Iren (IREN) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
64.68 |
| May 29, 2026 |
63.54 |
| May 28, 2026 |
64.05 |
| May 27, 2026 |
67.84 |
| May 26, 2026 |
60.25 |
| May 22, 2026 |
56.83 |
| May 21, 2026 |
57.67 |
| May 20, 2026 |
52.67 |
| May 19, 2026 |
47.82 |
| May 18, 2026 |
50.17 |
| May 15, 2026 |
52.94 |
| May 14, 2026 |
58.70 |
| May 13, 2026 |
55.17 |
| May 12, 2026 |
56.56 |
| May 11, 2026 |
55.15 |
| May 8, 2026 |
61.20 |
| May 7, 2026 |
56.85 |
| May 6, 2026 |
60.98 |
| May 5, 2026 |
54.74 |
| May 4, 2026 |
49.48 |
| May 1, 2026 |
45.66 |
| Apr 30, 2026 |
45.51 |
| Apr 29, 2026 |
42.86 |
| Apr 28, 2026 |
44.44 |
| Apr 27, 2026 |
48.36 |
| Apr 24, 2026 |
50.64 |
| Apr 23, 2026 |
52.02 |
| Apr 22, 2026 |
48.39 |
| Apr 21, 2026 |
45.17 |
| Apr 20, 2026 |
48.72 |
| Apr 17, 2026 |
48.12 |
| Apr 16, 2026 |
47.70 |
| Apr 15, 2026 |
48.82 |
| Apr 14, 2026 |
47.37 |
| Apr 13, 2026 |
43.07 |
| Apr 10, 2026 |
39.32 |
| Apr 9, 2026 |
37.06 |
| Apr 8, 2026 |
36.83 |
| Apr 7, 2026 |
35.74 |
| Apr 6, 2026 |
35.13 |
| Apr 2, 2026 |
34.77 |
| Apr 1, 2026 |
34.09 |
| Mar 31, 2026 |
34.28 |
| Mar 30, 2026 |
31.62 |
| Mar 27, 2026 |
35.09 |
| Mar 26, 2026 |
37.45 |
| Mar 25, 2026 |
41.43 |
| Mar 24, 2026 |
41.12 |
| Mar 23, 2026 |
42.16 |
| Mar 20, 2026 |
41.29 |
| Mar 19, 2026 |
41.66 |
| Mar 18, 2026 |
42.21 |
| Mar 17, 2026 |
42.96 |
| Mar 16, 2026 |
44.94 |
| Mar 13, 2026 |
41.58 |
| Mar 12, 2026 |
41.37 |
| Mar 11, 2026 |
41.98 |
| Mar 10, 2026 |
38.12 |
| Mar 9, 2026 |
38.84 |
| Mar 6, 2026 |
36.70 |
| Mar 5, 2026 |
40.13 |
| Mar 4, 2026 |
43.84 |
| Mar 3, 2026 |
38.85 |
| Mar 2, 2026 |
41.39 |
| Feb 27, 2026 |
40.95 |
| Feb 26, 2026 |
44.24 |
| Feb 25, 2026 |
44.03 |
| Feb 24, 2026 |
45.45 |
| Feb 23, 2026 |
42.36 |
| Feb 20, 2026 |
39.98 |
| Feb 19, 2026 |
43.29 |
| Feb 18, 2026 |
42.08 |
| Feb 17, 2026 |
40.97 |
| Feb 13, 2026 |
42.22 |
| Feb 12, 2026 |
40.03 |
| Feb 11, 2026 |
42.67 |
| Feb 10, 2026 |
42.93 |
| Feb 9, 2026 |
46.15 |
| Feb 6, 2026 |
41.83 |
| Feb 5, 2026 |
39.79 |
| Feb 4, 2026 |
44.94 |
| Feb 3, 2026 |
54.39 |
| Feb 2, 2026 |
53.08 |
| Jan 30, 2026 |
53.74 |
| Jan 29, 2026 |
59.84 |
| Jan 28, 2026 |
62.94 |
| Jan 27, 2026 |
59.99 |
| Jan 26, 2026 |
52.36 |
| Jan 23, 2026 |
56.68 |
| Jan 22, 2026 |
52.26 |
| Jan 21, 2026 |
53.48 |
| Jan 20, 2026 |
54.26 |
| Jan 16, 2026 |
57.82 |
| Jan 15, 2026 |
51.89 |
| Jan 14, 2026 |
52.88 |
| Jan 13, 2026 |
52.99 |
| Jan 12, 2026 |
50.33 |
| Jan 9, 2026 |
46.03 |
| Jan 8, 2026 |
45.68 |
| Jan 7, 2026 |
43.63 |
| Jan 6, 2026 |
45.91 |
| Jan 5, 2026 |
48.24 |
| Jan 2, 2026 |
42.70 |
| Dec 31, 2025 |
37.77 |
| Dec 30, 2025 |
38.30 |
| Dec 29, 2025 |
39.41 |
| Dec 26, 2025 |
40.30 |
| Dec 24, 2025 |
41.98 |
| Dec 23, 2025 |
42.07 |
| Dec 22, 2025 |
42.04 |
| Dec 19, 2025 |
39.92 |
| Dec 18, 2025 |
35.80 |
| Dec 17, 2025 |
33.78 |
| Dec 16, 2025 |
36.59 |
| Dec 15, 2025 |
35.48 |
| Dec 12, 2025 |
40.13 |
| Dec 11, 2025 |
43.94 |
| Dec 10, 2025 |
43.92 |
| Dec 9, 2025 |
46.84 |
| Dec 8, 2025 |
46.34 |
| Dec 5, 2025 |
44.71 |
| Dec 4, 2025 |
46.45 |
| Dec 3, 2025 |
43.96 |
| Dec 2, 2025 |
41.12 |
| Dec 1, 2025 |
48.49 |
| Nov 28, 2025 |
47.81 |
| Nov 26, 2025 |
48.45 |
| Nov 25, 2025 |
47.47 |
| Nov 24, 2025 |
48.49 |
| Nov 21, 2025 |
42.26 |
| Nov 20, 2025 |
43.47 |
| Nov 19, 2025 |
45.83 |
| Nov 18, 2025 |
48.85 |
| Nov 17, 2025 |
47.41 |
| Nov 14, 2025 |
46.37 |
| Nov 13, 2025 |
48.65 |
| Nov 12, 2025 |
55.70 |
