jun 29, 2022 |
8.47 |
| Jun 28, 2022 |
8.86 |
| Jun 27, 2022 |
9.12 |
| Jun 24, 2022 |
8.00 |
| Jun 23, 2022 |
7.98 |
| Jun 22, 2022 |
7.49 |
| Jun 21, 2022 |
7.55 |
| Jun 17, 2022 |
7.19 |
| Jun 16, 2022 |
6.89 |
| Jun 15, 2022 |
7.05 |
| Jun 14, 2022 |
7.23 |
| Jun 13, 2022 |
7.23 |
| Jun 10, 2022 |
7.81 |
| Jun 9, 2022 |
8.03 |
| Jun 8, 2022 |
8.38 |
| Jun 7, 2022 |
8.72 |
| Jun 6, 2022 |
9.11 |
| Jun 3, 2022 |
9.17 |
| Jun 2, 2022 |
9.70 |
| Jun 1, 2022 |
9.37 |
| May 31, 2022 |
10.06 |
| May 27, 2022 |
10.38 |
| May 26, 2022 |
9.28 |
| May 25, 2022 |
9.23 |
| May 24, 2022 |
9.11 |
| May 23, 2022 |
10.06 |
| May 20, 2022 |
10.08 |
| May 19, 2022 |
10.21 |
| May 18, 2022 |
9.73 |
| May 17, 2022 |
10.06 |
| May 16, 2022 |
10.11 |
| May 13, 2022 |
10.69 |
| May 12, 2022 |
8.56 |
| May 11, 2022 |
8.15 |
| May 10, 2022 |
9.27 |
| May 9, 2022 |
9.50 |
| May 6, 2022 |
10.12 |
| May 5, 2022 |
10.61 |
| May 4, 2022 |
10.90 |
| May 3, 2022 |
10.10 |
| May 2, 2022 |
10.48 |
| Apr 29, 2022 |
9.81 |
| Apr 28, 2022 |
10.09 |
| Apr 27, 2022 |
9.51 |
| Apr 26, 2022 |
10.00 |
| Apr 25, 2022 |
10.39 |
| Apr 22, 2022 |
10.26 |
| Apr 21, 2022 |
10.44 |
| Apr 20, 2022 |
10.71 |
| Apr 19, 2022 |
11.56 |
| Apr 18, 2022 |
10.99 |
| Apr 14, 2022 |
11.38 |
| Apr 13, 2022 |
11.89 |
| Apr 12, 2022 |
11.43 |
| Apr 11, 2022 |
11.35 |
| Apr 8, 2022 |
11.24 |
| Apr 7, 2022 |
12.07 |
| Apr 6, 2022 |
12.51 |
| Apr 5, 2022 |
13.03 |
| Apr 4, 2022 |
13.83 |
| Apr 1, 2022 |
13.50 |
| Mar 31, 2022 |
13.51 |
| Mar 30, 2022 |
14.56 |
| Mar 29, 2022 |
15.91 |
| Mar 28, 2022 |
12.81 |
| Mar 25, 2022 |
12.39 |
| Mar 24, 2022 |
12.96 |
| Mar 23, 2022 |
13.08 |
| Mar 22, 2022 |
13.42 |
| Mar 21, 2022 |
13.05 |
| Mar 18, 2022 |
13.44 |
| Mar 17, 2022 |
13.39 |
| Mar 16, 2022 |
12.78 |
| Mar 15, 2022 |
11.04 |
| Mar 14, 2022 |
10.65 |
| Mar 11, 2022 |
11.02 |
| Mar 10, 2022 |
12.05 |
| Mar 9, 2022 |
12.42 |
| Mar 8, 2022 |
11.75 |
| Mar 7, 2022 |
11.42 |
| Mar 4, 2022 |
10.96 |
| Mar 3, 2022 |
11.38 |
| Mar 2, 2022 |
11.49 |
| Mar 1, 2022 |
11.77 |
| Feb 28, 2022 |
12.01 |
| Feb 25, 2022 |
11.61 |
| Feb 24, 2022 |
11.51 |
| Feb 23, 2022 |
10.86 |
| Feb 22, 2022 |
11.31 |
| Feb 18, 2022 |
11.81 |
| Feb 17, 2022 |
12.25 |
| Feb 16, 2022 |
13.51 |
| Feb 15, 2022 |
13.67 |
| Feb 14, 2022 |
13.35 |
| Feb 11, 2022 |
13.32 |
| Feb 10, 2022 |
13.52 |
| Feb 9, 2022 |
13.91 |
| Feb 8, 2022 |
13.38 |
| Feb 7, 2022 |
13.91 |
| Feb 4, 2022 |
15.18 |
| Feb 3, 2022 |
14.15 |
| Feb 2, 2022 |
14.02 |
| Feb 1, 2022 |
14.65 |
| Jan 31, 2022 |
14.15 |
| Jan 28, 2022 |
12.73 |
| Jan 27, 2022 |
11.61 |
| Jan 26, 2022 |
12.41 |
| Jan 25, 2022 |
13.05 |
| Jan 24, 2022 |
13.12 |
| Jan 21, 2022 |
12.98 |
| Jan 20, 2022 |
13.69 |
| Jan 19, 2022 |
13.89 |
| Jan 18, 2022 |
14.40 |
| Jan 14, 2022 |
15.17 |
| Jan 13, 2022 |
15.30 |
| Jan 12, 2022 |
16.25 |
| Jan 11, 2022 |
