Schwab Charles (SCHW) Price (1987 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
88.63 |
| May 29, 2026 |
87.35 |
| May 28, 2026 |
85.35 |
| May 27, 2026 |
85.61 |
| May 26, 2026 |
89.39 |
| May 22, 2026 |
90.15 |
| May 21, 2026 |
90.49 |
| May 20, 2026 |
90.04 |
| May 19, 2026 |
91.83 |
| May 18, 2026 |
92.29 |
| May 15, 2026 |
90.88 |
| May 14, 2026 |
89.48 |
| May 13, 2026 |
91.17 |
| May 12, 2026 |
90.18 |
| May 11, 2026 |
87.83 |
| May 8, 2026 |
88.61 |
| May 7, 2026 |
89.50 |
| May 6, 2026 |
92.15 |
| May 5, 2026 |
92.40 |
| May 4, 2026 |
91.48 |
| May 1, 2026 |
91.54 |
| Apr 30, 2026 |
91.64 |
| Apr 29, 2026 |
91.16 |
| Apr 28, 2026 |
90.83 |
| Apr 27, 2026 |
90.76 |
| Apr 24, 2026 |
88.50 |
| Apr 23, 2026 |
88.92 |
| Apr 22, 2026 |
91.71 |
| Apr 21, 2026 |
91.97 |
| Apr 20, 2026 |
93.15 |
| Apr 17, 2026 |
92.28 |
| Apr 16, 2026 |
92.62 |
| Apr 15, 2026 |
100.27 |
| Apr 14, 2026 |
98.38 |
| Apr 13, 2026 |
96.79 |
| Apr 10, 2026 |
94.80 |
| Apr 9, 2026 |
97.27 |
| Apr 8, 2026 |
96.70 |
| Apr 7, 2026 |
93.34 |
| Apr 6, 2026 |
92.99 |
| Apr 2, 2026 |
93.77 |
| Apr 1, 2026 |
92.36 |
| Mar 31, 2026 |
93.98 |
| Mar 30, 2026 |
93.06 |
| Mar 27, 2026 |
92.36 |
| Mar 26, 2026 |
94.47 |
| Mar 25, 2026 |
94.99 |
| Mar 24, 2026 |
95.68 |
| Mar 23, 2026 |
95.30 |
| Mar 20, 2026 |
94.66 |
| Mar 19, 2026 |
93.99 |
| Mar 18, 2026 |
93.28 |
| Mar 17, 2026 |
93.93 |
| Mar 16, 2026 |
93.63 |
| Mar 13, 2026 |
93.06 |
| Mar 12, 2026 |
91.24 |
| Mar 11, 2026 |
92.67 |
| Mar 10, 2026 |
93.17 |
| Mar 9, 2026 |
94.38 |
| Mar 6, 2026 |
95.23 |
| Mar 5, 2026 |
95.41 |
| Mar 4, 2026 |
96.04 |
| Mar 3, 2026 |
95.24 |
| Mar 2, 2026 |
95.49 |
| Feb 27, 2026 |
95.20 |
| Feb 26, 2026 |
97.52 |
| Feb 25, 2026 |
95.35 |
| Feb 24, 2026 |
93.12 |
| Feb 23, 2026 |
92.75 |
| Feb 20, 2026 |
94.03 |
| Feb 19, 2026 |
93.87 |
| Feb 18, 2026 |
95.38 |
| Feb 17, 2026 |
93.08 |
| Feb 13, 2026 |
93.72 |
| Feb 12, 2026 |
95.08 |
| Feb 11, 2026 |
95.45 |
| Feb 10, 2026 |
99.25 |
| Feb 9, 2026 |
107.21 |
| Feb 6, 2026 |
105.08 |
| Feb 5, 2026 |
102.00 |
| Feb 4, 2026 |
103.88 |
| Feb 3, 2026 |
103.73 |
| Feb 2, 2026 |
105.17 |
| Jan 30, 2026 |
103.92 |
| Jan 29, 2026 |
103.47 |
| Jan 28, 2026 |
103.47 |
| Jan 27, 2026 |
103.72 |
| Jan 26, 2026 |
102.94 |
| Jan 23, 2026 |
102.18 |
| Jan 22, 2026 |
104.05 |
| Jan 21, 2026 |
101.79 |
| Jan 20, 2026 |
100.99 |
| Jan 16, 2026 |
103.82 |
| Jan 15, 2026 |
102.76 |
| Jan 14, 2026 |
101.92 |
| Jan 13, 2026 |
101.18 |
| Jan 12, 2026 |
101.90 |
| Jan 9, 2026 |
100.17 |
| Jan 8, 2026 |
101.34 |
| Jan 7, 2026 |
101.93 |
| Jan 6, 2026 |
103.57 |
| Jan 5, 2026 |
103.74 |
| Jan 2, 2026 |
101.57 |
| Dec 31, 2025 |
99.91 |
| Dec 30, 2025 |
100.55 |
| Dec 29, 2025 |
101.31 |
| Dec 26, 2025 |
101.89 |
| Dec 24, 2025 |
101.85 |
| Dec 23, 2025 |
101.18 |
| Dec 22, 2025 |
101.41 |
| Dec 19, 2025 |
98.82 |
| Dec 18, 2025 |
97.23 |
| Dec 17, 2025 |
96.61 |
| Dec 16, 2025 |
96.00 |
| Dec 15, 2025 |
95.28 |
| Dec 12, 2025 |
96.65 |
| Dec 11, 2025 |
97.05 |
| Dec 10, 2025 |
95.81 |
| Dec 9, 2025 |
94.16 |
| Dec 8, 2025 |
94.28 |
| Dec 5, 2025 |
93.82 |
| Dec 4, 2025 |
95.03 |
| Dec 3, 2025 |
93.99 |
| Dec 2, 2025 |
92.07 |
| Dec 1, 2025 |
92.69 |
| Nov 28, 2025 |
92.73 |
| Nov 26, 2025 |
91.80 |
| Nov 25, 2025 |
90.74 |
| Nov 24, 2025 |
90.52 |
| Nov 21, 2025 |
90.51 |
| Nov 20, 2025 |
90.49 |
| Nov 19, 2025 |
92.64 |
| Nov 18, 2025 |
92.28 |
| Nov 17, 2025 |
91.91 |
| Nov 14, 2025 |
94.39 |
| Nov 13, 2025 |
95.36 |
| Nov 12, 2025 |
97.71 |
| Nov 11, 2025 |
96.12 |
| Nov 10, 2025 |
95.58 |
| Nov 7, 2025 |
95.24 |
| Nov 6, 2025 |
94.20 |
| Nov 5, 2025 |
93.68 |
| Nov 4, 2025 |
93.84 |
| Nov 3, 2025 |
93.15 |
| Oct 31, 2025 |
94.52 |
| Oct 30, 2025 |
94.41 |
| Oct 29, 2025 |
94.61 |
| Oct 28, 2025 |
93.85 |
| Oct 27, 2025 |
94.84 |
| Oct 24, 2025 |
94.42 |
| Oct 23, 2025 |
94.60 |
| Oct 22, 2025 |
94.31 |
| Oct 21, 2025 |
95.09 |
| Oct 20, 2025 |
94.95 |
| Oct 17, 2025 |
94.14 |
| Oct 16, 2025 |
93.41 |
| Oct 15, 2025 |
94.33 |
| Oct 14, 2025 |
93.39 |
| Oct 13, 2025 |
93.49 |
| Oct 10, 2025 |
91.96 |
| Oct 9, 2025 |
94.02 |
| Oct 8, 2025 |
93.79 |
| Oct 7, 2025 |
94.01 |
| Oct 6, 2025 |
94.00 |
| Oct 3, 2025 |
94.08 |
| Oct 2, 2025 |
92.70 |
| Oct 1, 2025 |
92.25 |
| Sep 30, 2025 |
95.47 |
| Sep 29, 2025 |
96.89 |
| Sep 26, 2025 |
95.46 |
| Sep 25, 2025 |
94.78 |
| Sep 24, 2025 |
92.37 |
| Sep 23, 2025 |
93.91 |
| Sep 22, 2025 |
94.43 |
| Sep 19, 2025 |
94.33 |
| Sep 18, 2025 |
93.28 |
| Sep 17, 2025 |
92.09 |
| Sep 16, 2025 |
91.03 |
| Sep 15, 2025 |
92.10 |
| Sep 12, 2025 |
93.54 |
| Sep 11, 2025 |
93.94 |
| Sep 10, 2025 |
92.24 |
| Sep 9, 2025 |
93.67 |
| Sep 8, 2025 |
93.45 |
| Sep 5, 2025 |
92.05 |
| Sep 4, 2025 |
97.63 |
| Sep 3, 2025 |
96.22 |
| Sep 2, 2025 |
96.12 |
| Aug 29, 2025 |
95.84 |
| Aug 28, 2025 |
97.09 |
| Aug 27, 2025 |
96.87 |
| Aug 26, 2025 |
97.24 |
| Aug 25, 2025 |
96.19 |
| Aug 22, 2025 |
95.83 |
| Aug 21, 2025 |
95.82 |
| Aug 20, 2025 |
95.51 |
| Aug 19, 2025 |
95.76 |
| Aug 18, 2025 |
96.17 |
| Aug 15, 2025 |
96.11 |
| Aug 14, 2025 |
97.78 |
| Aug 13, 2025 |
95.59 |
| Aug 12, 2025 |
98.69 |
| Aug 11, 2025 |
97.63 |
| Aug 8, 2025 |
97.08 |
| Aug 7, 2025 |
95.99 |
| Aug 6, 2025 |
96.71 |
| Aug 5, 2025 |
96.44 |
| Aug 4, 2025 |
97.10 |
| Aug 1, 2025 |
95.53 |
| Jul 31, 2025 |
97.73 |
| Jul 30, 2025 |
98.57 |
| Jul 29, 2025 |
97.91 |
| Jul 28, 2025 |
97.91 |
| Jul 25, 2025 |
97.06 |
| Jul 24, 2025 |
96.50 |
| Jul 23, 2025 |
95.15 |
| Jul 22, 2025 |
95.39 |
| Jul 21, 2025 |
96.25 |
| Jul 18, 2025 |
95.80 |
| Jul 17, 2025 |
93.10 |
| Jul 16, 2025 |
91.26 |
| Jul 15, 2025 |
91.61 |
| Jul 14, 2025 |
92.70 |
| Jul 11, 2025 |
91.97 |
| Jul 10, 2025 |
93.04 |
| Jul 9, 2025 |
92.32 |
| Jul 8, 2025 |
91.95 |
| Jul 7, 2025 |
92.60 |
| Jul 3, 2025 |
91.48 |
| Jul 2, 2025 |
91.34 |
| Jul 1, 2025 |
91.17 |
| Jun 30, 2025 |
91.24 |
| Jun 27, 2025 |
89.98 |
| Jun 26, 2025 |
89.44 |
| Jun 25, 2025 |
89.80 |
| Jun 24, 2025 |
89.32 |
| Jun 23, 2025 |
88.38 |
| Jun 20, 2025 |
89.21 |
| Jun 18, 2025 |
89.91 |
| Jun 17, 2025 |
88.96 |
| Jun 16, 2025 |
88.97 |
| Jun 13, 2025 |
87.36 |
| Jun 12, 2025 |
88.50 |
| Jun 11, 2025 |
88.40 |
| Jun 10, 2025 |
88.27 |
| Jun 9, 2025 |
88.21 |
| Jun 6, 2025 |
88.25 |
| Jun 5, 2025 |
87.24 |
| Jun 4, 2025 |
87.48 |
| Jun 3, 2025 |
88.00 |
| Jun 2, 2025 |
88.11 |
| May 30, 2025 |
88.34 |
| May 29, 2025 |
87.76 |
| May 28, 2025 |
88.05 |
| May 27, 2025 |
88.63 |
| May 23, 2025 |
87.40 |
| May 22, 2025 |
87.31 |
| May 21, 2025 |
87.58 |
| May 20, 2025 |
89.18 |
| May 19, 2025 |
89.23 |
| May 16, 2025 |
88.69 |
| May 15, 2025 |
88.11 |
| May 14, 2025 |
87.16 |
| May 13, 2025 |
86.22 |
| May 12, 2025 |
85.37 |
| May 9, 2025 |
84.47 |
| May 8, 2025 |
84.37 |
| May 7, 2025 |
84.01 |
| May 6, 2025 |
82.83 |
| May 5, 2025 |
83.37 |
| May 2, 2025 |
83.11 |
| May 1, 2025 |
81.51 |
| Apr 30, 2025 |
81.40 |
| Apr 29, 2025 |
81.26 |
| Apr 28, 2025 |
80.18 |
| Apr 25, 2025 |
79.94 |
| Apr 24, 2025 |
79.38 |
| Apr 23, 2025 |
77.85 |
| Apr 22, 2025 |
76.58 |
| Apr 21, 2025 |
74.95 |
| Apr 17, 2025 |
76.15 |
| Apr 16, 2025 |
75.70 |
| Apr 15, 2025 |
77.19 |
| Apr 14, 2025 |
76.92 |
| Apr 11, 2025 |
76.96 |
| Apr 10, 2025 |
73.85 |
| Apr 9, 2025 |
75.25 |
| Apr 8, 2025 |
69.93 |
| Apr 7, 2025 |
70.04 |
| Apr 4, 2025 |
69.06 |
| Apr 3, 2025 |
74.87 |
| Apr 2, 2025 |
78.59 |
| Apr 1, 2025 |
77.67 |
| Mar 31, 2025 |
78.28 |
| Mar 28, 2025 |
77.81 |
| Mar 27, 2025 |
79.60 |
| Mar 26, 2025 |
80.14 |
| Mar 25, 2025 |
80.75 |
| Mar 24, 2025 |
79.96 |
| Mar 21, 2025 |
78.39 |
| Mar 20, 2025 |
78.57 |
| Mar 19, 2025 |
78.73 |
| Mar 18, 2025 |
77.56 |
| Mar 17, 2025 |
77.77 |
| Mar 14, 2025 |
77.11 |
| Mar 13, 2025 |
73.51 |
| Mar 12, 2025 |
74.22 |
| Mar 11, 2025 |
72.47 |
| Mar 10, 2025 |
71.24 |
| Mar 7, 2025 |
74.63 |
| Mar 6, 2025 |
75.56 |
| Mar 5, 2025 |
76.74 |
| Mar 4, 2025 |
75.15 |
| Mar 3, 2025 |
78.12 |
| Feb 28, 2025 |
79.53 |
| Feb 27, 2025 |
78.43 |
| Feb 26, 2025 |
78.70 |
| Feb 25, 2025 |
79.00 |
| Feb 24, 2025 |
80.12 |
| Feb 21, 2025 |
80.44 |
| Feb 20, 2025 |
81.83 |
| Feb 19, 2025 |
82.01 |
| Feb 18, 2025 |
81.48 |
| Feb 14, 2025 |
80.34 |
| Feb 13, 2025 |
81.57 |
| Feb 12, 2025 |
82.28 |
| Feb 11, 2025 |
83.20 |
| Feb 10, 2025 |
81.17 |
| Feb 7, 2025 |
83.18 |
| Feb 6, 2025 |
83.64 |
| Feb 5, 2025 |
81.87 |
| Feb 4, 2025 |
81.80 |
| Feb 3, 2025 |
82.75 |
| Jan 31, 2025 |
82.72 |
| Jan 30, 2025 |
83.60 |
| Jan 29, 2025 |
82.06 |
| Jan 28, 2025 |
81.70 |
| Jan 27, 2025 |
82.53 |
| Jan 24, 2025 |
81.83 |
| Jan 23, 2025 |
82.08 |
| Jan 22, 2025 |
80.60 |
| Jan 21, 2025 |
80.93 |
| Jan 17, 2025 |
76.41 |
| Jan 16, 2025 |
75.51 |
| Jan 15, 2025 |
73.66 |
| Jan 14, 2025 |
72.34 |
| Jan 13, 2025 |
72.66 |
| Jan 10, 2025 |
72.77 |
| Jan 8, 2025 |
73.00 |
| Jan 7, 2025 |
72.26 |
| Jan 6, 2025 |
74.48 |
| Jan 3, 2025 |
74.45 |
| Jan 2, 2025 |
73.84 |
| Dec 31, 2024 |
74.01 |
| Dec 30, 2024 |
73.93 |
| Dec 27, 2024 |
74.74 |
| Dec 26, 2024 |
75.05 |
| Dec 24, 2024 |
74.84 |
| Dec 23, 2024 |
74.71 |
| Dec 20, 2024 |
74.31 |
| Dec 19, 2024 |
73.62 |
| Dec 18, 2024 |
73.97 |
| Dec 17, 2024 |
76.76 |
| Dec 16, 2024 |
77.94 |
| Dec 13, 2024 |
79.54 |
| Dec 12, 2024 |
82.85 |
| Dec 11, 2024 |
82.41 |
| Dec 10, 2024 |
82.32 |
| Dec 9, 2024 |
81.51 |
| Dec 6, 2024 |
81.47 |
| Dec 5, 2024 |
81.81 |
| Dec 4, 2024 |
81.51 |
| Dec 3, 2024 |
81.12 |
| Dec 2, 2024 |
81.39 |
| Nov 29, 2024 |
82.76 |
| Nov 27, 2024 |
82.60 |
| Nov 26, 2024 |
82.25 |
| Nov 25, 2024 |
81.77 |
| Nov 22, 2024 |
81.26 |
| Nov 21, 2024 |
80.80 |
| Nov 20, 2024 |
80.46 |
| Nov 19, 2024 |
80.19 |
| Nov 18, 2024 |
81.39 |
| Nov 15, 2024 |
80.64 |
| Nov 14, 2024 |
80.19 |
| Nov 13, 2024 |
78.25 |
| Nov 12, 2024 |
78.19 |
| Nov 11, 2024 |
77.85 |
| Nov 8, 2024 |
73.90 |
| Nov 7, 2024 |
73.17 |
| Nov 6, 2024 |
75.75 |
| Nov 5, 2024 |
71.31 |
| Nov 4, 2024 |
70.96 |
| Nov 1, 2024 |
70.94 |