| Nov 11, 2025 |
57.38 |
| Nov 10, 2025 |
60.17 |
| Nov 7, 2025 |
62.38 |
| Nov 6, 2025 |
66.96 |
| Nov 5, 2025 |
76.41 |
| Nov 4, 2025 |
66.63 |
| Nov 3, 2025 |
67.75 |
| Oct 31, 2025 |
60.75 |
| Oct 30, 2025 |
58.22 |
| Oct 29, 2025 |
60.42 |
| Oct 28, 2025 |
62.42 |
| Oct 27, 2025 |
64.99 |
| Oct 24, 2025 |
62.90 |
| Oct 23, 2025 |
55.86 |
| Oct 22, 2025 |
51.83 |
| Oct 21, 2025 |
55.19 |
| Oct 20, 2025 |
59.22 |
| Oct 17, 2025 |
60.72 |
| Oct 16, 2025 |
61.83 |
| Oct 15, 2025 |
67.98 |
| Oct 14, 2025 |
69.56 |
| Oct 13, 2025 |
64.14 |
| Oct 10, 2025 |
59.77 |
| Oct 9, 2025 |
63.85 |
| Oct 8, 2025 |
60.09 |
| Oct 7, 2025 |
61.68 |
| Oct 6, 2025 |
57.75 |
| Oct 3, 2025 |
50.46 |
| Oct 2, 2025 |
47.02 |
| Oct 1, 2025 |
47.08 |
| Sep 30, 2025 |
46.93 |
| Sep 29, 2025 |
45.93 |
| Sep 26, 2025 |
41.86 |
| Sep 25, 2025 |
46.29 |
| Sep 24, 2025 |
47.14 |
| Sep 23, 2025 |
41.77 |
| Sep 22, 2025 |
41.90 |
| Sep 19, 2025 |
38.64 |
| Sep 18, 2025 |
36.32 |
| Sep 17, 2025 |
37.90 |
| Sep 16, 2025 |
36.45 |
| Sep 15, 2025 |
37.14 |
| Sep 12, 2025 |
33.96 |
| Sep 11, 2025 |
32.85 |
| Sep 10, 2025 |
33.63 |
| Sep 9, 2025 |
30.19 |
| Sep 8, 2025 |
26.19 |
| Sep 5, 2025 |
26.15 |
| Sep 4, 2025 |
26.13 |
| Sep 3, 2025 |
28.21 |
| Sep 2, 2025 |
29.11 |
| Aug 29, 2025 |
26.48 |
| Aug 28, 2025 |
23.04 |
| Aug 27, 2025 |
22.35 |
| Aug 26, 2025 |
22.99 |
| Aug 25, 2025 |
23.12 |
| Aug 22, 2025 |
21.43 |
| Aug 21, 2025 |
19.59 |
| Aug 20, 2025 |
19.76 |
| Aug 19, 2025 |
18.73 |
| Aug 18, 2025 |
20.70 |
| Aug 15, 2025 |
19.69 |
| Aug 14, 2025 |
19.08 |
| Aug 13, 2025 |
17.73 |
| Aug 12, 2025 |
17.83 |
| Aug 11, 2025 |
17.97 |
| Aug 8, 2025 |
18.45 |
| Aug 7, 2025 |
18.57 |
| Aug 6, 2025 |
18.32 |
| Aug 5, 2025 |
16.45 |
| Aug 4, 2025 |
16.48 |
| Aug 1, 2025 |
15.40 |
| Jul 31, 2025 |
16.11 |
| Jul 30, 2025 |
16.14 |
| Jul 29, 2025 |
15.79 |
| Jul 28, 2025 |
16.58 |
| Jul 25, 2025 |
17.72 |
| Jul 24, 2025 |
18.14 |
| Jul 23, 2025 |
18.99 |
| Jul 22, 2025 |
18.59 |
| Jul 21, 2025 |
18.15 |
| Jul 18, 2025 |
17.94 |
| Jul 17, 2025 |
18.05 |
| Jul 16, 2025 |
17.31 |
| Jul 15, 2025 |
16.88 |
| Jul 14, 2025 |
17.28 |
| Jul 11, 2025 |
16.23 |
| Jul 10, 2025 |
17.03 |
| Jul 9, 2025 |
16.96 |
| Jul 8, 2025 |
16.89 |
| Jul 7, 2025 |
16.95 |
| Jul 3, 2025 |
16.82 |
| Jul 2, 2025 |
15.66 |
| Jul 1, 2025 |
15.23 |
| Jun 30, 2025 |
14.57 |
| Jun 27, 2025 |
14.00 |
| Jun 26, 2025 |
13.11 |
| Jun 25, 2025 |
11.87 |
| Jun 24, 2025 |
11.54 |
| Jun 23, 2025 |
10.66 |
| Jun 20, 2025 |
10.47 |
| Jun 18, 2025 |
9.80 |
| Jun 17, 2025 |
9.77 |
| Jun 16, 2025 |
10.40 |
| Jun 13, 2025 |
9.83 |
| Jun 12, 2025 |
10.17 |
| Jun 11, 2025 |
10.30 |
| Jun 10, 2025 |
10.49 |
| Jun 9, 2025 |
10.34 |
| Jun 6, 2025 |
9.75 |
| Jun 5, 2025 |
8.95 |
| Jun 4, 2025 |
9.43 |
| Jun 3, 2025 |
8.89 |
| Jun 2, 2025 |
8.73 |
| May 30, 2025 |
8.39 |
| May 29, 2025 |
8.60 |
| May 28, 2025 |
8.86 |
| May 27, 2025 |
9.24 |
| May 23, 2025 |
9.12 |
| May 22, 2025 |
9.28 |
| May 21, 2025 |
8.89 |
| May 20, 2025 |
8.61 |
| May 19, 2025 |
8.54 |
| May 16, 2025 |
8.41 |
| May 15, 2025 |
7.75 |
| May 14, 2025 |
7.97 |
| May 13, 2025 |
8.12 |
| May 12, 2025 |
7.51 |
| May 9, 2025 |
7.04 |
| May 8, 2025 |
6.89 |
| May 7, 2025 |
6.57 |
| May 6, 2025 |
6.50 |
| May 5, 2025 |
6.19 |
| May 2, 2025 |
6.53 |
| May 1, 2025 |
6.37 |
| Apr 30, 2025 |
6.11 |
| Apr 29, 2025 |
6.27 |
| Apr 28, 2025 |
6.39 |
| Apr 25, 2025 |
6.54 |
| Apr 24, 2025 |
6.30 |