16.41 |
| Jan 10, 2022 |
15.61 |
| Jan 7, 2022 |
15.89 |
| Jan 6, 2022 |
15.58 |
| Jan 5, 2022 |
15.98 |
| Jan 4, 2022 |
17.40 |
| Jan 3, 2022 |
18.44 |
| Dec 31, 2021 |
17.76 |
| Dec 30, 2021 |
18.20 |
| Dec 29, 2021 |
17.11 |
| Dec 28, 2021 |
17.45 |
| Dec 27, 2021 |
18.44 |
| Dec 23, 2021 |
18.90 |
| Dec 22, 2021 |
18.38 |
| Dec 21, 2021 |
18.93 |
| Dec 20, 2021 |
18.03 |
| Dec 17, 2021 |
19.10 |
| Dec 16, 2021 |
18.14 |
| Dec 15, 2021 |
19.50 |
| Dec 14, 2021 |
19.13 |
| Dec 13, 2021 |
19.70 |
| Dec 10, 2021 |
20.13 |
| Dec 9, 2021 |
21.91 |
| Dec 8, 2021 |
23.72 |
| Dec 7, 2021 |
22.73 |
| Dec 6, 2021 |
21.90 |
| Dec 3, 2021 |
21.55 |
| Dec 2, 2021 |
24.20 |
| Dec 1, 2021 |
23.93 |
| Nov 30, 2021 |
25.94 |
| Nov 29, 2021 |
27.07 |
| Nov 26, 2021 |
27.92 |
| Nov 24, 2021 |
27.98 |
| Nov 23, 2021 |
27.65 |
| Nov 22, 2021 |
27.84 |
| Nov 19, 2021 |
28.99 |
| Nov 18, 2021 |
30.53 |
| Nov 17, 2021 |
32.88 |
| Nov 16, 2021 |
33.87 |
| Nov 15, 2021 |
34.96 |
| Nov 12, 2021 |
35.21 |
| Nov 11, 2021 |
34.17 |
| Nov 10, 2021 |
34.49 |
| Nov 9, 2021 |
36.70 |
| Nov 8, 2021 |
37.98 |
| Nov 5, 2021 |
37.01 |
| Nov 4, 2021 |
37.07 |
| Nov 3, 2021 |
37.04 |
| Nov 2, 2021 |
34.99 |
| Nov 1, 2021 |
34.85 |
| Oct 29, 2021 |
34.97 |
| Oct 28, 2021 |
35.47 |
| Oct 27, 2021 |
35.44 |
| Oct 26, 2021 |
39.57 |
| Oct 25, 2021 |
39.01 |
| Oct 22, 2021 |
39.59 |
| Oct 21, 2021 |
41.28 |
| Oct 20, 2021 |
41.83 |
| Oct 19, 2021 |
41.70 |
| Oct 18, 2021 |
40.65 |
| Oct 15, 2021 |
41.03 |
| Oct 14, 2021 |
40.93 |
| Oct 13, 2021 |
40.52 |
| Oct 12, 2021 |
40.53 |
| Oct 11, 2021 |
42.07 |
| Oct 8, 2021 |
41.78 |
| Oct 7, 2021 |
41.84 |
| Oct 6, 2021 |
42.06 |
| Oct 5, 2021 |
42.01 |
| Oct 4, 2021 |
40.93 |
| Oct 1, 2021 |
41.90 |
| Sep 30, 2021 |
42.08 |
| Sep 29, 2021 |
43.13 |
| Sep 28, 2021 |
44.62 |
| Sep 27, 2021 |
44.76 |
| Sep 24, 2021 |
44.91 |
| Sep 23, 2021 |
45.94 |
| Sep 22, 2021 |
46.88 |
| Sep 21, 2021 |
42.29 |
| Sep 20, 2021 |
40.70 |
| Sep 17, 2021 |
42.38 |
| Sep 16, 2021 |
41.95 |
| Sep 15, 2021 |
41.87 |
| Sep 14, 2021 |
40.02 |
| Sep 13, 2021 |
40.60 |
| Sep 10, 2021 |
41.17 |
| Sep 9, 2021 |
41.28 |
| Sep 8, 2021 |
40.05 |
| Sep 7, 2021 |
42.13 |
| Sep 3, 2021 |
43.35 |
| Sep 2, 2021 |
44.49 |
| Sep 1, 2021 |
44.57 |
| Aug 31, 2021 |
44.32 |
| Aug 30, 2021 |
43.64 |
| Aug 27, 2021 |
46.87 |
| Aug 26, 2021 |
46.86 |
| Aug 25, 2021 |
48.98 |
| Aug 24, 2021 |
49.38 |
| Aug 23, 2021 |
45.29 |
| Aug 20, 2021 |
42.64 |
| Aug 19, 2021 |
44.69 |
| Aug 18, 2021 |
49.80 |
| Aug 17, 2021 |
46.67 |
| Aug 16, 2021 |
47.19 |
| Aug 13, 2021 |
50.63 |
| Aug 12, 2021 |
48.10 |
| Aug 11, 2021 |
51.19 |
| Aug 10, 2021 |
53.94 |
| Aug 9, 2021 |
56.83 |
| Aug 6, 2021 |
55.01 |
| Aug 5, 2021 |
50.97 |
| Aug 4, 2021 |
70.39 |
| Aug 3, 2021 |
46.80 |
| Aug 2, 2021 |
37.68 |
| Jul 30, 2021 |
35.15 |
| Jul 29, 2021 |
34.82 |