| Oct 31, 2024 |
70.83 |
| Oct 30, 2024 |
71.10 |
| Oct 29, 2024 |
71.89 |
| Oct 28, 2024 |
72.04 |
| Oct 25, 2024 |
71.82 |
| Oct 24, 2024 |
72.59 |
| Oct 23, 2024 |
71.71 |
| Oct 22, 2024 |
70.91 |
| Oct 21, 2024 |
70.87 |
| Oct 18, 2024 |
71.36 |
| Oct 17, 2024 |
71.91 |
| Oct 16, 2024 |
72.08 |
| Oct 15, 2024 |
71.96 |
| Oct 14, 2024 |
67.82 |
| Oct 11, 2024 |
67.68 |
| Oct 10, 2024 |
66.65 |
| Oct 9, 2024 |
66.70 |
| Oct 8, 2024 |
64.90 |
| Oct 7, 2024 |
64.29 |
| Oct 4, 2024 |
64.75 |
| Oct 3, 2024 |
63.40 |
| Oct 2, 2024 |
63.35 |
| Oct 1, 2024 |
63.91 |
| Sep 30, 2024 |
64.81 |
| Sep 27, 2024 |
64.42 |
| Sep 26, 2024 |
63.84 |
| Sep 25, 2024 |
64.04 |
| Sep 24, 2024 |
64.58 |
| Sep 23, 2024 |
64.93 |
| Sep 20, 2024 |
65.39 |
| Sep 19, 2024 |
64.76 |
| Sep 18, 2024 |
63.56 |
| Sep 17, 2024 |
63.84 |
| Sep 16, 2024 |
63.69 |
| Sep 13, 2024 |
62.12 |
| Sep 12, 2024 |
61.74 |
| Sep 11, 2024 |
63.41 |
| Sep 10, 2024 |
63.06 |
| Sep 9, 2024 |
63.01 |
| Sep 6, 2024 |
62.90 |
| Sep 5, 2024 |
63.69 |
| Sep 4, 2024 |
63.90 |
| Sep 3, 2024 |
64.79 |
| Aug 30, 2024 |
65.10 |
| Aug 29, 2024 |
64.93 |
| Aug 28, 2024 |
63.98 |
| Aug 27, 2024 |
63.91 |
| Aug 26, 2024 |
64.48 |
| Aug 23, 2024 |
64.39 |
| Aug 22, 2024 |
64.27 |
| Aug 21, 2024 |
64.57 |
| Aug 20, 2024 |
64.84 |
| Aug 19, 2024 |
65.58 |
| Aug 16, 2024 |
65.55 |
| Aug 15, 2024 |
65.23 |
| Aug 14, 2024 |
65.36 |
| Aug 13, 2024 |
62.49 |
| Aug 12, 2024 |
61.77 |
| Aug 9, 2024 |
62.41 |
| Aug 8, 2024 |
62.78 |
| Aug 7, 2024 |
62.22 |
| Aug 6, 2024 |
62.80 |
| Aug 5, 2024 |
62.29 |
| Aug 2, 2024 |
63.39 |
| Aug 1, 2024 |
63.71 |
| Jul 31, 2024 |
65.19 |
| Jul 30, 2024 |
64.91 |
| Jul 29, 2024 |
65.30 |
| Jul 26, 2024 |
66.60 |
| Jul 25, 2024 |
66.24 |
| Jul 24, 2024 |
64.08 |
| Jul 23, 2024 |
65.14 |
| Jul 22, 2024 |
64.75 |
| Jul 19, 2024 |
62.08 |
| Jul 18, 2024 |
62.27 |
| Jul 17, 2024 |
63.80 |
| Jul 16, 2024 |
67.43 |
| Jul 15, 2024 |
75.07 |
| Jul 12, 2024 |
75.38 |
| Jul 11, 2024 |
76.08 |
| Jul 10, 2024 |
74.63 |
| Jul 9, 2024 |
74.53 |
| Jul 8, 2024 |
73.24 |
| Jul 5, 2024 |
73.20 |
| Jul 3, 2024 |
74.13 |
| Jul 2, 2024 |
74.15 |
| Jul 1, 2024 |
73.42 |
| Jun 28, 2024 |
73.69 |
| Jun 27, 2024 |
73.56 |
| Jun 26, 2024 |
73.26 |
| Jun 25, 2024 |
73.90 |
| Jun 24, 2024 |
74.53 |
| Jun 21, 2024 |
73.34 |
| Jun 20, 2024 |
72.70 |
| Jun 18, 2024 |
72.84 |
| Jun 17, 2024 |
72.81 |
| Jun 14, 2024 |
73.25 |
| Jun 13, 2024 |
73.39 |
| Jun 12, 2024 |
73.56 |
| Jun 11, 2024 |
73.45 |
| Jun 10, 2024 |
74.11 |
| Jun 7, 2024 |
73.93 |
| Jun 6, 2024 |
74.25 |
| Jun 5, 2024 |
74.39 |
| Jun 4, 2024 |
71.99 |
| Jun 3, 2024 |
72.37 |
| May 31, 2024 |
73.28 |
| May 30, 2024 |
71.88 |
| May 29, 2024 |
70.53 |
| May 28, 2024 |
70.79 |
| May 24, 2024 |
72.27 |
| May 23, 2024 |
72.34 |
| May 22, 2024 |
75.27 |
| May 21, 2024 |
78.90 |
| May 20, 2024 |
78.66 |
| May 17, 2024 |
78.78 |
| May 16, 2024 |
78.04 |
| May 15, 2024 |
78.68 |
| May 14, 2024 |
77.07 |
| May 13, 2024 |
74.70 |
| May 10, 2024 |
76.11 |
| May 9, 2024 |
75.44 |
| May 8, 2024 |
76.40 |
| May 7, 2024 |
75.54 |
| May 6, 2024 |
76.86 |
| May 3, 2024 |
76.04 |
| May 2, 2024 |
75.33 |
| May 1, 2024 |
74.57 |
| Apr 30, 2024 |
73.95 |
| Apr 29, 2024 |
74.56 |
| Apr 26, 2024 |
74.99 |
| Apr 25, 2024 |
74.89 |
| Apr 24, 2024 |
75.19 |
| Apr 23, 2024 |
75.23 |
| Apr 22, 2024 |
74.26 |
| Apr 19, 2024 |
73.42 |
| Apr 18, 2024 |
72.93 |
| Apr 17, 2024 |
72.50 |
| Apr 16, 2024 |
73.07 |
| Apr 15, 2024 |
71.23 |
| Apr 12, 2024 |
70.03 |
| Apr 11, 2024 |
70.62 |
| Apr 10, 2024 |
71.10 |
| Apr 9, 2024 |
72.28 |
| Apr 8, 2024 |
72.37 |
| Apr 5, 2024 |
71.89 |
| Apr 4, 2024 |
71.35 |
| Apr 3, 2024 |
71.42 |
| Apr 2, 2024 |
71.46 |
| Apr 1, 2024 |
72.37 |
| Mar 28, 2024 |
72.34 |
| Mar 27, 2024 |
72.38 |
| Mar 26, 2024 |
71.00 |
| Mar 25, 2024 |
71.33 |
| Mar 22, 2024 |
71.60 |
| Mar 21, 2024 |
71.85 |
| Mar 20, 2024 |
69.67 |
| Mar 19, 2024 |
68.35 |
| Mar 18, 2024 |
67.40 |
| Mar 15, 2024 |
67.04 |
| Mar 14, 2024 |
66.60 |
| Mar 13, 2024 |
67.13 |
| Mar 12, 2024 |
66.50 |
| Mar 11, 2024 |
66.95 |
| Mar 8, 2024 |
67.17 |
| Mar 7, 2024 |
68.19 |
| Mar 6, 2024 |
68.10 |
| Mar 5, 2024 |
68.10 |
| Mar 4, 2024 |
67.64 |
| Mar 1, 2024 |
66.47 |
| Feb 29, 2024 |
66.78 |
| Feb 28, 2024 |
65.65 |
| Feb 27, 2024 |
65.35 |
| Feb 26, 2024 |
64.40 |
| Feb 23, 2024 |
64.44 |
| Feb 22, 2024 |
64.63 |
| Feb 21, 2024 |
64.13 |
| Feb 20, 2024 |
63.58 |
| Feb 16, 2024 |
64.40 |
| Feb 15, 2024 |
64.63 |
| Feb 14, 2024 |
63.03 |
| Feb 13, 2024 |
62.71 |
| Feb 12, 2024 |
64.50 |
| Feb 9, 2024 |
63.37 |
| Feb 8, 2024 |
62.47 |
| Feb 7, 2024 |
62.43 |
| Feb 6, 2024 |
61.89 |
| Feb 5, 2024 |
62.37 |
| Feb 2, 2024 |
62.94 |
| Feb 1, 2024 |
62.27 |
| Jan 31, 2024 |
62.92 |
| Jan 30, 2024 |
64.38 |
| Jan 29, 2024 |
63.94 |
| Jan 26, 2024 |
64.04 |
| Jan 25, 2024 |
63.71 |
| Jan 24, 2024 |
63.48 |
| Jan 23, 2024 |
63.92 |
| Jan 22, 2024 |
63.63 |
| Jan 19, 2024 |
63.78 |
| Jan 18, 2024 |
62.72 |
| Jan 17, 2024 |
63.45 |
| Jan 16, 2024 |
64.31 |
| Jan 12, 2024 |
65.23 |
| Jan 11, 2024 |
65.26 |
| Jan 10, 2024 |
65.82 |
| Jan 9, 2024 |
66.75 |
| Jan 8, 2024 |
67.80 |
| Jan 5, 2024 |
67.23 |
| Jan 4, 2024 |
66.89 |
| Jan 3, 2024 |
67.05 |
| Jan 2, 2024 |
69.10 |
| Dec 29, 2023 |
68.80 |
| Dec 28, 2023 |
69.55 |
| Dec 27, 2023 |
69.27 |
| Dec 26, 2023 |
68.95 |
| Dec 22, 2023 |
68.58 |
| Dec 21, 2023 |
68.18 |
| Dec 20, 2023 |
67.12 |
| Dec 19, 2023 |
69.74 |
| Dec 18, 2023 |
69.31 |
| Dec 15, 2023 |
70.98 |
| Dec 14, 2023 |
70.94 |
| Dec 13, 2023 |
66.30 |
| Dec 12, 2023 |
64.57 |
| Dec 11, 2023 |
64.02 |
| Dec 8, 2023 |
64.07 |
| Dec 7, 2023 |
62.96 |
| Dec 6, 2023 |
62.16 |
| Dec 5, 2023 |
62.23 |
| Dec 4, 2023 |
62.64 |
| Dec 1, 2023 |
63.16 |
| Nov 30, 2023 |
61.32 |
| Nov 29, 2023 |
59.61 |
| Nov 28, 2023 |
55.81 |
| Nov 27, 2023 |
56.00 |
| Nov 24, 2023 |
56.43 |
| Nov 22, 2023 |
55.93 |
| Nov 21, 2023 |
55.99 |
| Nov 20, 2023 |
56.56 |
| Nov 17, 2023 |
56.78 |
| Nov 16, 2023 |
55.67 |
| Nov 15, 2023 |
56.08 |
| Nov 14, 2023 |
54.79 |
| Nov 13, 2023 |
53.96 |
| Nov 10, 2023 |
54.41 |
| Nov 9, 2023 |
54.16 |
| Nov 8, 2023 |
54.90 |
| Nov 7, 2023 |
55.23 |
| Nov 6, 2023 |
55.62 |
| Nov 3, 2023 |
55.83 |
| Nov 2, 2023 |
54.93 |
| Nov 1, 2023 |
52.82 |
| Oct 31, 2023 |
52.04 |
| Oct 30, 2023 |
50.75 |
| Oct 27, 2023 |
50.12 |
| Oct 26, 2023 |
51.43 |
| Oct 25, 2023 |
49.37 |
| Oct 24, 2023 |
49.83 |
| Oct 23, 2023 |
49.33 |
| Oct 20, 2023 |
50.87 |
| Oct 19, 2023 |
51.90 |
| Oct 18, 2023 |
51.84 |
| Oct 17, 2023 |
53.69 |
| Oct 16, 2023 |
53.72 |
| Oct 13, 2023 |
51.33 |
| Oct 12, 2023 |
51.51 |
| Oct 11, 2023 |
51.91 |
| Oct 10, 2023 |
51.78 |
| Oct 9, 2023 |
51.75 |
| Oct 6, 2023 |
51.52 |
| Oct 5, 2023 |
51.06 |
| Oct 4, 2023 |
51.41 |
| Oct 3, 2023 |
51.30 |
| Oct 2, 2023 |
53.55 |
| Sep 29, 2023 |
54.90 |
| Sep 28, 2023 |
54.55 |
| Sep 27, 2023 |
54.38 |
| Sep 26, 2023 |
54.20 |
| Sep 25, 2023 |
55.35 |
| Sep 22, 2023 |
55.15 |
| Sep 21, 2023 |
56.01 |
| Sep 20, 2023 |
56.67 |
| Sep 19, 2023 |
57.73 |
| Sep 18, 2023 |
57.86 |
| Sep 15, 2023 |
58.22 |
| Sep 14, 2023 |
59.76 |
| Sep 13, 2023 |
58.73 |
| Sep 12, 2023 |
60.52 |
| Sep 11, 2023 |
59.82 |
| Sep 8, 2023 |
59.33 |
| Sep 7, 2023 |
57.82 |
| Sep 6, 2023 |
58.27 |
| Sep 5, 2023 |
59.68 |
| Sep 1, 2023 |
60.50 |
| Aug 31, 2023 |
59.15 |
| Aug 30, 2023 |
59.78 |
| Aug 29, 2023 |
59.45 |
| Aug 28, 2023 |
59.05 |
| Aug 25, 2023 |
58.15 |
| Aug 24, 2023 |
57.84 |
| Aug 23, 2023 |
58.02 |
| Aug 22, 2023 |
56.46 |
| Aug 21, 2023 |
59.40 |
| Aug 18, 2023 |
59.52 |
| Aug 17, 2023 |
59.77 |
| Aug 16, 2023 |
60.45 |
| Aug 15, 2023 |
60.97 |
| Aug 14, 2023 |
61.78 |
| Aug 11, 2023 |
64.08 |
| Aug 10, 2023 |
64.54 |
| Aug 9, 2023 |
65.29 |
| Aug 8, 2023 |
65.52 |
| Aug 7, 2023 |
65.97 |
| Aug 4, 2023 |
64.92 |
| Aug 3, 2023 |
65.87 |
| Aug 2, 2023 |
65.34 |
| Aug 1, 2023 |
65.72 |
| Jul 31, 2023 |
66.10 |
| Jul 28, 2023 |
65.96 |
| Jul 27, 2023 |
65.82 |
| Jul 26, 2023 |
66.62 |
| Jul 25, 2023 |
65.44 |
| Jul 24, 2023 |
66.56 |
| Jul 21, 2023 |
66.48 |
| Jul 20, 2023 |
67.94 |
| Jul 19, 2023 |
66.04 |
| Jul 18, 2023 |
66.01 |
| Jul 17, 2023 |
58.64 |
| Jul 14, 2023 |
58.52 |
| Jul 13, 2023 |
59.93 |
| Jul 12, 2023 |
58.41 |
| Jul 11, 2023 |
57.58 |
| Jul 10, 2023 |
57.83 |
| Jul 7, 2023 |
56.79 |
| Jul 6, 2023 |
55.96 |
| Jul 5, 2023 |
56.69 |
| Jul 3, 2023 |
57.72 |
| Jun 30, 2023 |
56.68 |
| Jun 29, 2023 |
57.14 |
| Jun 28, 2023 |
55.78 |
| Jun 27, 2023 |
55.22 |
| Jun 26, 2023 |
53.41 |
| Jun 23, 2023 |
53.17 |
| Jun 22, 2023 |
53.21 |
| Jun 21, 2023 |
53.97 |
| Jun 20, 2023 |
53.93 |
| Jun 16, 2023 |
54.40 |
| Jun 15, 2023 |
55.51 |
| Jun 14, 2023 |
54.35 |
| Jun 13, 2023 |
54.75 |
| Jun 12, 2023 |
53.97 |
| Jun 9, 2023 |
55.00 |
| Jun 8, 2023 |
55.03 |
| Jun 7, 2023 |
55.63 |
| Jun 6, 2023 |
54.61 |
| Jun 5, 2023 |
54.41 |
| Jun 2, 2023 |
54.37 |
| Jun 1, 2023 |
52.70 |
| May 31, 2023 |
52.69 |
| May 30, 2023 |
53.84 |
| May 26, 2023 |
53.67 |
| May 25, 2023 |
54.24 |
| May 24, 2023 |
52.08 |
| May 23, 2023 |
52.79 |
| May 22, 2023 |
51.97 |
| May 19, 2023 |
51.67 |
| May 18, 2023 |
51.75 |
| May 17, 2023 |
51.82 |
| May 16, 2023 |
50.09 |
| May 15, 2023 |
50.94 |
| May 12, 2023 |
48.94 |
| May 11, 2023 |
47.73 |
| May 10, 2023 |
47.55 |
| May 9, 2023 |
47.94 |
| May 8, 2023 |
47.63 |
| May 5, 2023 |
49.24 |
| May 4, 2023 |
47.37 |
| May 3, 2023 |
48.03 |
| May 2, 2023 |
50.10 |
| May 1, 2023 |
51.81 |
| Apr 28, 2023 |
52.24 |
| Apr 27, 2023 |
51.73 |
| Apr 26, 2023 |
50.60 |
| Apr 25, 2023 |
51.03 |
| Apr 24, 2023 |
53.12 |
| Apr 21, 2023 |
53.80 |
| Apr 20, 2023 |
54.00 |
| Apr 19, 2023 |
55.55 |
| Apr 18, 2023 |
54.00 |
| Apr 17, 2023 |
52.77 |
| Apr 14, 2023 |
50.77 |
| Apr 13, 2023 |
51.49 |
| Apr 12, 2023 |
51.92 |
| Apr 11, 2023 |
51.71 |
| Apr 10, 2023 |
51.72 |
| Apr 6, 2023 |
49.35 |
| Apr 5, 2023 |
48.87 |
| Apr 4, 2023 |
50.00 |
| Apr 3, 2023 |