| Apr 23, 2025 |
6.10 |
| Apr 22, 2025 |
6.06 |
| Apr 21, 2025 |
5.51 |
| Apr 17, 2025 |
5.59 |
| Apr 16, 2025 |
5.47 |
| Apr 15, 2025 |
5.45 |
| Apr 14, 2025 |
5.75 |
| Apr 11, 2025 |
5.63 |
| Apr 10, 2025 |
5.49 |
| Apr 9, 2025 |
5.90 |
| Apr 8, 2025 |
5.30 |
| Apr 7, 2025 |
5.88 |
| Apr 4, 2025 |
5.94 |
| Apr 3, 2025 |
6.04 |
| Apr 2, 2025 |
6.76 |
| Apr 1, 2025 |
6.64 |
| Mar 31, 2025 |
6.09 |
| Mar 28, 2025 |
6.07 |
| Mar 27, 2025 |
6.46 |
| Mar 26, 2025 |
6.71 |
| Mar 25, 2025 |
7.40 |
| Mar 24, 2025 |
7.69 |
| Mar 21, 2025 |
7.15 |
| Mar 20, 2025 |
7.21 |
| Mar 19, 2025 |
7.20 |
| Mar 18, 2025 |
6.59 |
| Mar 17, 2025 |
7.35 |
| Mar 14, 2025 |
7.21 |
| Mar 13, 2025 |
6.75 |
| Mar 12, 2025 |
7.04 |
| Mar 11, 2025 |
7.05 |
| Mar 10, 2025 |
6.62 |
| Mar 7, 2025 |
7.70 |
| Mar 6, 2025 |
7.62 |
| Mar 5, 2025 |
8.06 |
| Mar 4, 2025 |
7.54 |
| Mar 3, 2025 |
7.57 |
| Feb 28, 2025 |
8.24 |
| Feb 27, 2025 |
7.86 |
| Feb 26, 2025 |
8.49 |
| Feb 25, 2025 |
8.78 |
| Feb 24, 2025 |
10.16 |
| Feb 21, 2025 |
10.88 |
| Feb 20, 2025 |
12.36 |
| Feb 19, 2025 |
13.00 |
| Feb 18, 2025 |
12.97 |
| Feb 14, 2025 |
13.01 |
| Feb 13, 2025 |
13.08 |
| Feb 12, 2025 |
13.01 |
| Feb 11, 2025 |
12.42 |
| Feb 10, 2025 |
12.86 |
| Feb 7, 2025 |
12.47 |
| Feb 6, 2025 |
11.59 |
| Feb 5, 2025 |
11.07 |
| Feb 4, 2025 |
10.68 |
| Feb 3, 2025 |
10.68 |
| Jan 31, 2025 |
10.22 |
| Jan 30, 2025 |
10.30 |
| Jan 29, 2025 |
9.98 |
| Jan 28, 2025 |
10.08 |
| Jan 27, 2025 |
10.09 |
| Jan 24, 2025 |
13.32 |
| Jan 23, 2025 |
12.28 |
| Jan 22, 2025 |
11.66 |
| Jan 21, 2025 |
10.81 |
| Jan 17, 2025 |
11.99 |
| Jan 16, 2025 |
11.45 |
| Jan 15, 2025 |
11.55 |
| Jan 14, 2025 |
10.97 |
| Jan 13, 2025 |
10.46 |
| Jan 10, 2025 |
11.00 |
| Jan 8, 2025 |
10.51 |
| Jan 7, 2025 |
11.38 |
| Jan 6, 2025 |
11.77 |
| Jan 3, 2025 |
11.34 |
| Jan 2, 2025 |
10.46 |
| Dec 31, 2024 |
9.82 |
| Dec 30, 2024 |
9.94 |
| Dec 27, 2024 |
10.71 |
| Dec 26, 2024 |
11.34 |
| Dec 24, 2024 |
11.81 |
| Dec 23, 2024 |
11.25 |
| Dec 20, 2024 |
11.81 |
| Dec 19, 2024 |
11.41 |
| Dec 18, 2024 |
12.13 |
| Dec 17, 2024 |
13.73 |
| Dec 16, 2024 |
13.91 |
| Dec 13, 2024 |
13.11 |
| Dec 12, 2024 |
13.43 |
| Dec 11, 2024 |
13.61 |
| Dec 10, 2024 |
13.36 |
| Dec 9, 2024 |
14.51 |
| Dec 6, 2024 |
15.39 |
| Dec 5, 2024 |
14.15 |
| Dec 4, 2024 |
14.27 |
| Dec 3, 2024 |
12.93 |
| Dec 2, 2024 |
12.62 |
| Nov 29, 2024 |
13.51 |
| Nov 27, 2024 |
12.40 |
| Nov 26, 2024 |
9.56 |
| Nov 25, 2024 |
10.41 |
| Nov 22, 2024 |
10.78 |
| Nov 21, 2024 |
9.72 |
| Nov 20, 2024 |
10.10 |
| Nov 19, 2024 |
10.41 |
| Nov 18, 2024 |
10.25 |
| Nov 15, 2024 |
10.67 |
| Nov 14, 2024 |
10.33 |
| Nov 13, 2024 |
10.88 |
| Nov 12, 2024 |
12.40 |
| Nov 11, 2024 |
12.75 |
| Nov 8, 2024 |
10.99 |
| Nov 7, 2024 |
11.21 |
| Nov 6, 2024 |
11.04 |
| Nov 5, 2024 |
8.94 |
| Nov 4, 2024 |
8.51 |
| Nov 1, 2024 |
9.05 |
| Oct 31, 2024 |
9.12 |
| Oct 30, 2024 |
10.32 |
| Oct 29, 2024 |
10.55 |
| Oct 28, 2024 |
10.90 |
| Oct 25, 2024 |
9.25 |
| Oct 24, 2024 |
9.24 |
| Oct 23, 2024 |
8.68 |
| Oct 22, 2024 |
9.28 |
| Oct 21, 2024 |
9.62 |
| Oct 18, 2024 |
9.49 |
| Oct 17, 2024 |
8.95 |
| Oct 16, 2024 |
9.35 |
| Oct 15, 2024 |
8.73 |
| Oct 14, 2024 |
8.53 |
| Oct 11, 2024 |
7.74 |
| Oct 10, 2024 |
7.33 |
| Oct 9, 2024 |
7.51 |
| Oct 8, 2024 |
8.05 |
| Oct 7, 2024 |
8.35 |
| Oct 4, 2024 |
8.68 |
| Oct 3, 2024 |
7.84 |
| Oct 2, 2024 |
7.80 |
| Oct 1, 2024 |
7.73 |
| Sep 30, 2024 |
8.44 |
| Sep 27, 2024 |
8.85 |
| Sep 26, 2024 |
9.13 |
| Sep 25, 2024 |
8.73 |
| Sep 24, 2024 |
8.98 |
| Sep 23, 2024 |
7.93 |
| Sep 20, 2024 |
7.51 |
| Sep 19, 2024 |
7.79 |
| Sep 18, 2024 |
7.72 |
| Sep 17, 2024 |
8.03 |
| Sep 16, 2024 |
7.73 |
| Sep 13, 2024 |
7.56 |
| Sep 12, 2024 |
7.39 |
| Sep 11, 2024 |
7.53 |
| Sep 10, 2024 |
7.53 |
| Sep 9, 2024 |
7.13 |
| Sep 6, 2024 |
6.44 |
| Sep 5, 2024 |
6.77 |
| Sep 4, 2024 |
6.72 |
| Sep 3, 2024 |
6.90 |
| Aug 30, 2024 |
7.91 |
| Aug 29, 2024 |
8.52 |
| Aug 28, 2024 |
7.42 |
| Aug 27, 2024 |
7.86 |
| Aug 26, 2024 |
8.13 |
| Aug 23, 2024 |
8.62 |
| Aug 22, 2024 |
8.10 |
| Aug 21, 2024 |
8.68 |
| Aug 20, 2024 |
8.13 |
| Aug 19, 2024 |
8.12 |
| Aug 16, 2024 |
7.97 |
| Aug 15, 2024 |
7.47 |
| Aug 14, 2024 |
7.25 |
| Aug 13, 2024 |
7.35 |
| Aug 12, 2024 |
7.58 |
| Aug 9, 2024 |
7.51 |
| Aug 8, 2024 |
7.60 |
| Aug 7, 2024 |
6.76 |
| Aug 6, 2024 |
7.92 |
| Aug 5, 2024 |
8.38 |
| Aug 2, 2024 |
8.62 |
| Aug 1, 2024 |
9.29 |
| Jul 31, 2024 |
10.07 |
| Jul 30, 2024 |
9.38 |
| Jul 29, 2024 |
9.72 |
| Jul 26, 2024 |
9.54 |
| Jul 25, 2024 |
9.43 |
| Jul 24, 2024 |
10.20 |
| Jul 23, 2024 |
10.89 |
| Jul 22, 2024 |
11.58 |
| Jul 19, 2024 |
11.30 |
| Jul 18, 2024 |
10.23 |
| Jul 17, 2024 |
11.26 |
| Jul 16, 2024 |
12.34 |
| Jul 15, 2024 |
11.99 |
| Jul 12, 2024 |
12.31 |
| Jul 11, 2024 |
11.20 |
| Jul 10, 2024 |
12.90 |
| Jul 9, 2024 |
12.82 |
| Jul 8, 2024 |
14.63 |
| Jul 5, 2024 |
15.03 |
| Jul 3, 2024 |
14.35 |
| Jul 2, 2024 |
14.39 |
| Jul 1, 2024 |
12.62 |
| Jun 28, 2024 |
11.29 |
| Jun 27, 2024 |
11.79 |
| Jun 26, 2024 |
12.27 |
| Jun 25, 2024 |
12.99 |
| Jun 24, 2024 |
12.63 |
| Jun 21, 2024 |
13.28 |
| Jun 20, 2024 |
13.90 |
| Jun 18, 2024 |
13.95 |
| Jun 17, 2024 |
14.45 |
| Jun 14, 2024 |
13.22 |
| Jun 13, 2024 |
13.70 |
| Jun 12, 2024 |
13.55 |
| Jun 11, 2024 |
12.35 |
| Jun 10, 2024 |
10.31 |
| Jun 7, 2024 |
10.53 |
| Jun 6, 2024 |
10.27 |
| Jun 5, 2024 |
9.06 |
| Jun 4, 2024 |
8.89 |
| Jun 3, 2024 |
8.00 |
| May 31, 2024 |
7.79 |
| May 30, 2024 |
7.41 |
| May 29, 2024 |
7.74 |
| May 28, 2024 |
7.89 |
| May 24, 2024 |
7.83 |
| May 23, 2024 |
7.07 |
| May 22, 2024 |
7.76 |
| May 21, 2024 |
7.40 |
| May 20, 2024 |
6.36 |
| May 17, 2024 |
6.02 |
| May 16, 2024 |
5.83 |
| May 15, 2024 |
5.20 |
| May 14, 2024 |
4.87 |
| May 13, 2024 |
4.85 |
| May 10, 2024 |
4.79 |
| May 9, 2024 |
5.11 |
| May 8, 2024 |
5.13 |
| May 7, 2024 |
5.07 |
| May 6, 2024 |
5.30 |
| May 3, 2024 |
4.73 |
| May 2, 2024 |
4.57 |
| May 1, 2024 |
4.33 |
| Apr 30, 2024 |
4.34 |
| Apr 29, 2024 |
4.69 |
| Apr 26, 2024 |
5.08 |
| Apr 25, 2024 |
5.17 |
| Apr 24, 2024 |
5.25 |
| Apr 23, 2024 |
5.58 |
| Apr 22, 2024 |
5.51 |
| Apr 19, 2024 |
4.95 |
| Apr 18, 2024 |
4.68 |
| Apr 17, 2024 |
4.50 |
| Apr 16, 2024 |
4.35 |
| Apr 15, 2024 |
4.33 |
| Apr 12, 2024 |
4.65 |
| Apr 11, 2024 |
4.97 |
| Apr 10, 2024 |
4.90 |
| Apr 9, 2024 |
5.01 |
| Apr 8, 2024 |
5.41 |
| Apr 5, 2024 |
5.60 |
| Apr 4, 2024 |
5.76 |
| Apr 3, 2024 |
5.56 |
| Apr 2, 2024 |
5.89 |
| Apr 1, 2024 |
6.47 |
| Mar 28, 2024 |
5.40 |
| Mar 27, 2024 |
5.37 |
| Mar 26, 2024 |
5.69 |
| Mar 25, 2024 |
5.58 |
| Mar 22, 2024 |
5.05 |
| Mar 21, 2024 |
5.65 |
| Mar 20, 2024 |
5.67 |
| Mar 19, 2024 |
4.49 |
| Mar 18, 2024 |
4.61 |
| Mar 15, 2024 |
4.60 |
| Mar 14, 2024 |
4.56 |
| Mar 13, 2024 |
4.90 |
| Mar 12, 2024 |
4.93 |
| Mar 11, 2024 |
5.08 |
| Mar 8, 2024 |
5.35 |
| Mar 7, 2024 |
5.36 |
| Mar 6, 2024 |
5.40 |
| Mar 5, 2024 |
5.09 |
| Mar 4, 2024 |