51.57 |
| Mar 31, 2023 |
52.38 |
| Mar 30, 2023 |
52.47 |
| Mar 29, 2023 |
55.21 |
| Mar 28, 2023 |
53.85 |
| Mar 27, 2023 |
54.86 |
| Mar 24, 2023 |
53.26 |
| Mar 23, 2023 |
52.89 |
| Mar 22, 2023 |
56.26 |
| Mar 21, 2023 |
59.47 |
| Mar 20, 2023 |
56.11 |
| Mar 17, 2023 |
56.41 |
| Mar 16, 2023 |
57.88 |
| Mar 15, 2023 |
59.55 |
| Mar 14, 2023 |
56.68 |
| Mar 13, 2023 |
51.91 |
| Mar 10, 2023 |
58.70 |
| Mar 9, 2023 |
66.47 |
| Mar 8, 2023 |
76.20 |
| Mar 7, 2023 |
74.95 |
| Mar 6, 2023 |
76.60 |
| Mar 3, 2023 |
77.41 |
| Mar 2, 2023 |
76.09 |
| Mar 1, 2023 |
77.41 |
| Feb 28, 2023 |
77.92 |
| Feb 27, 2023 |
77.88 |
| Feb 24, 2023 |
80.60 |
| Feb 23, 2023 |
78.97 |
| Feb 22, 2023 |
80.00 |
| Feb 21, 2023 |
79.90 |
| Feb 17, 2023 |
80.32 |
| Feb 16, 2023 |
80.34 |
| Feb 15, 2023 |
80.48 |
| Feb 14, 2023 |
80.77 |
| Feb 13, 2023 |
80.42 |
| Feb 10, 2023 |
80.46 |
| Feb 9, 2023 |
79.58 |
| Feb 8, 2023 |
80.61 |
| Feb 7, 2023 |
81.19 |
| Feb 6, 2023 |
79.86 |
| Feb 3, 2023 |
79.02 |
| Feb 2, 2023 |
76.62 |
| Feb 1, 2023 |
78.25 |
| Jan 31, 2023 |
77.42 |
| Jan 30, 2023 |
75.50 |
| Jan 27, 2023 |
74.69 |
| Jan 26, 2023 |
78.05 |
| Jan 25, 2023 |
79.21 |
| Jan 24, 2023 |
79.25 |
| Jan 23, 2023 |
77.73 |
| Jan 20, 2023 |
77.03 |
| Jan 19, 2023 |
76.32 |
| Jan 18, 2023 |
81.38 |
| Jan 17, 2023 |
83.49 |
| Jan 13, 2023 |
82.98 |
| Jan 12, 2023 |
83.48 |
| Jan 11, 2023 |
83.42 |
| Jan 10, 2023 |
85.62 |
| Jan 9, 2023 |
85.43 |
| Jan 6, 2023 |
84.54 |
| Jan 5, 2023 |
83.11 |
| Jan 4, 2023 |
83.35 |
| Jan 3, 2023 |
81.94 |
| Dec 30, 2022 |
83.26 |
| Dec 29, 2022 |
82.66 |
| Dec 28, 2022 |
82.35 |
| Dec 27, 2022 |
82.22 |
| Dec 23, 2022 |
81.77 |
| Dec 22, 2022 |
80.80 |
| Dec 21, 2022 |
81.25 |
| Dec 20, 2022 |
79.56 |
| Dec 19, 2022 |
78.26 |
| Dec 16, 2022 |
78.19 |
| Dec 15, 2022 |
77.06 |
| Dec 14, 2022 |
77.32 |
| Dec 13, 2022 |
77.75 |
| Dec 12, 2022 |
80.29 |
| Dec 9, 2022 |
79.82 |
| Dec 8, 2022 |
80.25 |
| Dec 7, 2022 |
80.19 |
| Dec 6, 2022 |
80.59 |
| Dec 5, 2022 |
81.24 |
| Dec 2, 2022 |
82.46 |
| Dec 1, 2022 |
81.73 |
| Nov 30, 2022 |
82.54 |
| Nov 29, 2022 |
80.39 |
| Nov 28, 2022 |
79.83 |
| Nov 25, 2022 |
81.61 |
| Nov 23, 2022 |
81.41 |
| Nov 22, 2022 |
81.26 |
| Nov 21, 2022 |
80.00 |
| Nov 18, 2022 |
79.81 |
| Nov 17, 2022 |
77.90 |
| Nov 16, 2022 |
77.41 |
| Nov 15, 2022 |
78.30 |
| Nov 14, 2022 |
76.47 |
| Nov 11, 2022 |
78.36 |
| Nov 10, 2022 |
78.56 |
| Nov 9, 2022 |
78.27 |
| Nov 8, 2022 |
79.63 |
| Nov 7, 2022 |
79.65 |
| Nov 4, 2022 |
79.05 |
| Nov 3, 2022 |
78.95 |
| Nov 2, 2022 |
78.93 |
| Nov 1, 2022 |
79.89 |
| Oct 31, 2022 |
79.67 |
| Oct 28, 2022 |
80.19 |
| Oct 27, 2022 |
77.33 |
| Oct 26, 2022 |
72.95 |
| Oct 25, 2022 |
72.46 |
| Oct 24, 2022 |
70.70 |
| Oct 21, 2022 |
70.32 |
| Oct 20, 2022 |
68.00 |
| Oct 19, 2022 |
68.71 |
| Oct 18, 2022 |
68.61 |
| Oct 17, 2022 |
67.43 |
| Oct 14, 2022 |
68.98 |
| Oct 13, 2022 |
74.07 |
| Oct 12, 2022 |
71.89 |
| Oct 11, 2022 |
71.71 |
| Oct 10, 2022 |
73.56 |
| Oct 7, 2022 |
74.31 |
| Oct 6, 2022 |
75.99 |
| Oct 5, 2022 |
75.93 |
| Oct 4, 2022 |
76.22 |
| Oct 3, 2022 |
73.21 |
| Sep 30, 2022 |
71.87 |
| Sep 29, 2022 |
72.64 |
| Sep 28, 2022 |
73.25 |
| Sep 27, 2022 |
71.63 |
| Sep 26, 2022 |
70.89 |
| Sep 23, 2022 |
70.89 |
| Sep 22, 2022 |
72.06 |
| Sep 21, 2022 |
72.91 |
| Sep 20, 2022 |
73.35 |
| Sep 19, 2022 |
73.71 |
| Sep 16, 2022 |
71.87 |
| Sep 15, 2022 |
72.58 |
| Sep 14, 2022 |
72.75 |
| Sep 13, 2022 |
72.95 |
| Sep 12, 2022 |
74.92 |
| Sep 9, 2022 |
74.54 |
| Sep 8, 2022 |
73.16 |
| Sep 7, 2022 |
71.79 |
| Sep 6, 2022 |
70.47 |
| Sep 2, 2022 |
70.34 |
| Sep 1, 2022 |
71.72 |
| Aug 31, 2022 |
70.95 |
| Aug 30, 2022 |
72.50 |
| Aug 29, 2022 |
71.94 |
| Aug 26, 2022 |
71.89 |
| Aug 25, 2022 |
74.00 |
| Aug 24, 2022 |
73.32 |
| Aug 23, 2022 |
72.79 |
| Aug 22, 2022 |
72.55 |
| Aug 19, 2022 |
73.86 |
| Aug 18, 2022 |
75.75 |
| Aug 17, 2022 |
75.46 |
| Aug 16, 2022 |
77.18 |
| Aug 15, 2022 |
75.86 |
| Aug 12, 2022 |
75.00 |
| Aug 11, 2022 |
72.57 |
| Aug 10, 2022 |
69.94 |
| Aug 9, 2022 |
69.04 |
| Aug 8, 2022 |
68.45 |
| Aug 5, 2022 |
69.31 |
| Aug 4, 2022 |
69.00 |
| Aug 3, 2022 |
68.98 |
| Aug 2, 2022 |
67.55 |
| Aug 1, 2022 |
68.72 |
| Jul 29, 2022 |
69.05 |
| Jul 28, 2022 |
67.70 |
| Jul 27, 2022 |
62.51 |
| Jul 26, 2022 |
61.17 |
| Jul 25, 2022 |
63.66 |
| Jul 22, 2022 |
62.99 |
| Jul 21, 2022 |
63.13 |
| Jul 20, 2022 |
62.83 |
| Jul 19, 2022 |
63.20 |
| Jul 18, 2022 |
61.24 |
| Jul 15, 2022 |
62.18 |
| Jul 14, 2022 |
60.57 |
| Jul 13, 2022 |
61.55 |
| Jul 12, 2022 |
62.25 |
| Jul 11, 2022 |
62.94 |
| Jul 8, 2022 |
64.36 |
| Jul 7, 2022 |
64.24 |
| Jul 6, 2022 |
63.44 |
| Jul 5, 2022 |
63.39 |
| Jul 1, 2022 |
63.92 |
| Jun 30, 2022 |
63.18 |
| Jun 29, 2022 |
63.62 |
| Jun 28, 2022 |
64.17 |
| Jun 27, 2022 |
64.15 |
| Jun 24, 2022 |
64.43 |
| Jun 23, 2022 |
62.03 |
| Jun 22, 2022 |
62.44 |
| Jun 21, 2022 |
62.38 |
| Jun 17, 2022 |
59.99 |
| Jun 16, 2022 |
60.86 |
| Jun 15, 2022 |
61.51 |
| Jun 14, 2022 |
61.11 |
| Jun 13, 2022 |
60.24 |
| Jun 10, 2022 |
62.22 |
| Jun 9, 2022 |
64.25 |
| Jun 8, 2022 |
65.73 |
| Jun 7, 2022 |
67.49 |
| Jun 6, 2022 |
68.06 |
| Jun 3, 2022 |
70.07 |
| Jun 2, 2022 |
71.67 |
| Jun 1, 2022 |
69.57 |
| May 31, 2022 |
70.10 |
| May 27, 2022 |
70.59 |
| May 26, 2022 |
68.82 |
| May 25, 2022 |
65.80 |
| May 24, 2022 |
63.94 |
| May 23, 2022 |
65.27 |
| May 20, 2022 |
63.28 |
| May 19, 2022 |
62.66 |
| May 18, 2022 |
63.27 |
| May 17, 2022 |
65.20 |
| May 16, 2022 |
64.04 |
| May 13, 2022 |
65.61 |
| May 12, 2022 |
64.95 |
| May 11, 2022 |
65.12 |
| May 10, 2022 |
64.58 |
| May 9, 2022 |
64.13 |
| May 6, 2022 |
67.42 |
| May 5, 2022 |
69.85 |
| May 4, 2022 |
71.36 |
| May 3, 2022 |
69.46 |
| May 2, 2022 |
67.89 |
| Apr 29, 2022 |
66.33 |
| Apr 28, 2022 |
69.12 |
| Apr 27, 2022 |
68.58 |
| Apr 26, 2022 |
68.54 |
| Apr 25, 2022 |
70.31 |
| Apr 22, 2022 |
70.32 |
| Apr 21, 2022 |
73.27 |
| Apr 20, 2022 |
76.45 |
| Apr 19, 2022 |
76.90 |
| Apr 18, 2022 |
74.94 |
| Apr 14, 2022 |
82.75 |
| Apr 13, 2022 |
83.83 |
| Apr 12, 2022 |
80.07 |
| Apr 11, 2022 |
81.58 |
| Apr 8, 2022 |
81.69 |
| Apr 7, 2022 |
80.03 |
| Apr 6, 2022 |
80.87 |
| Apr 5, 2022 |
81.86 |
| Apr 4, 2022 |
82.30 |
| Apr 1, 2022 |
83.54 |
| Mar 31, 2022 |
84.31 |
| Mar 30, 2022 |
88.76 |
| Mar 29, 2022 |
91.22 |
| Mar 28, 2022 |
91.80 |
| Mar 25, 2022 |
91.36 |
| Mar 24, 2022 |
90.93 |
| Mar 23, 2022 |
89.75 |
| Mar 22, 2022 |
92.20 |
| Mar 21, 2022 |
89.01 |
| Mar 18, 2022 |
90.00 |
| Mar 17, 2022 |
89.78 |
| Mar 16, 2022 |
88.94 |
| Mar 15, 2022 |
83.17 |
| Mar 14, 2022 |
83.26 |
| Mar 11, 2022 |
80.24 |
| Mar 10, 2022 |
79.65 |
| Mar 9, 2022 |
79.39 |
| Mar 8, 2022 |
75.69 |
| Mar 7, 2022 |
76.36 |
| Mar 4, 2022 |
79.23 |
| Mar 3, 2022 |
80.71 |
| Mar 2, 2022 |
81.81 |
| Mar 1, 2022 |
77.86 |
| Feb 28, 2022 |
84.46 |
| Feb 25, 2022 |
85.75 |
| Feb 24, 2022 |
82.27 |
| Feb 23, 2022 |
82.55 |
| Feb 22, 2022 |
84.57 |
| Feb 18, 2022 |
85.61 |
| Feb 17, 2022 |
86.02 |
| Feb 16, 2022 |
89.33 |
| Feb 15, 2022 |
89.64 |
| Feb 14, 2022 |
87.74 |
| Feb 11, 2022 |
89.11 |
| Feb 10, 2022 |
92.85 |
| Feb 9, 2022 |
94.52 |
| Feb 8, 2022 |
94.96 |
| Feb 7, 2022 |
93.14 |
| Feb 4, 2022 |
91.90 |
| Feb 3, 2022 |
88.89 |
| Feb 2, 2022 |
90.36 |
| Feb 1, 2022 |
90.06 |
| Jan 31, 2022 |
87.70 |
| Jan 28, 2022 |
88.91 |
| Jan 27, 2022 |
89.70 |
| Jan 26, 2022 |
90.01 |
| Jan 25, 2022 |
88.53 |
| Jan 24, 2022 |
88.71 |
| Jan 21, 2022 |
89.20 |
| Jan 20, 2022 |
91.43 |
| Jan 19, 2022 |
91.51 |
| Jan 18, 2022 |
92.16 |
| Jan 14, 2022 |
95.53 |
| Jan 13, 2022 |
93.38 |
| Jan 12, 2022 |
94.82 |
| Jan 11, 2022 |
93.91 |
| Jan 10, 2022 |
91.65 |
| Jan 7, 2022 |
91.74 |
| Jan 6, 2022 |
90.74 |
| Jan 5, 2022 |
89.31 |
| Jan 4, 2022 |
89.96 |
| Jan 3, 2022 |
85.76 |
| Dec 31, 2021 |
84.10 |
| Dec 30, 2021 |
84.48 |
| Dec 29, 2021 |
84.96 |
| Dec 28, 2021 |
85.50 |
| Dec 27, 2021 |
85.82 |
| Dec 23, 2021 |
85.13 |
| Dec 22, 2021 |
84.38 |
| Dec 21, 2021 |
83.19 |
| Dec 20, 2021 |
80.68 |
| Dec 17, 2021 |
82.95 |
| Dec 16, 2021 |
83.89 |
| Dec 15, 2021 |
81.60 |
| Dec 14, 2021 |
80.79 |
| Dec 13, 2021 |
79.38 |
| Dec 10, 2021 |
80.81 |
| Dec 9, 2021 |
80.66 |
| Dec 8, 2021 |
81.20 |
| Dec 7, 2021 |
81.31 |
| Dec 6, 2021 |
80.37 |
| Dec 3, 2021 |
78.47 |
| Dec 2, 2021 |
80.12 |
| Dec 1, 2021 |
76.53 |
| Nov 30, 2021 |
77.39 |
| Nov 29, 2021 |
80.10 |
| Nov 26, 2021 |
79.15 |
| Nov 24, 2021 |
83.14 |
| Nov 23, 2021 |
82.94 |
| Nov 22, 2021 |
81.92 |
| Nov 19, 2021 |
80.17 |
| Nov 18, 2021 |
81.72 |
| Nov 17, 2021 |
81.42 |
| Nov 16, 2021 |
81.81 |
| Nov 15, 2021 |
81.92 |
| Nov 12, 2021 |
82.11 |
| Nov 11, 2021 |
81.40 |
| Nov 10, 2021 |
80.75 |
| Nov 9, 2021 |
80.78 |
| Nov 8, 2021 |
81.68 |
| Nov 5, 2021 |
81.15 |
| Nov 4, 2021 |
81.45 |
| Nov 3, 2021 |
83.33 |
| Nov 2, 2021 |
81.77 |
| Nov 1, 2021 |
81.87 |
| Oct 29, 2021 |
82.03 |
| Oct 28, 2021 |
81.99 |
| Oct 27, 2021 |
81.15 |
| Oct 26, 2021 |
83.06 |
| Oct 25, 2021 |
82.89 |
| Oct 22, 2021 |
83.55 |
| Oct 21, 2021 |
82.24 |
| Oct 20, 2021 |
81.59 |
| Oct 19, 2021 |
81.54 |
| Oct 18, 2021 |
80.55 |
| Oct 15, 2021 |
80.90 |
| Oct 14, 2021 |
78.11 |
| Oct 13, 2021 |
76.27 |
| Oct 12, 2021 |
77.27 |
| Oct 11, 2021 |
76.61 |
| Oct 8, 2021 |
77.34 |
| Oct 7, 2021 |
76.39 |
| Oct 6, 2021 |
75.71 |
| Oct 5, 2021 |
75.90 |
| Oct 4, 2021 |
73.23 |
| Oct 1, 2021 |
74.42 |
| Sep 30, 2021 |
72.84 |
| Sep 29, 2021 |
75.38 |
| Sep 28, 2021 |
76.18 |
| Sep 27, 2021 |
77.38 |
| Sep 24, 2021 |
75.59 |
| Sep 23, 2021 |
74.30 |
| Sep 22, 2021 |
70.40 |
| Sep 21, 2021 |
68.44 |
| Sep 20, 2021 |
68.80 |
| Sep 17, 2021 |
70.43 |
| Sep 16, 2021 |
70.78 |
| Sep 15, 2021 |
71.15 |
| Sep 14, 2021 |
69.73 |
| Sep 13, 2021 |
71.89 |
| Sep 10, 2021 |
71.44 |
| Sep 9, 2021 |
72.33 |
| Sep 8, 2021 |
71.56 |
| Sep 7, 2021 |
72.08 |
| Sep 3, 2021 |
72.09 |
| Sep 2, 2021 |
72.91 |
| Sep 1, 2021 |
73.20 |