5.70 |
| Mar 1, 2024 |
5.99 |
| Feb 29, 2024 |
5.90 |
| Feb 28, 2024 |
6.05 |
| Feb 27, 2024 |
6.77 |
| Feb 26, 2024 |
6.91 |
| Feb 23, 2024 |
6.18 |
| Feb 22, 2024 |
6.63 |
| Feb 21, 2024 |
6.64 |
| Feb 20, 2024 |
6.87 |
| Feb 16, 2024 |
6.81 |
| Feb 15, 2024 |
7.74 |
| Feb 14, 2024 |
8.30 |
| Feb 13, 2024 |
6.92 |
| Feb 12, 2024 |
6.93 |
| Feb 9, 2024 |
5.94 |
| Feb 8, 2024 |
5.10 |
| Feb 7, 2024 |
4.12 |
| Feb 6, 2024 |
3.84 |
| Feb 5, 2024 |
3.65 |
| Feb 2, 2024 |
3.79 |
| Feb 1, 2024 |
3.75 |
| Jan 31, 2024 |
3.92 |
| Jan 30, 2024 |
4.33 |
| Jan 29, 2024 |
4.48 |
| Jan 26, 2024 |
4.27 |
| Jan 25, 2024 |
4.06 |
| Jan 24, 2024 |
4.00 |
| Jan 23, 2024 |
4.15 |
| Jan 22, 2024 |
4.30 |
| Jan 19, 2024 |
4.32 |
| Jan 18, 2024 |
4.33 |
| Jan 17, 2024 |
4.71 |
| Jan 16, 2024 |
4.81 |
| Jan 12, 2024 |
5.15 |
| Jan 11, 2024 |
6.04 |
| Jan 10, 2024 |
6.45 |
| Jan 9, 2024 |
6.08 |
| Jan 8, 2024 |
6.42 |
| Jan 5, 2024 |
6.19 |
| Jan 4, 2024 |
6.74 |
| Jan 3, 2024 |
6.54 |
| Jan 2, 2024 |
6.80 |
| Dec 29, 2023 |
7.15 |
| Dec 28, 2023 |
8.54 |
| Dec 27, 2023 |
9.56 |
| Dec 26, 2023 |
8.79 |
| Dec 22, 2023 |
8.37 |
| Dec 21, 2023 |
7.68 |
| Dec 20, 2023 |
5.53 |
| Dec 19, 2023 |
5.72 |
| Dec 18, 2023 |
6.00 |
| Dec 15, 2023 |
6.01 |
| Dec 14, 2023 |
5.87 |
| Dec 13, 2023 |
5.79 |
| Dec 12, 2023 |
5.15 |
| Dec 11, 2023 |
5.01 |
| Dec 8, 2023 |
5.82 |
| Dec 7, 2023 |
5.81 |
| Dec 6, 2023 |
5.40 |
| Dec 5, 2023 |
5.56 |
| Dec 4, 2023 |
5.38 |
| Dec 1, 2023 |
5.57 |
| Nov 30, 2023 |
4.93 |
| Nov 29, 2023 |
4.84 |
| Nov 28, 2023 |
4.37 |
| Nov 27, 2023 |
3.80 |
| Nov 24, 2023 |
3.54 |
| Nov 22, 2023 |
3.16 |
| Nov 21, 2023 |
2.87 |
| Nov 20, 2023 |
2.94 |
| Nov 17, 2023 |
2.83 |
| Nov 16, 2023 |
2.85 |
| Nov 15, 2023 |
3.11 |
| Nov 14, 2023 |
2.91 |
| Nov 13, 2023 |
2.99 |
| Nov 10, 2023 |
2.96 |
| Nov 9, 2023 |
2.97 |
| Nov 8, 2023 |
3.08 |
| Nov 7, 2023 |
3.33 |
| Nov 6, 2023 |
3.34 |
| Nov 3, 2023 |
3.49 |
| Nov 2, 2023 |
3.48 |
| Nov 1, 2023 |
3.04 |
| Oct 31, 2023 |
3.08 |
| Oct 30, 2023 |
3.01 |
| Oct 27, 2023 |
3.20 |
| Oct 26, 2023 |
3.06 |
| Oct 25, 2023 |
3.37 |
| Oct 24, 2023 |
3.50 |
| Oct 23, 2023 |
3.20 |
| Oct 20, 2023 |
3.14 |
| Oct 19, 2023 |
3.10 |
| Oct 18, 2023 |
3.18 |
| Oct 17, 2023 |
3.50 |
| Oct 16, 2023 |
3.31 |
| Oct 13, 2023 |
3.04 |
| Oct 12, 2023 |
3.10 |
| Oct 11, 2023 |
3.22 |
| Oct 10, 2023 |
3.27 |
| Oct 9, 2023 |
3.28 |
| Oct 6, 2023 |
3.46 |
| Oct 5, 2023 |
3.15 |
| Oct 4, 2023 |
3.32 |
| Oct 3, 2023 |
3.25 |
| Oct 2, 2023 |
3.60 |
| Sep 29, 2023 |
3.71 |
| Sep 28, 2023 |
3.77 |
| Sep 27, 2023 |
3.61 |
| Sep 26, 2023 |
3.56 |
| Sep 25, 2023 |
3.78 |
| Sep 22, 2023 |
3.83 |
| Sep 21, 2023 |
3.86 |
| Sep 20, 2023 |
4.21 |
| Sep 19, 2023 |
4.55 |
| Sep 18, 2023 |
4.76 |
| Sep 15, 2023 |
4.49 |
| Sep 14, 2023 |
5.01 |
| Sep 13, 2023 |
4.43 |
| Sep 12, 2023 |
4.40 |
| Sep 11, 2023 |
4.18 |
| Sep 8, 2023 |
4.67 |
| Sep 7, 2023 |
4.48 |
| Sep 6, 2023 |
4.49 |
| Sep 5, 2023 |
4.41 |
| Sep 1, 2023 |
4.55 |
| Aug 31, 2023 |
4.86 |
| Aug 30, 2023 |
5.32 |
| Aug 29, 2023 |
5.24 |
| Aug 28, 2023 |
4.31 |
| Aug 25, 2023 |
4.18 |
| Aug 24, 2023 |
4.30 |
| Aug 23, 2023 |
4.46 |
| Aug 22, 2023 |
4.18 |
| Aug 21, 2023 |
4.26 |
| Aug 18, 2023 |
4.41 |
| Aug 17, 2023 |
4.65 |
| Aug 16, 2023 |
4.87 |
| Aug 15, 2023 |
5.06 |
| Aug 14, 2023 |
5.15 |
| Aug 11, 2023 |
5.66 |
| Aug 10, 2023 |
5.50 |
| Aug 9, 2023 |
5.50 |
| Aug 8, 2023 |
5.79 |
| Aug 7, 2023 |
5.38 |