| Aug 31, 2021 |
72.85 |
| Aug 30, 2021 |
73.44 |
| Aug 27, 2021 |
75.84 |
| Aug 26, 2021 |
73.65 |
| Aug 25, 2021 |
74.58 |
| Aug 24, 2021 |
74.15 |
| Aug 23, 2021 |
72.30 |
| Aug 20, 2021 |
71.97 |
| Aug 19, 2021 |
71.06 |
| Aug 18, 2021 |
72.00 |
| Aug 17, 2021 |
72.50 |
| Aug 16, 2021 |
73.26 |
| Aug 13, 2021 |
74.01 |
| Aug 12, 2021 |
75.42 |
| Aug 11, 2021 |
74.81 |
| Aug 10, 2021 |
74.53 |
| Aug 9, 2021 |
73.42 |
| Aug 6, 2021 |
71.93 |
| Aug 5, 2021 |
69.30 |
| Aug 4, 2021 |
67.67 |
| Aug 3, 2021 |
67.41 |
| Aug 2, 2021 |
67.74 |
| Jul 30, 2021 |
67.95 |
| Jul 29, 2021 |
68.57 |
| Jul 28, 2021 |
67.85 |
| Jul 27, 2021 |
67.37 |
| Jul 26, 2021 |
68.04 |
| Jul 23, 2021 |
67.91 |
| Jul 22, 2021 |
67.25 |
| Jul 21, 2021 |
69.56 |
| Jul 20, 2021 |
67.94 |
| Jul 19, 2021 |
66.68 |
| Jul 16, 2021 |
68.89 |
| Jul 15, 2021 |
70.55 |
| Jul 14, 2021 |
70.20 |
| Jul 13, 2021 |
71.82 |
| Jul 12, 2021 |
71.71 |
| Jul 9, 2021 |
70.55 |
| Jul 8, 2021 |
67.94 |
| Jul 7, 2021 |
70.07 |
| Jul 6, 2021 |
70.77 |
| Jul 2, 2021 |
72.80 |
| Jul 1, 2021 |
73.57 |
| Jun 30, 2021 |
72.81 |
| Jun 29, 2021 |
73.22 |
| Jun 28, 2021 |
73.28 |
| Jun 25, 2021 |
73.78 |
| Jun 24, 2021 |
73.39 |
| Jun 23, 2021 |
72.89 |
| Jun 22, 2021 |
72.50 |
| Jun 21, 2021 |
72.74 |
| Jun 18, 2021 |
69.83 |
| Jun 17, 2021 |
72.14 |
| Jun 16, 2021 |
73.75 |
| Jun 15, 2021 |
72.54 |
| Jun 14, 2021 |
72.01 |
| Jun 11, 2021 |
73.92 |
| Jun 10, 2021 |
72.62 |
| Jun 9, 2021 |
72.85 |
| Jun 8, 2021 |
75.12 |
| Jun 7, 2021 |
74.73 |
| Jun 4, 2021 |
75.72 |
| Jun 3, 2021 |
76.01 |
| Jun 2, 2021 |
74.93 |
| Jun 1, 2021 |
74.64 |
| May 28, 2021 |
73.85 |
| May 27, 2021 |
73.85 |
| May 26, 2021 |
71.53 |
| May 25, 2021 |
71.63 |
| May 24, 2021 |
72.61 |
| May 21, 2021 |
72.17 |
| May 20, 2021 |
70.74 |
| May 19, 2021 |
71.21 |
| May 18, 2021 |
70.90 |
| May 17, 2021 |
73.00 |
| May 14, 2021 |
73.25 |
| May 13, 2021 |
70.43 |
| May 12, 2021 |
69.12 |
| May 11, 2021 |
70.63 |
| May 10, 2021 |
71.10 |
| May 7, 2021 |
71.75 |
| May 6, 2021 |
71.52 |
| May 5, 2021 |
70.98 |
| May 4, 2021 |
70.09 |
| May 3, 2021 |
70.94 |
| Apr 30, 2021 |
70.40 |
| Apr 29, 2021 |
71.71 |
| Apr 28, 2021 |
69.86 |
| Apr 27, 2021 |
69.64 |
| Apr 26, 2021 |
67.77 |
| Apr 23, 2021 |
67.14 |
| Apr 22, 2021 |
64.80 |
| Apr 21, 2021 |
65.40 |
| Apr 20, 2021 |
63.69 |
| Apr 19, 2021 |
65.88 |
| Apr 16, 2021 |
64.74 |
| Apr 15, 2021 |
65.50 |
| Apr 14, 2021 |
67.44 |
| Apr 13, 2021 |
66.60 |
| Apr 12, 2021 |
67.71 |
| Apr 9, 2021 |
67.57 |
| Apr 8, 2021 |
66.84 |
| Apr 7, 2021 |
67.05 |
| Apr 6, 2021 |
67.30 |
| Apr 5, 2021 |
68.15 |
| Apr 1, 2021 |
66.44 |
| Mar 31, 2021 |
65.18 |
| Mar 30, 2021 |
64.76 |
| Mar 29, 2021 |
64.11 |
| Mar 26, 2021 |
65.71 |
| Mar 25, 2021 |
65.13 |
| Mar 24, 2021 |
64.12 |
| Mar 23, 2021 |
63.36 |
| Mar 22, 2021 |
64.77 |
| Mar 19, 2021 |
66.05 |
| Mar 18, 2021 |
66.07 |
| Mar 17, 2021 |
65.70 |
| Mar 16, 2021 |
65.47 |
| Mar 15, 2021 |
66.34 |
| Mar 12, 2021 |
67.65 |
| Mar 11, 2021 |
66.41 |
| Mar 10, 2021 |
65.03 |
| Mar 9, 2021 |
63.75 |
| Mar 8, 2021 |
64.46 |
| Mar 5, 2021 |
65.02 |
| Mar 4, 2021 |
64.77 |
| Mar 3, 2021 |
64.96 |
| Mar 2, 2021 |
63.80 |
| Mar 1, 2021 |
64.10 |
| Feb 26, 2021 |
61.72 |
| Feb 25, 2021 |
63.10 |
| Feb 24, 2021 |
64.44 |
| Feb 23, 2021 |
62.67 |
| Feb 22, 2021 |
62.95 |
| Feb 19, 2021 |
61.91 |
| Feb 18, 2021 |
61.93 |
| Feb 17, 2021 |
61.30 |
| Feb 16, 2021 |
60.95 |
| Feb 12, 2021 |
58.19 |
| Feb 11, 2021 |
55.93 |
| Feb 10, 2021 |
55.70 |
| Feb 9, 2021 |
56.27 |
| Feb 8, 2021 |
55.85 |
| Feb 5, 2021 |
55.74 |
| Feb 4, 2021 |
55.20 |
| Feb 3, 2021 |
53.46 |
| Feb 2, 2021 |
54.54 |
| Feb 1, 2021 |
53.37 |
| Jan 29, 2021 |
51.54 |
| Jan 28, 2021 |
53.74 |
| Jan 27, 2021 |
53.29 |
| Jan 26, 2021 |
56.21 |
| Jan 25, 2021 |
57.08 |
| Jan 22, 2021 |
58.40 |
| Jan 21, 2021 |
58.70 |
| Jan 20, 2021 |
58.61 |
| Jan 19, 2021 |
59.23 |
| Jan 15, 2021 |
58.75 |
| Jan 14, 2021 |
59.33 |
| Jan 13, 2021 |
59.51 |
| Jan 12, 2021 |
61.20 |
| Jan 11, 2021 |
60.25 |
| Jan 8, 2021 |
58.98 |
| Jan 7, 2021 |
59.06 |
| Jan 6, 2021 |
57.41 |
| Jan 5, 2021 |
52.77 |
| Jan 4, 2021 |
52.76 |
| Dec 31, 2020 |
53.04 |
| Dec 30, 2020 |
52.41 |
| Dec 29, 2020 |
52.54 |
| Dec 28, 2020 |
52.94 |
| Dec 24, 2020 |
52.06 |
| Dec 23, 2020 |
52.35 |
| Dec 22, 2020 |
51.64 |
| Dec 21, 2020 |
51.75 |
| Dec 18, 2020 |
51.98 |
| Dec 17, 2020 |
51.78 |
| Dec 16, 2020 |
51.68 |
| Dec 15, 2020 |
51.05 |
| Dec 14, 2020 |
49.84 |
| Dec 11, 2020 |
49.43 |
| Dec 10, 2020 |
50.10 |
| Dec 9, 2020 |
50.55 |
| Dec 8, 2020 |
50.55 |
| Dec 7, 2020 |
50.76 |
| Dec 4, 2020 |
50.99 |
| Dec 3, 2020 |
51.07 |
| Dec 2, 2020 |
50.86 |
| Dec 1, 2020 |
50.02 |
| Nov 30, 2020 |
48.78 |
| Nov 27, 2020 |
49.70 |
| Nov 25, 2020 |
49.75 |
| Nov 24, 2020 |
49.79 |
| Nov 23, 2020 |
48.24 |
| Nov 20, 2020 |
46.61 |
| Nov 19, 2020 |
47.08 |
| Nov 18, 2020 |
47.70 |
| Nov 17, 2020 |
48.90 |
| Nov 16, 2020 |
46.89 |
| Nov 13, 2020 |
46.00 |
| Nov 12, 2020 |
44.72 |
| Nov 11, 2020 |
46.23 |
| Nov 10, 2020 |
46.42 |
| Nov 9, 2020 |
44.96 |
| Nov 6, 2020 |
41.13 |
| Nov 5, 2020 |
41.45 |
| Nov 4, 2020 |
40.84 |
| Nov 3, 2020 |
42.56 |
| Nov 2, 2020 |
41.26 |
| Oct 30, 2020 |
41.11 |
| Oct 29, 2020 |
40.31 |
| Oct 28, 2020 |
38.15 |
| Oct 27, 2020 |
38.47 |
| Oct 26, 2020 |
39.15 |
| Oct 23, 2020 |
40.35 |
| Oct 22, 2020 |
40.13 |
| Oct 21, 2020 |
38.93 |
| Oct 20, 2020 |
39.13 |
| Oct 19, 2020 |
38.89 |
| Oct 16, 2020 |
39.29 |
| Oct 15, 2020 |
39.03 |
| Oct 14, 2020 |
37.12 |
| Oct 13, 2020 |
37.61 |
| Oct 12, 2020 |
38.47 |
| Oct 9, 2020 |
38.23 |
| Oct 8, 2020 |
37.74 |
| Oct 7, 2020 |
37.78 |
| Oct 6, 2020 |
36.75 |
| Oct 5, 2020 |
36.94 |
| Oct 2, 2020 |
37.67 |
| Oct 1, 2020 |
37.73 |
| Sep 30, 2020 |
36.23 |
| Sep 29, 2020 |
35.78 |
| Sep 28, 2020 |
36.20 |
| Sep 25, 2020 |
34.94 |
| Sep 24, 2020 |
34.36 |
| Sep 23, 2020 |
34.78 |
| Sep 22, 2020 |
34.97 |
| Sep 21, 2020 |
35.24 |
| Sep 18, 2020 |
36.03 |
| Sep 17, 2020 |
35.81 |
| Sep 16, 2020 |
35.73 |
| Sep 15, 2020 |
34.75 |
| Sep 14, 2020 |
35.73 |
| Sep 11, 2020 |
35.24 |
| Sep 10, 2020 |
34.66 |
| Sep 9, 2020 |
35.03 |
| Sep 8, 2020 |
34.66 |
| Sep 4, 2020 |
36.20 |
| Sep 3, 2020 |
35.39 |
| Sep 2, 2020 |
35.97 |
| Sep 1, 2020 |
35.80 |
| Aug 31, 2020 |
35.53 |
| Aug 28, 2020 |
36.28 |
| Aug 27, 2020 |
36.08 |
| Aug 26, 2020 |
35.42 |
| Aug 25, 2020 |
35.55 |
| Aug 24, 2020 |
35.12 |
| Aug 21, 2020 |
34.45 |
| Aug 20, 2020 |
34.55 |
| Aug 19, 2020 |
35.71 |
| Aug 18, 2020 |
34.95 |
| Aug 17, 2020 |
34.62 |
| Aug 14, 2020 |
35.05 |
| Aug 13, 2020 |
34.61 |
| Aug 12, 2020 |
34.84 |
| Aug 11, 2020 |
34.96 |
| Aug 10, 2020 |
33.80 |
| Aug 7, 2020 |
34.04 |
| Aug 6, 2020 |
33.14 |
| Aug 5, 2020 |
34.20 |
| Aug 4, 2020 |
33.95 |
| Aug 3, 2020 |
33.34 |
| Jul 31, 2020 |
33.15 |
| Jul 30, 2020 |
33.58 |
| Jul 29, 2020 |
34.08 |
| Jul 28, 2020 |
33.66 |
| Jul 27, 2020 |
33.84 |
| Jul 24, 2020 |
34.94 |
| Jul 23, 2020 |
35.21 |
| Jul 22, 2020 |
34.86 |
| Jul 21, 2020 |
35.24 |
| Jul 20, 2020 |
33.84 |
| Jul 17, 2020 |
33.44 |
| Jul 16, 2020 |
34.92 |
| Jul 15, 2020 |
35.66 |
| Jul 14, 2020 |
34.55 |
| Jul 13, 2020 |
34.43 |
| Jul 10, 2020 |
34.80 |
| Jul 9, 2020 |
33.88 |
| Jul 8, 2020 |
34.43 |
| Jul 7, 2020 |
33.89 |
| Jul 6, 2020 |
34.21 |
| Jul 2, 2020 |
33.39 |
| Jul 1, 2020 |
33.02 |
| Jun 30, 2020 |
33.74 |
| Jun 29, 2020 |
32.75 |
| Jun 26, 2020 |
31.75 |
| Jun 25, 2020 |
34.08 |
| Jun 24, 2020 |
33.80 |
| Jun 23, 2020 |
35.89 |
| Jun 22, 2020 |
36.42 |
| Jun 19, 2020 |
36.67 |
| Jun 18, 2020 |
36.88 |
| Jun 17, 2020 |
36.67 |
| Jun 16, 2020 |
36.92 |
| Jun 15, 2020 |
36.65 |
| Jun 12, 2020 |
36.56 |
| Jun 11, 2020 |
36.16 |
| Jun 10, 2020 |
38.12 |
| Jun 9, 2020 |
40.18 |
| Jun 8, 2020 |
41.82 |
| Jun 5, 2020 |
42.82 |
| Jun 4, 2020 |
41.68 |
| Jun 3, 2020 |
39.51 |
| Jun 2, 2020 |
37.14 |
| Jun 1, 2020 |
36.51 |
| May 29, 2020 |
35.91 |
| May 28, 2020 |
36.01 |
| May 27, 2020 |
37.09 |
| May 26, 2020 |
34.50 |
| May 22, 2020 |
32.83 |
| May 21, 2020 |
33.22 |
| May 20, 2020 |
33.69 |
| May 19, 2020 |
32.99 |
| May 18, 2020 |
34.21 |
| May 15, 2020 |
32.56 |
| May 14, 2020 |
33.40 |
| May 13, 2020 |
33.15 |
| May 12, 2020 |
34.32 |
| May 11, 2020 |
35.84 |
| May 8, 2020 |
36.51 |
| May 7, 2020 |
35.17 |
| May 6, 2020 |
34.57 |
| May 5, 2020 |
34.90 |
| May 4, 2020 |
35.63 |
| May 1, 2020 |
36.45 |
| Apr 30, 2020 |
37.72 |
| Apr 29, 2020 |
38.79 |
| Apr 28, 2020 |
37.08 |
| Apr 27, 2020 |
36.84 |
| Apr 24, 2020 |
35.40 |
| Apr 23, 2020 |
35.64 |
| Apr 22, 2020 |
35.87 |
| Apr 21, 2020 |
35.94 |
| Apr 20, 2020 |
36.59 |
| Apr 17, 2020 |
35.79 |
| Apr 16, 2020 |
34.60 |
| Apr 15, 2020 |
34.67 |
| Apr 14, 2020 |
36.21 |
| Apr 13, 2020 |
34.77 |
| Apr 9, 2020 |
36.54 |
| Apr 8, 2020 |
36.49 |
| Apr 7, 2020 |
34.94 |
| Apr 6, 2020 |
36.08 |
| Apr 3, 2020 |
33.60 |
| Apr 2, 2020 |
34.39 |
| Apr 1, 2020 |
32.96 |
| Mar 31, 2020 |
33.62 |
| Mar 30, 2020 |
34.33 |
| Mar 27, 2020 |
33.61 |
| Mar 26, 2020 |
34.16 |
| Mar 25, 2020 |
34.17 |
| Mar 24, 2020 |
30.72 |
| Mar 23, 2020 |
28.50 |
| Mar 20, 2020 |
30.75 |
| Mar 19, 2020 |
31.82 |
| Mar 18, 2020 |
32.42 |
| Mar 17, 2020 |
33.68 |
| Mar 16, 2020 |
30.56 |
| Mar 13, 2020 |
33.87 |
| Mar 12, 2020 |
28.43 |
| Mar 11, 2020 |
32.43 |
| Mar 10, 2020 |
32.94 |
| Mar 9, 2020 |
30.27 |
| Mar 6, 2020 |
34.13 |
| Mar 5, 2020 |
34.80 |
| Mar 4, 2020 |
37.16 |
| Mar 3, 2020 |
38.30 |
| Mar 2, 2020 |
41.98 |
| Feb 28, 2020 |
40.75 |
| Feb 27, 2020 |
41.91 |
| Feb 26, 2020 |
41.42 |
| Feb 25, 2020 |
41.60 |
| Feb 24, 2020 |
43.80 |
| Feb 21, 2020 |
46.19 |
| Feb 20, 2020 |
48.58 |
| Feb 19, 2020 |
47.44 |
| Feb 18, 2020 |
46.73 |
| Feb 14, 2020 |
47.23 |
| Feb 13, 2020 |
47.29 |
| Feb 12, 2020 |
47.79 |
| Feb 11, 2020 |
47.67 |
| Feb 10, 2020 |
46.77 |
| Feb 7, 2020 |
47.31 |
| Feb 6, 2020 |
47.83 |
| Feb 5, 2020 |
48.29 |
| Feb 4, 2020 |
47.08 |
| Feb 3, 2020 |