| Aug 4, 2023 |
5.56 |
| Aug 3, 2023 |
5.73 |
| Aug 2, 2023 |
6.09 |
| Aug 1, 2023 |
6.24 |
| Jul 31, 2023 |
6.66 |
| Jul 28, 2023 |
6.52 |
| Jul 27, 2023 |
6.26 |
| Jul 26, 2023 |
6.76 |
| Jul 25, 2023 |
6.59 |
| Jul 24, 2023 |
6.69 |
| Jul 21, 2023 |
6.76 |
| Jul 20, 2023 |
6.74 |
| Jul 19, 2023 |
7.50 |
| Jul 18, 2023 |
6.72 |
| Jul 17, 2023 |
7.03 |
| Jul 14, 2023 |
7.14 |
| Jul 13, 2023 |
7.75 |
| Jul 12, 2023 |
6.96 |
| Jul 11, 2023 |
6.75 |
| Jul 10, 2023 |
7.05 |
| Jul 7, 2023 |
6.67 |
| Jul 6, 2023 |
6.09 |
| Jul 5, 2023 |
5.86 |
| Jul 3, 2023 |
5.66 |
| Jun 30, 2023 |
4.66 |
| Jun 29, 2023 |
4.76 |
| Jun 28, 2023 |
4.38 |
| Jun 27, 2023 |
4.48 |
| Jun 26, 2023 |
4.20 |
| Jun 23, 2023 |
4.60 |
| Jun 22, 2023 |
4.57 |
| Jun 21, 2023 |
4.08 |
| Jun 20, 2023 |
4.14 |
| Jun 16, 2023 |
3.42 |
| Jun 15, 2023 |
3.30 |
| Jun 14, 2023 |
3.48 |
| Jun 13, 2023 |
3.58 |
| Jun 12, 2023 |
3.74 |
| Jun 9, 2023 |
3.64 |
| Jun 8, 2023 |
3.57 |
| Jun 7, 2023 |
3.40 |
| Jun 6, 2023 |
3.42 |
| Jun 5, 2023 |
3.16 |
| Jun 2, 2023 |
3.50 |
| Jun 1, 2023 |
3.58 |
| May 31, 2023 |
3.57 |
| May 30, 2023 |
3.69 |
| May 26, 2023 |
3.47 |
| May 25, 2023 |
3.49 |
| May 24, 2023 |
3.72 |
| May 23, 2023 |
3.76 |
| May 22, 2023 |
4.04 |
| May 19, 2023 |
3.95 |
| May 18, 2023 |
3.93 |
| May 17, 2023 |
4.00 |
| May 16, 2023 |
3.92 |
| May 15, 2023 |
3.96 |
| May 12, 2023 |
3.69 |
| May 11, 2023 |
3.48 |
| May 10, 2023 |
3.90 |
| May 9, 2023 |
3.80 |
| May 8, 2023 |
3.28 |
| May 5, 2023 |
3.73 |
| May 4, 2023 |
3.57 |
| May 3, 2023 |
3.64 |
| May 2, 2023 |
3.90 |
| May 1, 2023 |
3.67 |
| Apr 28, 2023 |
4.00 |
| Apr 27, 2023 |
4.23 |
| Apr 26, 2023 |
4.23 |
| Apr 25, 2023 |
3.98 |
| Apr 24, 2023 |
4.09 |
| Apr 21, 2023 |
3.97 |
| Apr 20, 2023 |
3.98 |
| Apr 19, 2023 |
4.30 |
| Apr 18, 2023 |
4.63 |
| Apr 17, 2023 |
4.32 |
| Apr 14, 2023 |
4.52 |
| Apr 13, 2023 |
4.20 |
| Apr 12, 2023 |
3.65 |
| Apr 11, 2023 |
3.90 |
| Apr 10, 2023 |
3.35 |
| Apr 6, 2023 |
2.99 |
| Apr 5, 2023 |
2.79 |
| Apr 4, 2023 |
2.91 |
| Apr 3, 2023 |
2.98 |
| Mar 31, 2023 |
3.06 |
| Mar 30, 2023 |
2.98 |
| Mar 29, 2023 |
3.00 |
| Mar 28, 2023 |
2.77 |
| Mar 27, 2023 |
2.72 |
| Mar 24, 2023 |
2.93 |
| Mar 23, 2023 |
3.20 |
| Mar 22, 2023 |
2.94 |
| Mar 21, 2023 |
3.32 |
| Mar 20, 2023 |
3.02 |
| Mar 17, 2023 |
2.98 |
| Mar 16, 2023 |
2.98 |
| Mar 15, 2023 |
2.72 |
| Mar 14, 2023 |
2.68 |
| Mar 13, 2023 |
2.64 |
| Mar 10, 2023 |
2.57 |
| Mar 9, 2023 |
2.39 |
| Mar 8, 2023 |
2.54 |
| Mar 7, 2023 |
2.75 |
| Mar 6, 2023 |
2.64 |
| Mar 3, 2023 |
2.62 |
| Mar 2, 2023 |
2.50 |
| Mar 1, 2023 |
2.74 |
| Feb 28, 2023 |
2.77 |
| Feb 27, 2023 |
2.74 |
| Feb 24, 2023 |
2.82 |
| Feb 23, 2023 |
3.01 |
| Feb 22, 2023 |
3.25 |
| Feb 21, 2023 |
3.31 |
| Feb 17, 2023 |
3.75 |
| Feb 16, 2023 |
4.15 |
| Feb 15, 2023 |
4.28 |
| Feb 14, 2023 |
2.56 |
| Feb 13, 2023 |
2.13 |
| Feb 10, 2023 |
1.76 |
| Feb 9, 2023 |
1.86 |
| Feb 8, 2023 |
2.08 |
| Feb 7, 2023 |
2.14 |
| Feb 6, 2023 |
2.21 |
| Feb 3, 2023 |
2.24 |
| Feb 2, 2023 |
2.43 |
| Feb 1, 2023 |
2.14 |
| Jan 31, 2023 |
2.14 |
| Jan 30, 2023 |
2.09 |
| Jan 27, 2023 |
2.09 |
| Jan 26, 2023 |
2.18 |
| Jan 25, 2023 |
2.16 |
| Jan 24, 2023 |
2.19 |
| Jan 23, 2023 |
2.17 |
| Jan 20, 2023 |
1.98 |
| Jan 19, 2023 |
1.87 |
| Jan 18, 2023 |
1.92 |
| Jan 17, 2023 |
1.95 |
| Jan 13, 2023 |
1.83 |
| Jan 12, 2023 |
1.67 |
| Jan 11, 2023 |
1.53 |
| Jan 10, 2023 |
1.63 |
| Jan 9, 2023 |
1.32 |
| Jan 6, 2023 |
1.28 |
| Jan 5, 2023 |
1.32 |
| Jan 4, 2023 |
1.28 |
| Jan 3, 2023 |
1.19 |
| Dec 30, 2022 |
1.25 |
| Dec 29, 2022 |
1.10 |
| Dec 28, 2022 |
1.06 |
| Dec 27, 2022 |
1.17 |
| Dec 23, 2022 |
1.19 |
| Dec 22, 2022 |
1.13 |
| Dec 21, 2022 |
1.34 |
| Dec 20, 2022 |
1.40 |
| Dec 19, 2022 |
1.33 |
| Dec 16, 2022 |
1.38 |
| Dec 15, 2022 |
1.32 |
| Dec 14, 2022 |
1.39 |
| Dec 13, 2022 |
1.35 |
| Dec 12, 2022 |
1.41 |
| Dec 9, 2022 |
1.40 |
| Dec 8, 2022 |
1.37 |
| Dec 7, 2022 |
1.41 |
| Dec 6, 2022 |
1.51 |
| Dec 5, 2022 |
1.61 |
| Dec 2, 2022 |
1.60 |
| Dec 1, 2022 |
1.57 |
| Nov 30, 2022 |
1.49 |
| Nov 29, 2022 |
1.47 |
| Nov 28, 2022 |
1.53 |
| Nov 25, 2022 |
1.66 |
| Nov 23, 2022 |
1.68 |
| Nov 22, 2022 |
1.53 |
| Nov 21, 2022 |
1.55 |
| Nov 18, 2022 |
1.89 |
| Nov 17, 2022 |
1.94 |
| Nov 16, 2022 |
2.20 |
| Nov 15, 2022 |
2.41 |
| Nov 14, 2022 |
2.52 |
| Nov 11, 2022 |
2.97 |
| Nov 10, 2022 |
2.39 |
| Nov 9, 2022 |
2.16 |
| Nov 8, 2022 |
2.49 |
| Nov 7, 2022 |
2.79 |
| Nov 4, 2022 |
2.79 |
| Nov 3, 2022 |
2.57 |
| Nov 2, 2022 |
2.88 |
| Nov 1, 2022 |
3.39 |
| Oct 31, 2022 |
3.38 |
| Oct 28, 2022 |
3.47 |
| Oct 27, 2022 |
3.38 |
| Oct 26, 2022 |
3.61 |
| Oct 25, 2022 |
3.39 |
| Oct 24, 2022 |
2.91 |
| Oct 21, 2022 |
3.02 |
| Oct 20, 2022 |
3.09 |
| Oct 19, 2022 |
3.29 |
| Oct 18, 2022 |
3.44 |
| Oct 17, 2022 |
3.58 |
| Oct 14, 2022 |
3.40 |
| Oct 13, 2022 |
3.65 |
| Oct 12, 2022 |
3.52 |
| Oct 11, 2022 |
3.41 |
| Oct 10, 2022 |
3.57 |
| Oct 7, 2022 |
3.71 |
| Oct 6, 2022 |
4.40 |
| Oct 5, 2022 |
4.49 |
| Oct 4, 2022 |
4.37 |
| Oct 3, 2022 |
4.05 |
| Sep 30, 2022 |
4.13 |
| Sep 29, 2022 |
3.78 |
| Sep 28, 2022 |
3.77 |
| Sep 27, 2022 |
3.68 |
| Sep 26, 2022 |
3.50 |
| Sep 23, 2022 |
3.67 |
| Sep 22, 2022 |
4.04 |
| Sep 21, 2022 |
4.00 |
| Sep 20, 2022 |
4.06 |
| Sep 19, 2022 |
4.33 |
| Sep 16, 2022 |
5.06 |
| Sep 15, 2022 |
4.49 |
| Sep 14, 2022 |
4.48 |
| Sep 13, 2022 |
4.26 |
| Sep 12, 2022 |
4.67 |
| Sep 9, 2022 |
4.61 |
| Sep 8, 2022 |
4.17 |
| Sep 7, 2022 |
4.30 |
| Sep 6, 2022 |
4.09 |
| Sep 2, 2022 |
4.08 |
| Sep 1, 2022 |
4.01 |
| Aug 31, 2022 |
4.06 |
| Aug 30, 2022 |
4.73 |
| Aug 29, 2022 |
4.64 |
| Aug 26, 2022 |
4.83 |
| Aug 25, 2022 |
5.00 |
| Aug 24, 2022 |
5.09 |
| Aug 23, 2022 |
5.27 |
| Aug 22, 2022 |
5.11 |
| Aug 19, 2022 |
5.05 |
| Aug 18, 2022 |
5.73 |
| Aug 17, 2022 |
5.32 |
| Aug 16, 2022 |
5.80 |
| Aug 15, 2022 |
5.86 |
| Aug 12, 2022 |
5.95 |
| Aug 11, 2022 |
6.22 |
| Aug 10, 2022 |
5.81 |
| Aug 9, 2022 |
5.35 |
| Aug 8, 2022 |
5.43 |
| Aug 5, 2022 |
4.74 |
| Aug 4, 2022 |
4.43 |
| Aug 3, 2022 |
4.80 |
| Aug 2, 2022 |
4.01 |
| Aug 1, 2022 |
4.04 |
| Jul 29, 2022 |
3.97 |
| Jul 28, 2022 |
3.97 |
| Jul 27, 2022 |
3.96 |
| Jul 26, 2022 |
3.52 |
| Jul 25, 2022 |
3.57 |
| Jul 22, 2022 |
3.77 |
| Jul 21, 2022 |
4.12 |
| Jul 20, 2022 |
4.01 |
| Jul 19, 2022 |
3.49 |
| Jul 18, 2022 |
3.16 |
| Jul 15, 2022 |
3.25 |
| Jul 14, 2022 |
3.13 |
| Jul 13, 2022 |
3.25 |
| Jul 12, 2022 |
3.23 |
| Jul 11, 2022 |
3.49 |
| Jul 8, 2022 |
3.82 |
| Jul 7, 2022 |
3.64 |
| Jul 6, 2022 |
3.30 |
| Jul 5, 2022 |
3.39 |
| Jul 1, 2022 |
3.60 |
| Jun 30, 2022 |
3.35 |
| Jun 29, 2022 |
3.20 |
| Jun 28, 2022 |
3.10 |
| Jun 27, 2022 |
3.42 |
| Jun 24, 2022 |
3.05 |
| Jun 23, 2022 |
3.09 |
| Jun 22, 2022 |
3.26 |
| Jun 21, 2022 |
3.54 |
| Jun 17, 2022 |
3.74 |
| Jun 16, 2022 |
3.82 |
| Jun 15, 2022 |
3.88 |
| Jun 14, 2022 |
3.87 |
| Jun 13, 2022 |
4.06 |
| Jun 10, 2022 |
4.82 |
| Jun 9, 2022 |