45.68 |
| Jan 31, 2020 |
45.55 |
| Jan 30, 2020 |
47.19 |
| Jan 29, 2020 |
45.95 |
| Jan 28, 2020 |
46.30 |
| Jan 27, 2020 |
45.76 |
| Jan 24, 2020 |
47.15 |
| Jan 23, 2020 |
48.42 |
| Jan 22, 2020 |
48.93 |
| Jan 21, 2020 |
48.45 |
| Jan 17, 2020 |
48.34 |
| Jan 16, 2020 |
49.00 |
| Jan 15, 2020 |
47.12 |
| Jan 14, 2020 |
47.71 |
| Jan 13, 2020 |
48.02 |
| Jan 10, 2020 |
47.80 |
| Jan 9, 2020 |
48.11 |
| Jan 8, 2020 |
47.91 |
| Jan 7, 2020 |
47.62 |
| Jan 6, 2020 |
47.34 |
| Jan 3, 2020 |
47.01 |
| Jan 2, 2020 |
48.23 |
| Dec 31, 2019 |
47.56 |
| Dec 30, 2019 |
47.82 |
| Dec 27, 2019 |
48.34 |
| Dec 26, 2019 |
48.57 |
| Dec 24, 2019 |
48.71 |
| Dec 23, 2019 |
48.71 |
| Dec 20, 2019 |
48.12 |
| Dec 19, 2019 |
48.20 |
| Dec 18, 2019 |
48.66 |
| Dec 17, 2019 |
49.49 |
| Dec 16, 2019 |
49.72 |
| Dec 13, 2019 |
49.95 |
| Dec 12, 2019 |
51.07 |
| Dec 11, 2019 |
49.60 |
| Dec 10, 2019 |
49.19 |
| Dec 9, 2019 |
48.95 |
| Dec 6, 2019 |
48.95 |
| Dec 5, 2019 |
48.74 |
| Dec 4, 2019 |
49.03 |
| Dec 3, 2019 |
48.66 |
| Dec 2, 2019 |
49.57 |
| Nov 29, 2019 |
49.50 |
| Nov 27, 2019 |
49.84 |
| Nov 26, 2019 |
49.24 |
| Nov 25, 2019 |
49.31 |
| Nov 22, 2019 |
48.20 |
| Nov 21, 2019 |
48.03 |
| Nov 20, 2019 |
44.75 |
| Nov 19, 2019 |
44.40 |
| Nov 18, 2019 |
44.18 |
| Nov 15, 2019 |
44.35 |
| Nov 14, 2019 |
43.38 |
| Nov 13, 2019 |
42.81 |
| Nov 12, 2019 |
43.48 |
| Nov 11, 2019 |
43.23 |
| Nov 8, 2019 |
43.54 |
| Nov 7, 2019 |
43.50 |
| Nov 6, 2019 |
43.08 |
| Nov 5, 2019 |
43.42 |
| Nov 4, 2019 |
43.22 |
| Nov 1, 2019 |
41.78 |
| Oct 31, 2019 |
40.71 |
| Oct 30, 2019 |
41.30 |
| Oct 29, 2019 |
40.96 |
| Oct 28, 2019 |
41.48 |
| Oct 25, 2019 |
40.98 |
| Oct 24, 2019 |
40.99 |
| Oct 23, 2019 |
41.37 |
| Oct 22, 2019 |
40.92 |
| Oct 21, 2019 |
40.90 |
| Oct 18, 2019 |
39.94 |
| Oct 17, 2019 |
39.45 |
| Oct 16, 2019 |
39.02 |
| Oct 15, 2019 |
39.74 |
| Oct 14, 2019 |
37.72 |
| Oct 11, 2019 |
37.28 |
| Oct 10, 2019 |
36.14 |
| Oct 9, 2019 |
35.67 |
| Oct 8, 2019 |
35.23 |
| Oct 7, 2019 |
35.45 |
| Oct 4, 2019 |
35.67 |
| Oct 3, 2019 |
35.10 |
| Oct 2, 2019 |
36.51 |
| Oct 1, 2019 |
37.76 |
| Sep 30, 2019 |
41.83 |
| Sep 27, 2019 |
41.41 |
| Sep 26, 2019 |
40.89 |
| Sep 25, 2019 |
41.80 |
| Sep 24, 2019 |
41.79 |
| Sep 23, 2019 |
42.58 |
| Sep 20, 2019 |
42.78 |
| Sep 19, 2019 |
42.92 |
| Sep 18, 2019 |
43.23 |
| Sep 17, 2019 |
43.11 |
| Sep 16, 2019 |
43.60 |
| Sep 13, 2019 |
43.62 |
| Sep 12, 2019 |
43.07 |
| Sep 11, 2019 |
42.76 |
| Sep 10, 2019 |
41.95 |
| Sep 9, 2019 |
41.10 |
| Sep 6, 2019 |
39.90 |
| Sep 5, 2019 |
39.62 |
| Sep 4, 2019 |
38.67 |
| Sep 3, 2019 |
37.96 |
| Aug 30, 2019 |
38.27 |
| Aug 29, 2019 |
37.76 |
| Aug 28, 2019 |
36.73 |
| Aug 27, 2019 |
36.12 |
| Aug 26, 2019 |
36.67 |
| Aug 23, 2019 |
36.58 |
| Aug 22, 2019 |
37.87 |
| Aug 21, 2019 |
37.61 |
| Aug 20, 2019 |
37.32 |
| Aug 19, 2019 |
37.70 |
| Aug 16, 2019 |
37.14 |
| Aug 15, 2019 |
36.56 |
| Aug 14, 2019 |
36.59 |
| Aug 13, 2019 |
37.68 |
| Aug 12, 2019 |
36.41 |
| Aug 9, 2019 |
36.87 |
| Aug 8, 2019 |
37.45 |
| Aug 7, 2019 |
37.58 |
| Aug 6, 2019 |
39.41 |
| Aug 5, 2019 |
38.84 |
| Aug 2, 2019 |
40.75 |
| Aug 1, 2019 |
41.29 |
| Jul 31, 2019 |
43.22 |
| Jul 30, 2019 |
43.02 |
| Jul 29, 2019 |
43.71 |
| Jul 26, 2019 |
44.05 |
| Jul 25, 2019 |
44.07 |
| Jul 24, 2019 |
44.28 |
| Jul 23, 2019 |
43.53 |
| Jul 22, 2019 |
43.16 |
| Jul 19, 2019 |
42.72 |
| Jul 18, 2019 |
41.48 |
| Jul 17, 2019 |
41.21 |
| Jul 16, 2019 |
41.63 |
| Jul 15, 2019 |
40.30 |
| Jul 12, 2019 |
40.13 |
| Jul 11, 2019 |
40.46 |
| Jul 10, 2019 |
39.66 |
| Jul 9, 2019 |
40.27 |
| Jul 8, 2019 |
39.99 |
| Jul 5, 2019 |
40.86 |
| Jul 3, 2019 |
40.45 |
| Jul 2, 2019 |
40.19 |
| Jul 1, 2019 |
40.76 |
| Jun 28, 2019 |
40.19 |
| Jun 27, 2019 |
40.20 |
| Jun 26, 2019 |
39.67 |
| Jun 25, 2019 |
39.23 |
| Jun 24, 2019 |
39.15 |
| Jun 21, 2019 |
40.63 |
| Jun 20, 2019 |
40.03 |
| Jun 19, 2019 |
39.89 |
| Jun 18, 2019 |
40.91 |
| Jun 17, 2019 |
40.61 |
| Jun 14, 2019 |
41.01 |
| Jun 13, 2019 |
42.36 |
| Jun 12, 2019 |
42.10 |
| Jun 11, 2019 |
42.85 |
| Jun 10, 2019 |
43.31 |
| Jun 7, 2019 |
43.00 |
| Jun 6, 2019 |
43.93 |
| Jun 5, 2019 |
43.78 |
| Jun 4, 2019 |
43.84 |
| Jun 3, 2019 |
41.63 |
| May 31, 2019 |
41.61 |
| May 30, 2019 |
42.55 |
| May 29, 2019 |
42.77 |
| May 28, 2019 |
42.79 |
| May 24, 2019 |
43.25 |
| May 23, 2019 |
42.54 |
| May 22, 2019 |
43.57 |
| May 21, 2019 |
44.02 |
| May 20, 2019 |
43.55 |
| May 17, 2019 |
43.21 |
| May 16, 2019 |
43.74 |
| May 15, 2019 |
42.74 |
| May 14, 2019 |
44.34 |
| May 13, 2019 |
43.81 |
| May 10, 2019 |
45.85 |
| May 9, 2019 |
45.82 |
| May 8, 2019 |
45.58 |
| May 7, 2019 |
45.68 |
| May 6, 2019 |
46.26 |
| May 3, 2019 |
46.24 |
| May 2, 2019 |
45.88 |
| May 1, 2019 |
45.56 |
| Apr 30, 2019 |
45.78 |
| Apr 29, 2019 |
45.90 |
| Apr 26, 2019 |
44.90 |
| Apr 25, 2019 |
45.31 |
| Apr 24, 2019 |
45.07 |
| Apr 23, 2019 |
45.56 |
| Apr 22, 2019 |
45.45 |
| Apr 18, 2019 |
45.55 |
| Apr 17, 2019 |
46.10 |
| Apr 16, 2019 |
45.66 |
| Apr 15, 2019 |
45.03 |
| Apr 12, 2019 |
45.35 |
| Apr 11, 2019 |
44.26 |
| Apr 10, 2019 |
44.27 |
| Apr 9, 2019 |
44.45 |
| Apr 8, 2019 |
44.78 |
| Apr 5, 2019 |
44.55 |
| Apr 4, 2019 |
44.87 |
| Apr 3, 2019 |
44.63 |
| Apr 2, 2019 |
44.38 |
| Apr 1, 2019 |
44.13 |
| Mar 29, 2019 |
42.76 |
| Mar 28, 2019 |
42.69 |
| Mar 27, 2019 |
41.91 |
| Mar 26, 2019 |
42.55 |
| Mar 25, 2019 |
41.83 |
| Mar 22, 2019 |
41.80 |
| Mar 21, 2019 |
43.81 |
| Mar 20, 2019 |
44.56 |
| Mar 19, 2019 |
45.74 |
| Mar 18, 2019 |
45.90 |
| Mar 15, 2019 |
45.45 |
| Mar 14, 2019 |
45.30 |
| Mar 13, 2019 |
44.41 |
| Mar 12, 2019 |
43.99 |
| Mar 11, 2019 |
43.79 |
| Mar 8, 2019 |
43.45 |
| Mar 7, 2019 |
44.02 |
| Mar 6, 2019 |
45.26 |
| Mar 5, 2019 |
45.88 |
| Mar 4, 2019 |
45.65 |
| Mar 1, 2019 |
46.81 |
| Feb 28, 2019 |
46.01 |
| Feb 27, 2019 |
46.57 |
| Feb 26, 2019 |
46.56 |
| Feb 25, 2019 |
46.01 |
| Feb 22, 2019 |
46.17 |
| Feb 21, 2019 |
45.72 |
| Feb 20, 2019 |
46.45 |
| Feb 19, 2019 |
47.06 |
| Feb 15, 2019 |
46.36 |
| Feb 14, 2019 |
45.29 |
| Feb 13, 2019 |
45.98 |
| Feb 12, 2019 |
45.88 |
| Feb 11, 2019 |
44.74 |
| Feb 8, 2019 |
44.76 |
| Feb 7, 2019 |
45.18 |
| Feb 6, 2019 |
46.11 |
| Feb 5, 2019 |
46.59 |
| Feb 4, 2019 |
47.20 |
| Feb 1, 2019 |
47.03 |
| Jan 31, 2019 |
46.77 |
| Jan 30, 2019 |
46.87 |
| Jan 29, 2019 |
47.72 |
| Jan 28, 2019 |
47.52 |
| Jan 25, 2019 |
47.97 |
| Jan 24, 2019 |
47.38 |
| Jan 23, 2019 |
47.32 |
| Jan 22, 2019 |
47.47 |
| Jan 18, 2019 |
47.98 |
| Jan 17, 2019 |
46.92 |
| Jan 16, 2019 |
46.70 |
| Jan 15, 2019 |
44.25 |
| Jan 14, 2019 |
43.80 |
| Jan 11, 2019 |
43.82 |
| Jan 10, 2019 |
43.71 |
| Jan 9, 2019 |
43.83 |
| Jan 8, 2019 |
43.28 |
| Jan 7, 2019 |
42.74 |
| Jan 4, 2019 |
42.44 |
| Jan 3, 2019 |
40.72 |
| Jan 2, 2019 |
41.58 |
| Dec 31, 2018 |
41.53 |
| Dec 28, 2018 |
41.06 |
| Dec 27, 2018 |
41.06 |
| Dec 26, 2018 |
40.56 |
| Dec 24, 2018 |
38.25 |
| Dec 21, 2018 |
39.14 |
| Dec 20, 2018 |
39.62 |
| Dec 19, 2018 |
39.72 |
| Dec 18, 2018 |
40.45 |
| Dec 17, 2018 |
40.70 |
| Dec 14, 2018 |
41.19 |
| Dec 13, 2018 |
41.43 |
| Dec 12, 2018 |
41.88 |
| Dec 11, 2018 |
41.25 |
| Dec 10, 2018 |
41.10 |
| Dec 7, 2018 |
41.47 |
| Dec 6, 2018 |
42.60 |
| Dec 4, 2018 |
43.01 |
| Dec 3, 2018 |
45.46 |
| Nov 30, 2018 |
44.80 |
| Nov 29, 2018 |
44.16 |
| Nov 28, 2018 |
45.66 |
| Nov 27, 2018 |
45.33 |
| Nov 26, 2018 |
45.09 |
| Nov 23, 2018 |
44.08 |
| Nov 21, 2018 |
44.87 |
| Nov 20, 2018 |
44.53 |
| Nov 19, 2018 |
45.97 |
| Nov 16, 2018 |
46.96 |
| Nov 15, 2018 |
47.32 |
| Nov 14, 2018 |
46.86 |
| Nov 13, 2018 |
47.05 |
| Nov 12, 2018 |
46.73 |
| Nov 9, 2018 |
47.64 |
| Nov 8, 2018 |
48.63 |
| Nov 7, 2018 |
48.58 |
| Nov 6, 2018 |
47.76 |
| Nov 5, 2018 |
47.28 |
| Nov 2, 2018 |
46.58 |
| Nov 1, 2018 |
46.39 |
| Oct 31, 2018 |
46.24 |
| Oct 30, 2018 |
45.57 |
| Oct 29, 2018 |
43.70 |
| Oct 26, 2018 |
43.19 |
| Oct 25, 2018 |
43.18 |
| Oct 24, 2018 |
42.57 |
| Oct 23, 2018 |
44.54 |
| Oct 22, 2018 |
45.60 |
| Oct 19, 2018 |
46.83 |
| Oct 18, 2018 |
46.70 |
| Oct 17, 2018 |
48.04 |
| Oct 16, 2018 |
48.23 |
| Oct 15, 2018 |
47.64 |
| Oct 12, 2018 |
49.01 |
| Oct 11, 2018 |
48.13 |
| Oct 10, 2018 |
49.59 |
| Oct 9, 2018 |
52.17 |
| Oct 8, 2018 |
51.67 |
| Oct 5, 2018 |
51.48 |
| Oct 4, 2018 |
51.68 |
| Oct 3, 2018 |
50.80 |
| Oct 2, 2018 |
49.85 |
| Oct 1, 2018 |
49.55 |
| Sep 28, 2018 |
49.15 |
| Sep 27, 2018 |
50.52 |
| Sep 26, 2018 |
50.72 |
| Sep 25, 2018 |
51.62 |
| Sep 24, 2018 |
51.56 |
| Sep 21, 2018 |
51.84 |
| Sep 20, 2018 |
52.07 |
| Sep 19, 2018 |
51.99 |
| Sep 18, 2018 |
50.62 |
| Sep 17, 2018 |
50.32 |
| Sep 14, 2018 |
51.16 |
| Sep 13, 2018 |
50.42 |
| Sep 12, 2018 |
50.71 |
| Sep 11, 2018 |
50.98 |
| Sep 10, 2018 |
50.62 |
| Sep 7, 2018 |
50.16 |
| Sep 6, 2018 |
49.51 |
| Sep 5, 2018 |
50.52 |
| Sep 4, 2018 |
51.32 |
| Aug 31, 2018 |
50.79 |
| Aug 30, 2018 |
50.56 |
| Aug 29, 2018 |
51.33 |
| Aug 28, 2018 |
51.24 |
| Aug 27, 2018 |
51.37 |
| Aug 24, 2018 |
50.55 |
| Aug 23, 2018 |
50.17 |
| Aug 22, 2018 |
50.93 |
| Aug 21, 2018 |
50.17 |
| Aug 20, 2018 |
51.42 |
| Aug 17, 2018 |
50.90 |
| Aug 16, 2018 |
51.13 |
| Aug 15, 2018 |
50.24 |
| Aug 14, 2018 |
50.53 |
| Aug 13, 2018 |
50.11 |
| Aug 10, 2018 |
50.61 |
| Aug 9, 2018 |
50.73 |
| Aug 8, 2018 |
50.50 |
| Aug 7, 2018 |
50.79 |
| Aug 6, 2018 |
50.40 |
| Aug 3, 2018 |
50.29 |
| Aug 2, 2018 |
50.13 |
| Aug 1, 2018 |
50.88 |
| Jul 31, 2018 |
51.06 |
| Jul 30, 2018 |
51.32 |
| Jul 27, 2018 |
52.55 |
| Jul 26, 2018 |
52.65 |
| Jul 25, 2018 |
52.94 |
| Jul 24, 2018 |
52.86 |
| Jul 23, 2018 |
52.61 |
| Jul 20, 2018 |
52.15 |
| Jul 19, 2018 |
52.88 |
| Jul 18, 2018 |
54.22 |
| Jul 17, 2018 |
52.88 |
| Jul 16, 2018 |
51.06 |
| Jul 13, 2018 |
50.62 |
| Jul 12, 2018 |
50.75 |
| Jul 11, 2018 |
50.47 |
| Jul 10, 2018 |
51.11 |
| Jul 9, 2018 |
51.90 |
| Jul 6, 2018 |
50.65 |
| Jul 5, 2018 |
49.48 |
| Jul 3, 2018 |
50.24 |
| Jul 2, 2018 |
51.30 |
| Jun 29, 2018 |
51.10 |
| Jun 28, 2018 |
51.71 |
| Jun 27, 2018 |
51.90 |
| Jun 26, 2018 |
53.07 |
| Jun 25, 2018 |
53.41 |
| Jun 22, 2018 |
54.90 |
| Jun 21, 2018 |
55.31 |
| Jun 20, 2018 |
55.54 |
| Jun 19, 2018 |
55.27 |
| Jun 18, 2018 |
55.48 |
| Jun 15, 2018 |
56.09 |
| Jun 14, 2018 |
56.61 |
| Jun 13, 2018 |
57.36 |
| Jun 12, 2018 |
57.31 |
| Jun 11, 2018 |
57.41 |
| Jun 8, 2018 |
57.73 |
| Jun 7, 2018 |
57.34 |
| Jun 6, 2018 |
57.95 |
| Jun 5, 2018 |
56.30 |
| Jun 4, 2018 |
56.86 |
| Jun 1, 2018 |
56.73 |
| May 31, 2018 |
55.62 |
| May 30, 2018 |
56.01 |
| May 29, 2018 |
55.14 |
| May 25, 2018 |
57.30 |
| May 24, 2018 |
58.14 |
| May 23, 2018 |
58.93 |
| May 22, 2018 |
59.59 |
| May 21, 2018 |
59.44 |
| May 18, 2018 |
59.14 |
| May 17, 2018 |
59.32 |
| May 16, 2018 |
58.88 |
| May 15, 2018 |
58.82 |
| May 14, 2018 |
58.93 |
| May 11, 2018 |
59.46 |
| May 10, 2018 |
59.00 |
| May 9, 2018 |
58.73 |
| May 8, 2018 |
57.30 |
| May 7, 2018 |
56.97 |
| May 4, 2018 |
56.09 |
| May 3, 2018 |
55.00 |
| May 2, 2018 |
55.65 |
| May 1, 2018 |
55.61 |
| Apr 30, 2018 |
55.68 |
| Apr 27, 2018 |
55.99 |
| Apr 26, 2018 |
55.65 |
| Apr 25, 2018 |
54.60 |
| Apr 24, 2018 |
54.49 |
| Apr 23, 2018 |
55.37 |
| Apr 20, 2018 |
54.99 |
| Apr 19, 2018 |
53.68 |
| Apr 18, 2018 |
52.18 |
| Apr 17, 2018 |
53.61 |
| Apr 16, 2018 |
53.08 |
| Apr 13, 2018 |
51.04 |
| Apr 12, 2018 |
51.73 |
| Apr 11, 2018 |
50.92 |
| Apr 10, 2018 |
51.51 |
| Apr 9, 2018 |
50.21 |
| Apr 6, 2018 |
50.11 |
| Apr 5, 2018 |
52.35 |
| Apr 4, 2018 |
51.75 |
| Apr 3, 2018 |
51.15 |
| Apr 2, 2018 |
50.41 |
| Mar 29, 2018 |
52.22 |
| Mar 28, 2018 |
50.90 |
| Mar 27, 2018 |
51.53 |
| Mar 26, 2018 |
52.96 |
| Mar 23, 2018 |
51.32 |
| Mar 22, 2018 |
53.40 |
| Mar 21, 2018 |
55.84 |
| Mar 20, 2018 |
55.97 |
| Mar 19, 2018 |
55.67 |
| Mar 16, 2018 |
55.71 |
| Mar 15, 2018 |
55.59 |
| Mar 14, 2018 |
55.94 |
| Mar 13, 2018 |
56.68 |
| Mar 12, 2018 |
57.76 |
| Mar 9, 2018 |
57.70 |
| Mar 8, 2018 |
55.91 |
| Mar 7, 2018 |
55.43 |
| Mar 6, 2018 |
54.73 |
| Mar 5, 2018 |
53.61 |
| Mar 2, 2018 |
52.63 |
| Mar 1, 2018 |
52.05 |
| Feb 28, 2018 |
53.02 |
| Feb 27, 2018 |
53.80 |
| Feb 26, 2018 |
53.73 |
| Feb 23, 2018 |
52.74 |
| Feb 22, 2018 |
52.03 |
| Feb 21, 2018 |
52.30 |
| Feb 20, 2018 |
52.34 |
| Feb 16, 2018 |
52.17 |
| Feb 15, 2018 |
52.33 |
| Feb 14, 2018 |
52.40 |
| Feb 13, 2018 |
51.15 |
| Feb 12, 2018 |
50.94 |
| Feb 9, 2018 |
50.12 |
| Feb 8, 2018 |
48.90 |
| Feb 7, 2018 |
52.03 |
| Feb 6, 2018 |
52.86 |
| Feb 5, 2018 |
51.29 |
| Feb 2, 2018 |
53.34 |
| Feb 1, 2018 |
54.91 |
| Jan 31, 2018 |
53.34 |
| Jan 30, 2018 |
53.20 |
| Jan 29, 2018 |
54.05 |
| Jan 26, 2018 |
54.27 |
| Jan 25, 2018 |
54.18 |
| Jan 24, 2018 |
55.39 |
| Jan 23, 2018 |
55.32 |
| Jan 22, 2018 |
55.44 |
| Jan 19, 2018 |
55.48 |
| Jan 18, 2018 |
55.33 |
| Jan 17, 2018 |
56.09 |
| Jan 16, 2018 |
55.53 |
| Jan 12, 2018 |
55.39 |
| Jan 11, 2018 |
54.17 |
| Jan 10, 2018 |
53.56 |
| Jan 9, 2018 |
53.34 |
| Jan 8, 2018 |
52.24 |
| Jan 5, 2018 |
52.01 |
| Jan 4, 2018 |
51.81 |
| Jan 3, 2018 |
51.52 |
| Jan 2, 2018 |
51.44 |
| Dec 29, 2017 |
51.37 |
| Dec 28, 2017 |
52.04 |
| Dec 27, 2017 |
51.85 |
| Dec 26, 2017 |
51.87 |
| Dec 22, 2017 |
52.08 |
| Dec 21, 2017 |
52.28 |
| Dec 20, 2017 |
51.81 |
| Dec 19, 2017 |
51.81 |
| Dec 18, 2017 |
51.74 |
| Dec 15, 2017 |
51.28 |
| Dec 14, 2017 |
50.20 |
| Dec 13, 2017 |
50.33 |
| Dec 12, 2017 |
51.56 |
| Dec 11, 2017 |
50.72 |
| Dec 8, 2017 |
51.39 |
| Dec 7, 2017 |
51.08 |
| Dec 6, 2017 |
50.54 |
| Dec 5, 2017 |
50.78 |
| Dec 4, 2017 |
51.55 |
| Dec 1, 2017 |
49.50 |
| Nov 30, 2017 |
48.79 |
| Nov 29, 2017 |
48.42 |
| Nov 28, 2017 |
47.14 |
| Nov 27, 2017 |
45.77 |
| Nov 24, 2017 |
45.78 |
| Nov 22, 2017 |
45.80 |
| Nov 21, 2017 |
46.08 |
| Nov 20, 2017 |
45.12 |
| Nov 17, 2017 |
44.68 |
| Nov 16, 2017 |
44.64 |
| Nov 15, 2017 |
44.54 |
| Nov 14, 2017 |
44.59 |
| Nov 13, 2017 |
44.60 |
| Nov 10, 2017 |
44.27 |
| Nov 9, 2017 |
44.00 |
| Nov 8, 2017 |
44.28 |
| Nov 7, 2017 |
44.15 |
| Nov 6, 2017 |
44.65 |
| Nov 3, 2017 |
44.82 |
| Nov 2, 2017 |
45.06 |
| Nov 1, 2017 |
44.24 |
| Oct 31, 2017 |
44.84 |
| Oct 30, 2017 |
44.85 |
| Oct 27, 2017 |
44.91 |
| Oct 26, 2017 |
45.35 |
| Oct 25, 2017 |
44.65 |
| Oct 24, 2017 |
45.19 |
| Oct 23, 2017 |
44.47 |
| Oct 20, 2017 |
44.68 |
| Oct 19, 2017 |
43.27 |
| Oct 18, 2017 |
43.48 |
| Oct 17, 2017 |
43.39 |
| Oct 16, 2017 |
44.47 |
| Oct 13, 2017 |
44.73 |
| Oct 12, 2017 |
45.03 |
| Oct 11, 2017 |
45.31 |
| Oct 10, 2017 |
45.09 |
| Oct 9, 2017 |
45.41 |
| Oct 6, 2017 |
45.34 |
| Oct 5, 2017 |
45.18 |
| Oct 4, 2017 |
44.28 |
| Oct 3, 2017 |
44.46 |
| Oct 2, 2017 |
44.04 |
| Sep 29, 2017 |
43.74 |
| Sep 28, 2017 |
43.63 |
| Sep 27, 2017 |
44.04 |
| Sep 26, 2017 |
42.83 |
| Sep 25, 2017 |
42.50 |
| Sep 22, 2017 |
42.54 |
| Sep 21, 2017 |
42.08 |
| Sep 20, 2017 |
41.61 |
| Sep 19, 2017 |
41.04 |
| Sep 18, 2017 |
40.65 |
| Sep 15, 2017 |
40.21 |
| Sep 14, 2017 |
39.99 |
| Sep 13, 2017 |
39.80 |
| Sep 12, 2017 |
39.84 |
| Sep 11, 2017 |
39.31 |
| Sep 8, 2017 |
38.68 |
| Sep 7, 2017 |
38.11 |
| Sep 6, 2017 |
38.93 |
| Sep 5, 2017 |
38.77 |
| Sep 1, 2017 |
40.16 |
| Aug 31, 2017 |
39.90 |
| Aug 30, 2017 |
39.57 |
| Aug 29, 2017 |
39.18 |
| Aug 28, 2017 |
39.54 |
| Aug 25, 2017 |
39.76 |
| Aug 24, 2017 |
39.64 |
| Aug 23, 2017 |
39.76 |
| Aug 22, 2017 |
39.77 |
| Aug 21, 2017 |
39.27 |
| Aug 18, 2017 |
39.51 |
| Aug 17, 2017 |
39.67 |
| Aug 16, 2017 |
40.74 |
| Aug 15, 2017 |
40.93 |
| Aug 14, 2017 |
41.12 |
| Aug 11, 2017 |
40.65 |
| Aug 10, 2017 |
40.61 |
| Aug 9, 2017 |
42.02 |
| Aug 8, 2017 |
42.72 |
| Aug 7, 2017 |
42.88 |
| Aug 4, 2017 |
43.11 |
| Aug 3, 2017 |
42.88 |
| Aug 2, 2017 |
43.02 |
| Aug 1, 2017 |
43.13 |
| Jul 31, 2017 |
42.90 |
| Jul 28, 2017 |
42.55 |
| Jul 27, 2017 |
42.54 |
| Jul 26, 2017 |
42.78 |
| Jul 25, 2017 |
42.95 |
| Jul 24, 2017 |
41.96 |
| Jul 21, 2017 |
42.15 |
| Jul 20, 2017 |
42.14 |
| Jul 19, 2017 |
42.17 |
| Jul 18, 2017 |
42.86 |
| Jul 17, 2017 |
42.93 |
| Jul 14, 2017 |
43.04 |
| Jul 13, 2017 |
43.18 |
| Jul 12, 2017 |
43.05 |
| Jul 11, 2017 |
43.10 |
| Jul 10, 2017 |
43.63 |
| Jul 7, 2017 |
43.32 |
| Jul 6, 2017 |
43.48 |
| Jul 5, 2017 |
43.68 |
| Jul 3, 2017 |
43.48 |
| Jun 30, 2017 |
42.96 |
| Jun 29, 2017 |
43.01 |
| Jun 28, 2017 |
42.85 |
| Jun 27, 2017 |
42.62 |
| Jun 26, 2017 |
41.85 |
| Jun 23, 2017 |
41.62 |
| Jun 22, 2017 |
41.63 |
| Jun 21, 2017 |
41.75 |
| Jun 20, 2017 |
42.14 |
| Jun 19, 2017 |
42.46 |
| Jun 16, 2017 |
41.92 |
| Jun 15, 2017 |
42.12 |
| Jun 14, 2017 |
42.30 |
| Jun 13, 2017 |
42.05 |
| Jun 12, 2017 |
41.88 |
| Jun 9, 2017 |
41.29 |
| Jun 8, 2017 |
39.76 |
| Jun 7, 2017 |
38.87 |
| Jun 6, 2017 |
38.72 |
| Jun 5, 2017 |
39.10 |
| Jun 2, 2017 |
38.95 |
| Jun 1, 2017 |
39.70 |
| May 31, 2017 |
38.75 |
| May 30, 2017 |
38.66 |
| May 26, 2017 |
39.52 |
| May 25, 2017 |
39.41 |
| May 24, 2017 |
39.01 |
| May 23, 2017 |
38.87 |
| May 22, 2017 |
38.52 |
| May 19, 2017 |
38.26 |
| May 18, 2017 |
38.33 |
| May 17, 2017 |
38.12 |
| May 16, 2017 |
40.67 |
| May 15, 2017 |
40.54 |
| May 12, 2017 |
39.61 |
| May 11, 2017 |
40.02 |
| May 10, 2017 |
40.15 |
| May 9, 2017 |
40.50 |
| May 8, 2017 |
40.41 |
| May 5, 2017 |
40.13 |
| May 4, 2017 |
40.16 |
| May 3, 2017 |
40.40 |
| May 2, 2017 |
40.03 |
| May 1, 2017 |
39.73 |
| Apr 28, 2017 |
38.85 |
| Apr 27, 2017 |
39.25 |
| Apr 26, 2017 |
40.06 |
| Apr 25, 2017 |
39.62 |
| Apr 24, 2017 |
39.19 |
| Apr 21, 2017 |
38.33 |
| Apr 20, 2017 |
38.68 |
| Apr 19, 2017 |
38.28 |
| Apr 18, 2017 |
37.91 |
| Apr 17, 2017 |
38.14 |
| Apr 13, 2017 |
37.53 |
| Apr 12, 2017 |
38.40 |
| Apr 11, 2017 |
38.93 |
| Apr 10, 2017 |
39.30 |
| Apr 7, 2017 |
39.90 |
| Apr 6, 2017 |
40.06 |
| Apr 5, 2017 |
39.48 |
| Apr 4, 2017 |
40.23 |
| Apr 3, 2017 |
40.57 |
| Mar 31, 2017 |
40.81 |
| Mar 30, 2017 |
41.14 |
| Mar 29, 2017 |
40.45 |
| Mar 28, 2017 |
40.49 |
| Mar 27, 2017 |
39.42 |
| Mar 24, 2017 |
40.02 |
| Mar 23, 2017 |
40.17 |
| Mar 22, 2017 |
40.16 |
| Mar 21, 2017 |
40.44 |
| Mar 20, 2017 |
42.25 |
| Mar 17, 2017 |
42.86 |
| Mar 16, 2017 |
43.53 |
| Mar 15, 2017 |
42.72 |
| Mar 14, 2017 |
42.67 |
| Mar 13, 2017 |
42.98 |
| Mar 10, 2017 |
42.48 |
| Mar 9, 2017 |
42.25 |
| Mar 8, 2017 |
41.86 |
| Mar 7, 2017 |
41.66 |
| Mar 6, 2017 |
42.11 |
| Mar 3, 2017 |
42.45 |
| Mar 2, 2017 |
42.23 |
| Mar 1, 2017 |
42.99 |
| Feb 28, 2017 |
40.41 |
| Feb 27, 2017 |
41.73 |
| Feb 24, 2017 |
41.11 |
| Feb 23, 2017 |
41.24 |
| Feb 22, 2017 |
41.62 |
| Feb 21, 2017 |
41.78 |
| Feb 17, 2017 |
41.55 |
| Feb 16, 2017 |
41.55 |
| Feb 15, 2017 |
42.16 |
| Feb 14, 2017 |
41.26 |
| Feb 13, 2017 |
40.72 |
| Feb 10, 2017 |
39.94 |
| Feb 9, 2017 |
40.08 |
| Feb 8, 2017 |
39.44 |
| Feb 7, 2017 |
39.68 |
| Feb 6, 2017 |
39.74 |
| Feb 3, 2017 |
40.17 |
| Feb 2, 2017 |
39.17 |
| Feb 1, 2017 |
41.34 |
| Jan 31, 2017 |
41.24 |
| Jan 30, 2017 |
41.83 |
| Jan 27, 2017 |
42.31 |
| Jan 26, 2017 |
42.45 |
| Jan 25, 2017 |
42.29 |
| Jan 24, 2017 |
41.80 |
| Jan 23, 2017 |
41.19 |
| Jan 20, 2017 |
41.31 |
| Jan 19, 2017 |
41.44 |
| Jan 18, 2017 |
41.10 |
| Jan 17, 2017 |
40.33 |
| Jan 13, 2017 |
41.41 |
| Jan 12, 2017 |
41.26 |
| Jan 11, 2017 |
41.32 |
| Jan 10, 2017 |
41.19 |
| Jan 9, 2017 |
41.12 |
| Jan 6, 2017 |
41.23 |
| Jan 5, 2017 |
40.97 |
| Jan 4, 2017 |
41.22 |
| Jan 3, 2017 |
40.20 |
| Dec 30, 2016 |
39.47 |
| Dec 29, 2016 |
39.58 |
| Dec 28, 2016 |
39.89 |
| Dec 27, 2016 |
40.47 |
| Dec 23, 2016 |
40.32 |
| Dec 22, 2016 |
39.77 |
| Dec 21, 2016 |
39.98 |
| Dec 20, 2016 |
40.15 |
| Dec 19, 2016 |
38.75 |
| Dec 16, 2016 |
38.84 |
| Dec 15, 2016 |
39.42 |
| Dec 14, 2016 |
39.00 |
| Dec 13, 2016 |
38.95 |
| Dec 12, 2016 |
39.03 |
| Dec 9, 2016 |
39.32 |
| Dec 8, 2016 |
39.42 |
| Dec 7, 2016 |
39.37 |
| Dec 6, 2016 |
39.27 |
| Dec 5, 2016 |
39.00 |
| Dec 2, 2016 |
38.76 |
| Dec 1, 2016 |
39.61 |
| Nov 30, 2016 |