4.91 |
| Jun 8, 2022 |
5.33 |
| Jun 7, 2022 |
5.25 |
| Jun 6, 2022 |
5.51 |
| Jun 3, 2022 |
5.40 |
| Jun 2, 2022 |
5.96 |
| Jun 1, 2022 |
5.73 |
| May 31, 2022 |
5.94 |
| May 27, 2022 |
5.77 |
| May 26, 2022 |
5.70 |
| May 25, 2022 |
5.32 |
| May 24, 2022 |
5.07 |
| May 23, 2022 |
5.74 |
| May 20, 2022 |
6.25 |
| May 19, 2022 |
6.74 |
| May 18, 2022 |
5.60 |
| May 17, 2022 |
5.92 |
| May 16, 2022 |
4.90 |
| May 13, 2022 |
7.71 |
| May 12, 2022 |
6.60 |
| May 11, 2022 |
6.89 |
| May 10, 2022 |
7.68 |
| May 9, 2022 |
8.52 |
| May 6, 2022 |
9.49 |
| May 5, 2022 |
9.81 |
| May 4, 2022 |
10.13 |
| May 3, 2022 |
9.50 |
| May 2, 2022 |
8.99 |
| Apr 29, 2022 |
8.69 |
| Apr 28, 2022 |
9.85 |
| Apr 27, 2022 |
10.00 |
| Apr 26, 2022 |
10.09 |
| Apr 25, 2022 |
11.25 |
| Apr 22, 2022 |
10.67 |
| Apr 21, 2022 |
10.57 |
| Apr 20, 2022 |
11.11 |
| Apr 19, 2022 |
11.20 |
| Apr 18, 2022 |
11.18 |
| Apr 14, 2022 |
12.34 |
| Apr 13, 2022 |
13.15 |
| Apr 12, 2022 |
12.84 |
| Apr 11, 2022 |
13.06 |
| Apr 8, 2022 |
13.67 |
| Apr 7, 2022 |
14.01 |
| Apr 6, 2022 |
14.28 |
| Apr 5, 2022 |
15.19 |
| Apr 4, 2022 |
15.66 |
| Apr 1, 2022 |
15.80 |
| Mar 31, 2022 |
15.67 |
| Mar 30, 2022 |
15.90 |
| Mar 29, 2022 |
15.61 |
| Mar 28, 2022 |
13.86 |
| Mar 25, 2022 |
14.39 |
| Mar 24, 2022 |
13.82 |
| Mar 23, 2022 |
14.43 |
| Mar 22, 2022 |
14.17 |
| Mar 21, 2022 |
13.07 |
| Mar 18, 2022 |
13.17 |
| Mar 17, 2022 |
14.46 |
| Mar 16, 2022 |
14.64 |
| Mar 15, 2022 |
14.09 |
| Mar 14, 2022 |
15.34 |
| Mar 11, 2022 |
17.33 |
| Mar 10, 2022 |
17.78 |
| Mar 9, 2022 |
16.43 |
| Mar 8, 2022 |
14.99 |
| Mar 7, 2022 |
14.48 |
| Mar 4, 2022 |
14.42 |
| Mar 3, 2022 |
14.72 |
| Mar 2, 2022 |
15.41 |
| Mar 1, 2022 |
15.11 |
| Feb 28, 2022 |
14.97 |
| Feb 25, 2022 |
14.47 |
| Feb 24, 2022 |
13.86 |
| Feb 23, 2022 |
13.39 |
| Feb 22, 2022 |
14.16 |
| Feb 18, 2022 |
13.54 |
| Feb 17, 2022 |
13.59 |
| Feb 16, 2022 |
14.78 |
| Feb 15, 2022 |
14.52 |
| Feb 14, 2022 |
14.10 |
| Feb 11, 2022 |
14.78 |
| Feb 10, 2022 |
14.74 |
| Feb 9, 2022 |
14.28 |
| Feb 8, 2022 |
14.36 |
| Feb 7, 2022 |
15.36 |
| Feb 4, 2022 |
13.15 |
| Feb 3, 2022 |
12.50 |
| Feb 2, 2022 |
12.49 |
| Feb 1, 2022 |
13.83 |
| Jan 31, 2022 |
13.17 |
| Jan 28, 2022 |
11.00 |
| Jan 27, 2022 |
10.15 |
| Jan 26, 2022 |
10.75 |
| Jan 25, 2022 |
9.55 |
| Jan 24, 2022 |
9.31 |
| Jan 21, 2022 |
9.58 |
| Jan 20, 2022 |
11.40 |
| Jan 19, 2022 |
11.56 |
| Jan 18, 2022 |
11.24 |
| Jan 14, 2022 |
12.34 |
| Jan 13, 2022 |
12.07 |
| Jan 12, 2022 |
12.41 |
| Jan 11, 2022 |
12.33 |
| Jan 10, 2022 |
11.16 |
| Jan 7, 2022 |
11.99 |
| Jan 6, 2022 |
12.51 |
| Jan 5, 2022 |
12.99 |
| Jan 4, 2022 |
13.46 |
| Jan 3, 2022 |
15.23 |
| Dec 31, 2021 |
16.17 |
| Dec 30, 2021 |
16.87 |
| Dec 29, 2021 |
16.67 |
| Dec 28, 2021 |
16.79 |
| Dec 27, 2021 |
15.84 |
| Dec 23, 2021 |
17.16 |
| Dec 22, 2021 |
16.96 |
| Dec 21, 2021 |
17.97 |
| Dec 20, 2021 |
17.31 |
| Dec 17, 2021 |
17.70 |
| Dec 16, 2021 |
14.02 |
| Dec 15, 2021 |
13.78 |
| Dec 14, 2021 |
12.99 |
| Dec 13, 2021 |
13.52 |
| Dec 10, 2021 |
14.40 |
| Dec 9, 2021 |
14.86 |
| Dec 8, 2021 |
15.52 |
| Dec 7, 2021 |
16.18 |
| Dec 6, 2021 |
15.36 |
| Dec 3, 2021 |
15.43 |
| Dec 2, 2021 |
17.26 |
| Dec 1, 2021 |
18.47 |
| Nov 30, 2021 |
18.15 |
| Nov 29, 2021 |
19.06 |
| Nov 26, 2021 |
18.99 |
| Nov 24, 2021 |
20.07 |
| Nov 23, 2021 |
21.00 |
| Nov 22, 2021 |
22.64 |
| Nov 19, 2021 |
24.80 |
| Nov 18, 2021 |
23.40 |
| Nov 17, 2021 |
24.45 |