38.66 |
| Nov 29, 2016 |
38.46 |
| Nov 28, 2016 |
38.35 |
| Nov 25, 2016 |
38.99 |
| Nov 23, 2016 |
39.11 |
| Nov 22, 2016 |
38.24 |
| Nov 21, 2016 |
38.10 |
| Nov 18, 2016 |
37.48 |
| Nov 17, 2016 |
37.04 |
| Nov 16, 2016 |
36.70 |
| Nov 15, 2016 |
37.20 |
| Nov 14, 2016 |
36.76 |
| Nov 11, 2016 |
36.08 |
| Nov 10, 2016 |
35.26 |
| Nov 9, 2016 |
33.71 |
| Nov 8, 2016 |
32.41 |
| Nov 7, 2016 |
32.31 |
| Nov 4, 2016 |
30.90 |
| Nov 3, 2016 |
31.15 |
| Nov 2, 2016 |
31.06 |
| Nov 1, 2016 |
31.65 |
| Oct 31, 2016 |
31.70 |
| Oct 28, 2016 |
31.89 |
| Oct 27, 2016 |
32.16 |
| Oct 26, 2016 |
32.15 |
| Oct 25, 2016 |
31.71 |
| Oct 24, 2016 |
32.19 |
| Oct 21, 2016 |
32.27 |
| Oct 20, 2016 |
32.17 |
| Oct 19, 2016 |
32.54 |
| Oct 18, 2016 |
32.21 |
| Oct 17, 2016 |
31.69 |
| Oct 14, 2016 |
31.97 |
| Oct 13, 2016 |
31.43 |
| Oct 12, 2016 |
31.73 |
| Oct 11, 2016 |
31.90 |
| Oct 10, 2016 |
32.45 |
| Oct 7, 2016 |
32.40 |
| Oct 6, 2016 |
32.43 |
| Oct 5, 2016 |
32.61 |
| Oct 4, 2016 |
31.85 |
| Oct 3, 2016 |
31.48 |
| Sep 30, 2016 |
31.57 |
| Sep 29, 2016 |
30.69 |
| Sep 28, 2016 |
31.06 |
| Sep 27, 2016 |
30.73 |
| Sep 26, 2016 |
30.46 |
| Sep 23, 2016 |
30.67 |
| Sep 22, 2016 |
31.24 |
| Sep 21, 2016 |
31.13 |
| Sep 20, 2016 |
30.75 |
| Sep 19, 2016 |
30.89 |
| Sep 16, 2016 |
30.53 |
| Sep 15, 2016 |
30.93 |
| Sep 14, 2016 |
30.21 |
| Sep 13, 2016 |
30.44 |
| Sep 12, 2016 |
30.87 |
| Sep 9, 2016 |
30.65 |
| Sep 8, 2016 |
30.92 |
| Sep 7, 2016 |
30.77 |
| Sep 6, 2016 |
30.73 |
| Sep 2, 2016 |
31.27 |
| Sep 1, 2016 |
30.98 |
| Aug 31, 2016 |
31.46 |
| Aug 30, 2016 |
31.61 |
| Aug 29, 2016 |
31.05 |
| Aug 26, 2016 |
30.95 |
| Aug 25, 2016 |
30.49 |
| Aug 24, 2016 |
30.23 |
| Aug 23, 2016 |
30.42 |
| Aug 22, 2016 |
30.18 |
| Aug 19, 2016 |
30.45 |
| Aug 18, 2016 |
30.19 |
| Aug 17, 2016 |
30.11 |
| Aug 16, 2016 |
30.14 |
| Aug 15, 2016 |
30.21 |
| Aug 12, 2016 |
29.70 |
| Aug 11, 2016 |
29.92 |
| Aug 10, 2016 |
29.56 |
| Aug 9, 2016 |
30.09 |
| Aug 8, 2016 |
30.06 |
| Aug 5, 2016 |
29.93 |
| Aug 4, 2016 |
28.49 |
| Aug 3, 2016 |
28.39 |
| Aug 2, 2016 |
27.93 |
| Aug 1, 2016 |
28.34 |
| Jul 29, 2016 |
28.42 |
| Jul 28, 2016 |
28.71 |
| Jul 27, 2016 |
28.71 |
| Jul 26, 2016 |
28.65 |
| Jul 25, 2016 |
28.26 |
| Jul 22, 2016 |
28.18 |
| Jul 21, 2016 |
27.86 |
| Jul 20, 2016 |
27.92 |
| Jul 19, 2016 |
27.48 |
| Jul 18, 2016 |
27.10 |
| Jul 15, 2016 |
27.03 |
| Jul 14, 2016 |
26.92 |
| Jul 13, 2016 |
26.43 |
| Jul 12, 2016 |
26.76 |
| Jul 11, 2016 |
25.78 |
| Jul 8, 2016 |
25.73 |
| Jul 7, 2016 |
25.26 |
| Jul 6, 2016 |
24.67 |
| Jul 5, 2016 |
24.34 |
| Jul 1, 2016 |
25.11 |
| Jun 30, 2016 |
25.31 |
| Jun 29, 2016 |
25.30 |
| Jun 28, 2016 |
24.56 |
| Jun 27, 2016 |
24.05 |
| Jun 24, 2016 |
26.15 |
| Jun 23, 2016 |
29.69 |
| Jun 22, 2016 |
28.34 |
| Jun 21, 2016 |
28.38 |
| Jun 20, 2016 |
28.65 |
| Jun 17, 2016 |
28.38 |
| Jun 16, 2016 |
28.51 |
| Jun 15, 2016 |
28.46 |
| Jun 14, 2016 |
27.98 |
| Jun 13, 2016 |
28.14 |
| Jun 10, 2016 |
28.45 |
| Jun 9, 2016 |
29.09 |
| Jun 8, 2016 |
29.45 |
| Jun 7, 2016 |
29.50 |
| Jun 6, 2016 |
29.80 |
| Jun 3, 2016 |
29.22 |
| Jun 2, 2016 |
30.84 |
| Jun 1, 2016 |
30.81 |
| May 31, 2016 |
30.58 |
| May 27, 2016 |
30.63 |
| May 26, 2016 |
30.15 |
| May 25, 2016 |
30.64 |
| May 24, 2016 |
30.22 |
| May 23, 2016 |
29.28 |
| May 20, 2016 |
29.44 |
| May 19, 2016 |
28.96 |
| May 18, 2016 |
29.29 |
| May 17, 2016 |
27.92 |
| May 16, 2016 |
27.69 |
| May 13, 2016 |
27.53 |
| May 12, 2016 |
27.94 |
| May 11, 2016 |
27.79 |
| May 10, 2016 |
28.01 |
| May 9, 2016 |
27.27 |
| May 6, 2016 |
27.31 |
| May 5, 2016 |
27.54 |
| May 4, 2016 |
27.54 |
| May 3, 2016 |
28.00 |
| May 2, 2016 |
28.79 |
| Apr 29, 2016 |
28.41 |
| Apr 28, 2016 |
28.98 |
| Apr 27, 2016 |
29.90 |
| Apr 26, 2016 |
29.86 |
| Apr 25, 2016 |
29.63 |
| Apr 22, 2016 |
29.72 |
| Apr 21, 2016 |
29.13 |
| Apr 20, 2016 |
29.09 |
| Apr 19, 2016 |
28.77 |
| Apr 18, 2016 |
28.85 |
| Apr 15, 2016 |
28.53 |
| Apr 14, 2016 |
28.74 |
| Apr 13, 2016 |
28.62 |
| Apr 12, 2016 |
27.45 |
| Apr 11, 2016 |
27.04 |
| Apr 8, 2016 |
26.61 |
| Apr 7, 2016 |
26.39 |
| Apr 6, 2016 |
27.83 |
| Apr 5, 2016 |
27.39 |
| Apr 4, 2016 |
27.99 |
| Apr 1, 2016 |
28.38 |
| Mar 31, 2016 |
28.02 |
| Mar 30, 2016 |
28.17 |
| Mar 29, 2016 |
28.02 |
| Mar 28, 2016 |
28.09 |
| Mar 24, 2016 |
28.09 |
| Mar 23, 2016 |
28.03 |
| Mar 22, 2016 |
28.41 |
| Mar 21, 2016 |
28.28 |
| Mar 18, 2016 |
28.37 |
| Mar 17, 2016 |
27.67 |
| Mar 16, 2016 |
26.92 |
| Mar 15, 2016 |
27.74 |
| Mar 14, 2016 |
27.84 |
| Mar 11, 2016 |
28.20 |
| Mar 10, 2016 |
26.64 |
| Mar 9, 2016 |
26.55 |
| Mar 8, 2016 |
26.67 |
| Mar 7, 2016 |
27.53 |
| Mar 4, 2016 |
27.15 |
| Mar 3, 2016 |
27.11 |
| Mar 2, 2016 |
26.74 |
| Mar 1, 2016 |
26.39 |
| Feb 29, 2016 |
25.05 |
| Feb 26, 2016 |
25.46 |
| Feb 25, 2016 |
24.09 |
| Feb 24, 2016 |
23.68 |
| Feb 23, 2016 |
24.13 |
| Feb 22, 2016 |
24.54 |
| Feb 19, 2016 |
24.44 |
| Feb 18, 2016 |
24.16 |
| Feb 17, 2016 |
24.48 |
| Feb 16, 2016 |
23.58 |
| Feb 12, 2016 |
22.82 |
| Feb 11, 2016 |
22.22 |
| Feb 10, 2016 |
22.70 |
| Feb 9, 2016 |
23.34 |
| Feb 8, 2016 |
23.61 |
| Feb 5, 2016 |
24.36 |
| Feb 4, 2016 |
24.97 |
| Feb 3, 2016 |
24.38 |
| Feb 2, 2016 |
24.11 |
| Feb 1, 2016 |
25.28 |
| Jan 29, 2016 |
25.53 |
| Jan 28, 2016 |
24.82 |
| Jan 27, 2016 |
25.25 |
| Jan 26, 2016 |
25.45 |
| Jan 25, 2016 |
25.17 |
| Jan 22, 2016 |
25.83 |
| Jan 21, 2016 |
24.38 |
| Jan 20, 2016 |
25.27 |
| Jan 19, 2016 |
26.51 |
| Jan 15, 2016 |
27.02 |
| Jan 14, 2016 |
28.12 |
| Jan 13, 2016 |
27.71 |
| Jan 12, 2016 |
29.24 |
| Jan 11, 2016 |
28.74 |
| Jan 8, 2016 |
29.00 |
| Jan 7, 2016 |
29.18 |
| Jan 6, 2016 |
30.79 |
| Jan 5, 2016 |
31.88 |
| Jan 4, 2016 |
31.98 |
| Dec 31, 2015 |
32.93 |
| Dec 30, 2015 |
33.25 |
| Dec 29, 2015 |
33.56 |
| Dec 28, 2015 |
33.11 |
| Dec 24, 2015 |
33.05 |
| Dec 23, 2015 |
33.06 |
| Dec 22, 2015 |
32.90 |
| Dec 21, 2015 |
32.21 |
| Dec 18, 2015 |
31.91 |
| Dec 17, 2015 |
33.21 |
| Dec 16, 2015 |
33.81 |
| Dec 15, 2015 |
33.18 |
| Dec 14, 2015 |
32.25 |
| Dec 11, 2015 |
31.77 |
| Dec 10, 2015 |
33.26 |
| Dec 9, 2015 |
32.97 |
| Dec 8, 2015 |
33.86 |
| Dec 7, 2015 |
34.08 |
| Dec 4, 2015 |
34.51 |
| Dec 3, 2015 |
32.98 |
| Dec 2, 2015 |
33.59 |
| Dec 1, 2015 |
34.02 |
| Nov 30, 2015 |
33.71 |
| Nov 27, 2015 |
33.74 |
| Nov 25, 2015 |
33.69 |
| Nov 24, 2015 |
33.50 |
| Nov 23, 2015 |
33.29 |
| Nov 20, 2015 |
33.34 |
| Nov 19, 2015 |
33.04 |
| Nov 18, 2015 |
33.40 |
| Nov 17, 2015 |
32.81 |
| Nov 16, 2015 |
32.59 |
| Nov 13, 2015 |
32.31 |
| Nov 12, 2015 |
32.79 |
| Nov 11, 2015 |
33.53 |
| Nov 10, 2015 |
33.33 |
| Nov 9, 2015 |
33.49 |
| Nov 6, 2015 |
33.51 |
| Nov 5, 2015 |
31.57 |
| Nov 4, 2015 |
31.44 |
| Nov 3, 2015 |
31.49 |
| Nov 2, 2015 |
31.37 |
| Oct 30, 2015 |
30.52 |
| Oct 29, 2015 |
31.00 |
| Oct 28, 2015 |
30.94 |
| Oct 27, 2015 |
29.85 |
| Oct 26, 2015 |
30.45 |
| Oct 23, 2015 |
30.43 |
| Oct 22, 2015 |
29.45 |
| Oct 21, 2015 |
28.86 |
| Oct 20, 2015 |
29.35 |
| Oct 19, 2015 |
28.50 |
| Oct 16, 2015 |
28.68 |
| Oct 15, 2015 |
28.60 |
| Oct 14, 2015 |
27.78 |
| Oct 13, 2015 |
28.09 |
| Oct 12, 2015 |
28.39 |
| Oct 9, 2015 |
28.22 |
| Oct 8, 2015 |
28.33 |
| Oct 7, 2015 |
28.13 |
| Oct 6, 2015 |
27.66 |
| Oct 5, 2015 |
28.37 |
| Oct 2, 2015 |
27.60 |
| Oct 1, 2015 |
28.55 |
| Sep 30, 2015 |
28.56 |
| Sep 29, 2015 |
27.58 |
| Sep 28, 2015 |
27.28 |
| Sep 25, 2015 |
28.42 |
| Sep 24, 2015 |
27.88 |
| Sep 23, 2015 |
28.48 |
| Sep 22, 2015 |
28.33 |
| Sep 21, 2015 |
29.05 |
| Sep 18, 2015 |
28.45 |
| Sep 17, 2015 |
29.78 |
| Sep 16, 2015 |
31.11 |
| Sep 15, 2015 |
30.82 |
| Sep 14, 2015 |
30.23 |
| Sep 11, 2015 |
30.49 |
| Sep 10, 2015 |
30.60 |
| Sep 9, 2015 |
30.58 |
| Sep 8, 2015 |
31.10 |
| Sep 4, 2015 |
29.10 |
| Sep 3, 2015 |
29.76 |
| Sep 2, 2015 |
29.40 |
| Sep 1, 2015 |
29.09 |
| Aug 31, 2015 |
30.38 |
| Aug 28, 2015 |
30.70 |
| Aug 27, 2015 |
30.36 |
| Aug 26, 2015 |
29.74 |
| Aug 25, 2015 |
28.80 |
| Aug 24, 2015 |
29.55 |
| Aug 21, 2015 |
30.93 |
| Aug 20, 2015 |
32.19 |
| Aug 19, 2015 |
33.10 |
| Aug 18, 2015 |
33.92 |
| Aug 17, 2015 |
34.04 |
| Aug 14, 2015 |
34.33 |
| Aug 13, 2015 |
34.06 |
| Aug 12, 2015 |
33.85 |
| Aug 11, 2015 |
34.74 |
| Aug 10, 2015 |
35.42 |
| Aug 7, 2015 |
35.03 |
| Aug 6, 2015 |
35.10 |
| Aug 5, 2015 |
35.38 |
| Aug 4, 2015 |
35.21 |
| Aug 3, 2015 |
34.70 |
| Jul 31, 2015 |
34.88 |
| Jul 30, 2015 |
35.19 |
| Jul 29, 2015 |
34.82 |
| Jul 28, 2015 |
34.48 |
| Jul 27, 2015 |
34.08 |
| Jul 24, 2015 |
34.81 |
| Jul 23, 2015 |
34.96 |
| Jul 22, 2015 |
35.25 |
| Jul 21, 2015 |
34.93 |
| Jul 20, 2015 |
34.99 |
| Jul 17, 2015 |
34.79 |
| Jul 16, 2015 |
34.76 |
| Jul 15, 2015 |
33.65 |
| Jul 14, 2015 |
33.77 |
| Jul 13, 2015 |
33.47 |
| Jul 10, 2015 |
32.83 |
| Jul 9, 2015 |
32.18 |
| Jul 8, 2015 |
31.53 |
| Jul 7, 2015 |
32.39 |
| Jul 6, 2015 |
32.50 |
| Jul 2, 2015 |
32.85 |
| Jul 1, 2015 |
33.12 |
| Jun 30, 2015 |
32.65 |
| Jun 29, 2015 |
32.26 |
| Jun 26, 2015 |
33.53 |
| Jun 25, 2015 |
33.25 |
| Jun 24, 2015 |
33.07 |
| Jun 23, 2015 |
33.48 |
| Jun 22, 2015 |
33.37 |
| Jun 19, 2015 |
32.67 |
| Jun 18, 2015 |
33.07 |
| Jun 17, 2015 |
33.07 |
| Jun 16, 2015 |
33.24 |
| Jun 15, 2015 |
33.05 |
| Jun 12, 2015 |
33.36 |
| Jun 11, 2015 |
33.39 |
| Jun 10, 2015 |
33.43 |
| Jun 9, 2015 |
33.02 |
| Jun 8, 2015 |
33.02 |
| Jun 5, 2015 |
33.23 |
| Jun 4, 2015 |
32.26 |
| Jun 3, 2015 |
32.29 |
| Jun 2, 2015 |
31.63 |
| Jun 1, 2015 |
31.44 |
| May 29, 2015 |
31.65 |
| May 28, 2015 |
31.90 |
| May 27, 2015 |
31.76 |
| May 26, 2015 |
31.28 |
| May 22, 2015 |
31.41 |
| May 21, 2015 |
31.48 |
| May 20, 2015 |
31.66 |
| May 19, 2015 |
31.74 |
| May 18, 2015 |
31.86 |
| May 15, 2015 |
31.21 |
| May 14, 2015 |
31.81 |
| May 13, 2015 |
31.70 |
| May 12, 2015 |
31.77 |
| May 11, 2015 |
32.04 |
| May 8, 2015 |
31.28 |
| May 7, 2015 |
31.17 |
| May 6, 2015 |
31.02 |
| May 5, 2015 |
31.26 |
| May 4, 2015 |
31.38 |
| May 1, 2015 |
30.71 |
| Apr 30, 2015 |
30.50 |
| Apr 29, 2015 |
30.81 |
| Apr 28, 2015 |
30.49 |
| Apr 27, 2015 |
30.09 |
| Apr 24, 2015 |
30.12 |
| Apr 23, 2015 |
30.50 |
| Apr 22, 2015 |
30.46 |
| Apr 21, 2015 |
30.16 |
| Apr 20, 2015 |
30.12 |
| Apr 17, 2015 |
30.25 |
| Apr 16, 2015 |
30.52 |
| Apr 15, 2015 |
30.53 |
| Apr 14, 2015 |
30.45 |
| Apr 13, 2015 |
30.92 |
| Apr 10, 2015 |
30.70 |
| Apr 9, 2015 |
30.60 |
| Apr 8, 2015 |
30.17 |
| Apr 7, 2015 |
29.77 |
| Apr 6, 2015 |
29.97 |
| Apr 2, 2015 |
30.01 |
| Apr 1, 2015 |
29.93 |
| Mar 31, 2015 |
30.44 |
| Mar 30, 2015 |
30.36 |
| Mar 27, 2015 |
30.23 |
| Mar 26, 2015 |
29.78 |
| Mar 25, 2015 |
29.21 |
| Mar 24, 2015 |
29.79 |
| Mar 23, 2015 |
29.91 |
| Mar 20, 2015 |
30.01 |
| Mar 19, 2015 |
29.42 |
| Mar 18, 2015 |
29.77 |
| Mar 17, 2015 |
30.90 |
| Mar 16, 2015 |
30.79 |
| Mar 13, 2015 |
30.34 |
| Mar 12, 2015 |
31.05 |
| Mar 11, 2015 |
30.68 |
| Mar 10, 2015 |
30.31 |
| Mar 9, 2015 |
30.98 |
| Mar 6, 2015 |
31.04 |
| Mar 5, 2015 |
30.21 |
| Mar 4, 2015 |
29.87 |
| Mar 3, 2015 |
29.95 |
| Mar 2, 2015 |
30.17 |
| Feb 27, 2015 |
29.34 |
| Feb 26, 2015 |
29.87 |
| Feb 25, 2015 |
29.72 |
| Feb 24, 2015 |
29.82 |
| Feb 23, 2015 |
29.51 |
| Feb 20, 2015 |
29.65 |
| Feb 19, 2015 |
29.28 |
| Feb 18, 2015 |
29.09 |
| Feb 17, 2015 |
29.74 |
| Feb 13, 2015 |
29.13 |
| Feb 12, 2015 |
29.96 |
| Feb 11, 2015 |
29.05 |
| Feb 10, 2015 |
29.19 |
| Feb 9, 2015 |
28.79 |
| Feb 6, 2015 |
29.11 |
| Feb 5, 2015 |
27.92 |
| Feb 4, 2015 |
27.61 |
| Feb 3, 2015 |
27.62 |
| Feb 2, 2015 |
26.60 |
| Jan 30, 2015 |
25.98 |
| Jan 29, 2015 |
26.32 |
| Jan 28, 2015 |
25.96 |
| Jan 27, 2015 |
26.81 |
| Jan 26, 2015 |
27.36 |
| Jan 23, 2015 |
27.19 |
| Jan 22, 2015 |
27.65 |
| Jan 21, 2015 |
26.70 |
| Jan 20, 2015 |
26.75 |
| Jan 16, 2015 |
26.90 |
| Jan 15, 2015 |
26.67 |
| Jan 14, 2015 |
27.23 |
| Jan 13, 2015 |
28.19 |
| Jan 12, 2015 |
28.17 |
| Jan 9, 2015 |
28.45 |
| Jan 8, 2015 |
29.44 |
| Jan 7, 2015 |
28.69 |
| Jan 6, 2015 |
28.14 |
| Jan 5, 2015 |
29.21 |
| Jan 2, 2015 |
30.22 |
| Dec 31, 2014 |
30.19 |
| Dec 30, 2014 |
30.35 |
| Dec 29, 2014 |
30.56 |
| Dec 26, 2014 |
30.53 |
| Dec 24, 2014 |
30.67 |
| Dec 23, 2014 |
30.66 |
| Dec 22, 2014 |
30.06 |
| Dec 19, 2014 |
29.90 |
| Dec 18, 2014 |
30.01 |
| Dec 17, 2014 |
29.19 |
| Dec 16, 2014 |
28.12 |
| Dec 15, 2014 |
28.74 |
| Dec 12, 2014 |
28.75 |
| Dec 11, 2014 |
29.68 |
| Dec 10, 2014 |
29.52 |
| Dec 9, 2014 |
30.23 |
| Dec 8, 2014 |
30.05 |
| Dec 5, 2014 |
29.97 |
| Dec 4, 2014 |
29.01 |
| Dec 3, 2014 |
29.03 |
| Dec 2, 2014 |
28.28 |
| Dec 1, 2014 |
27.66 |
| Nov 28, 2014 |
28.32 |
| Nov 26, 2014 |
28.30 |
| Nov 25, 2014 |
28.37 |
| Nov 24, 2014 |
28.42 |
| Nov 21, 2014 |
28.28 |
| Nov 20, 2014 |
28.34 |
| Nov 19, 2014 |
28.52 |
| Nov 18, 2014 |
28.76 |
| Nov 17, 2014 |
28.55 |
| Nov 14, 2014 |
28.87 |
| Nov 13, 2014 |
28.79 |
| Nov 12, 2014 |
28.78 |
| Nov 11, 2014 |
28.85 |
| Nov 10, 2014 |
28.92 |
| Nov 7, 2014 |
28.58 |
| Nov 6, 2014 |
29.04 |
| Nov 5, 2014 |
28.78 |
| Nov 4, 2014 |
28.56 |
| Nov 3, 2014 |
28.44 |
| Oct 31, 2014 |
28.67 |
| Oct 30, 2014 |
27.75 |
| Oct 29, 2014 |
27.63 |
| Oct 28, 2014 |
27.09 |
| Oct 27, 2014 |
26.41 |
| Oct 24, 2014 |
26.69 |
| Oct 23, 2014 |
26.53 |
| Oct 22, 2014 |
26.01 |
| Oct 21, 2014 |
26.49 |
| Oct 20, 2014 |
25.72 |
| Oct 17, 2014 |
25.84 |
| Oct 16, 2014 |
25.50 |
| Oct 15, 2014 |
25.32 |
| Oct 14, 2014 |
25.28 |
| Oct 13, 2014 |
25.17 |
| Oct 10, 2014 |
26.23 |
| Oct 9, 2014 |
27.13 |
| Oct 8, 2014 |
28.73 |
| Oct 7, 2014 |
28.48 |
| Oct 6, 2014 |
29.70 |
| Oct 3, 2014 |
29.57 |
| Oct 2, 2014 |
29.05 |
| Oct 1, 2014 |
28.79 |
| Sep 30, 2014 |
29.39 |
| Sep 29, 2014 |
29.74 |
| Sep 26, 2014 |
29.93 |
| Sep 25, 2014 |
29.52 |
| Sep 24, 2014 |
29.95 |
| Sep 23, 2014 |
29.89 |
| Sep 22, 2014 |
30.18 |
| Sep 19, 2014 |
30.37 |
| Sep 18, 2014 |
30.78 |
| Sep 17, 2014 |
30.20 |
| Sep 16, 2014 |
29.40 |
| Sep 15, 2014 |
29.26 |
| Sep 12, 2014 |
29.52 |
| Sep 11, 2014 |
29.24 |
| Sep 10, 2014 |
29.31 |
| Sep 9, 2014 |
28.68 |
| Sep 8, 2014 |
28.86 |
| Sep 5, 2014 |
28.64 |
| Sep 4, 2014 |
28.46 |
| Sep 3, 2014 |
28.18 |
| Sep 2, 2014 |
28.71 |
| Aug 29, 2014 |
28.51 |
| Aug 28, 2014 |
28.35 |
| Aug 27, 2014 |
28.47 |
| Aug 26, 2014 |
28.84 |
| Aug 25, 2014 |
28.92 |
| Aug 22, 2014 |
28.57 |
| Aug 21, 2014 |
28.43 |
| Aug 20, 2014 |
28.35 |
| Aug 19, 2014 |
27.83 |
| Aug 18, 2014 |
27.86 |
| Aug 15, 2014 |
27.27 |
| Aug 14, 2014 |
27.63 |
| Aug 13, 2014 |
27.59 |
| Aug 12, 2014 |
27.60 |
| Aug 11, 2014 |
27.71 |
| Aug 8, 2014 |
27.68 |
| Aug 7, 2014 |
27.14 |
| Aug 6, 2014 |
27.55 |
| Aug 5, 2014 |
27.42 |
| Aug 4, 2014 |
27.69 |
| Aug 1, 2014 |
27.45 |
| Jul 31, 2014 |
27.75 |
| Jul 30, 2014 |
28.50 |
| Jul 29, 2014 |
27.92 |
| Jul 28, 2014 |
27.91 |
| Jul 25, 2014 |
27.50 |
| Jul 24, 2014 |
27.79 |
| Jul 23, 2014 |
27.55 |
| Jul 22, 2014 |
27.57 |
| Jul 21, 2014 |
27.75 |
| Jul 18, 2014 |
27.81 |
| Jul 17, 2014 |
27.11 |
| Jul 16, 2014 |
27.56 |
| Jul 15, 2014 |
27.43 |
| Jul 14, 2014 |
27.49 |
| Jul 11, 2014 |
27.10 |
| Jul 10, 2014 |
26.90 |
| Jul 9, 2014 |
27.09 |
| Jul 8, 2014 |
27.18 |
| Jul 7, 2014 |
27.93 |
| Jul 3, 2014 |
28.10 |
| Jul 2, 2014 |
27.40 |
| Jul 1, 2014 |
27.32 |
| Jun 30, 2014 |
26.93 |
| Jun 27, 2014 |
27.14 |
| Jun 26, 2014 |
26.85 |
| Jun 25, 2014 |
27.08 |
| Jun 24, 2014 |
26.77 |
| Jun 23, 2014 |
27.28 |
| Jun 20, 2014 |
27.45 |
| Jun 19, 2014 |
27.15 |
| Jun 18, 2014 |
27.15 |
| Jun 17, 2014 |
27.30 |
| Jun 16, 2014 |
25.88 |
| Jun 13, 2014 |
26.01 |
| Jun 12, 2014 |
25.60 |
| Jun 11, 2014 |
26.04 |
| Jun 10, 2014 |
26.11 |
| Jun 9, 2014 |
26.45 |
| Jun 6, 2014 |
25.97 |
| Jun 5, 2014 |
25.65 |
| Jun 4, 2014 |
25.20 |
| Jun 3, 2014 |
25.17 |
| Jun 2, 2014 |
25.37 |
| May 30, 2014 |
25.21 |
| May 29, 2014 |
25.55 |
| May 28, 2014 |
25.29 |
| May 27, 2014 |
25.47 |
| May 23, 2014 |
25.65 |
| May 22, 2014 |
25.60 |
| May 21, 2014 |
25.27 |
| May 20, 2014 |
24.81 |
| May 19, 2014 |
25.01 |
| May 16, 2014 |
25.00 |
| May 15, 2014 |
25.00 |
| May 14, 2014 |
26.20 |
| May 13, 2014 |
26.51 |
| May 12, 2014 |
27.05 |
| May 9, 2014 |
26.36 |
| May 8, 2014 |
26.00 |
| May 7, 2014 |
26.21 |
| May 6, 2014 |
25.88 |
| May 5, 2014 |
26.58 |
| May 2, 2014 |
26.70 |
| May 1, 2014 |
26.58 |
| Apr 30, 2014 |
26.55 |
| Apr 29, 2014 |
26.58 |
| Apr 28, 2014 |
26.37 |
| Apr 25, 2014 |
26.85 |
| Apr 24, 2014 |
27.09 |
| Apr 23, 2014 |
27.24 |
| Apr 22, 2014 |
27.46 |
| Apr 21, 2014 |
27.17 |
| Apr 17, 2014 |
27.04 |
| Apr 16, 2014 |
26.84 |
| Apr 15, 2014 |
26.11 |
| Apr 14, 2014 |
25.30 |
| Apr 11, 2014 |
24.85 |
| Apr 10, 2014 |
25.14 |
| Apr 9, 2014 |
26.41 |
| Apr 8, 2014 |
25.67 |
| Apr 7, 2014 |
25.60 |
| Apr 4, 2014 |
26.05 |
| Apr 3, 2014 |
27.37 |
| Apr 2, 2014 |
27.90 |
| Apr 1, 2014 |
27.45 |
| Mar 31, 2014 |
27.33 |
| Mar 28, 2014 |
27.19 |
| Mar 27, 2014 |
27.16 |
| Mar 26, 2014 |
27.79 |
| Mar 25, 2014 |
27.83 |
| Mar 24, 2014 |
28.43 |
| Mar 21, 2014 |
28.53 |
| Mar 20, 2014 |
28.43 |
| Mar 19, 2014 |
27.58 |
| Mar 18, 2014 |
26.72 |
| Mar 17, 2014 |
26.51 |
| Mar 14, 2014 |
26.05 |
| Mar 13, 2014 |
26.35 |
| Mar 12, 2014 |
26.66 |
| Mar 11, 2014 |
26.85 |
| Mar 10, 2014 |
27.15 |
| Mar 7, 2014 |
27.00 |
| Mar 6, 2014 |
26.94 |
| Mar 5, 2014 |
26.93 |
| Mar 4, 2014 |
26.82 |
| Mar 3, 2014 |
25.86 |
| Feb 28, 2014 |
26.51 |
| Feb 27, 2014 |
26.42 |
| Feb 26, 2014 |
26.37 |
| Feb 25, 2014 |
26.26 |
| Feb 24, 2014 |
26.53 |
| Feb 21, 2014 |
26.25 |
| Feb 20, 2014 |
26.12 |
| Feb 19, 2014 |
25.56 |
| Feb 18, 2014 |
26.12 |
| Feb 14, 2014 |
25.45 |
| Feb 13, 2014 |
25.80 |
| Feb 12, 2014 |
25.57 |
| Feb 11, 2014 |
25.41 |
| Feb 10, 2014 |
24.76 |
| Feb 7, 2014 |
24.60 |
| Feb 6, 2014 |
24.44 |
| Feb 5, 2014 |
23.86 |
| Feb 4, 2014 |
24.13 |
| Feb 3, 2014 |
23.65 |
| Jan 31, 2014 |
24.82 |
| Jan 30, 2014 |
25.29 |
| Jan 29, 2014 |
24.66 |
| Jan 28, 2014 |
25.20 |
| Jan 27, 2014 |
24.82 |
| Jan 24, 2014 |
25.27 |
| Jan 23, 2014 |
26.14 |
| Jan 22, 2014 |
26.80 |
| Jan 21, 2014 |
26.80 |
| Jan 17, 2014 |
26.77 |
| Jan 16, 2014 |
26.80 |
| Jan 15, 2014 |
26.03 |
| Jan 14, 2014 |
25.59 |
| Jan 13, 2014 |
24.83 |
| Jan 10, 2014 |
25.66 |
| Jan 9, 2014 |
25.85 |
| Jan 8, 2014 |
25.84 |
| Jan 7, 2014 |
25.54 |
| Jan 6, 2014 |
25.81 |
| Jan 3, 2014 |
25.90 |
| Jan 2, 2014 |
25.82 |
| Dec 31, 2013 |
26.00 |
| Dec 30, 2013 |
25.58 |
| Dec 27, 2013 |
25.66 |
| Dec 26, 2013 |
25.74 |
| Dec 24, 2013 |
25.71 |
| Dec 23, 2013 |
25.69 |
| Dec 20, 2013 |
25.61 |
| Dec 19, 2013 |
25.58 |
| Dec 18, 2013 |
25.70 |
| Dec 17, 2013 |
24.76 |
| Dec 16, 2013 |
25.09 |
| Dec 13, 2013 |
24.79 |
| Dec 12, 2013 |
24.80 |
| Dec 11, 2013 |
24.86 |
| Dec 10, 2013 |
24.83 |
| Dec 9, 2013 |
25.04 |
| Dec 6, 2013 |
24.83 |
| Dec 5, 2013 |
24.41 |
| Dec 4, 2013 |
24.62 |
| Dec 3, 2013 |
24.67 |
| Dec 2, 2013 |
24.83 |
| Nov 29, 2013 |
24.48 |
| Nov 27, 2013 |
24.78 |
| Nov 26, 2013 |
24.67 |
| Nov 25, 2013 |
24.68 |
| Nov 22, 2013 |
24.92 |
| Nov 21, 2013 |
25.00 |
| Nov 20, 2013 |
24.46 |
| Nov 19, 2013 |
24.50 |
| Nov 18, 2013 |
24.42 |
| Nov 15, 2013 |
24.42 |
| Nov 14, 2013 |
24.24 |
| Nov 13, 2013 |
23.98 |
| Nov 12, 2013 |
23.71 |
| Nov 11, 2013 |
24.00 |
| Nov 8, 2013 |
24.02 |
| Nov 7, 2013 |
22.76 |
| Nov 6, 2013 |
23.21 |
| Nov 5, 2013 |
23.29 |
| Nov 4, 2013 |
23.23 |
| Nov 1, 2013 |
23.12 |
| Oct 31, 2013 |
22.65 |
| Oct 30, 2013 |
22.86 |
| Oct 29, 2013 |
23.10 |
| Oct 28, 2013 |
23.01 |
| Oct 25, 2013 |
23.56 |
| Oct 24, 2013 |
23.40 |
| Oct 23, 2013 |
23.30 |
| Oct 22, 2013 |
23.35 |
| Oct 21, 2013 |
23.56 |
| Oct 18, 2013 |
23.77 |
| Oct 17, 2013 |
23.62 |
| Oct 16, 2013 |
23.43 |
| Oct 15, 2013 |
23.03 |
| Oct 14, 2013 |
22.01 |
| Oct 11, 2013 |
21.78 |
| Oct 10, 2013 |
21.39 |
| Oct 9, 2013 |
20.75 |
| Oct 8, 2013 |
20.57 |
| Oct 7, 2013 |
21.07 |
| Oct 4, 2013 |
21.58 |
| Oct 3, 2013 |
21.15 |
| Oct 2, 2013 |
21.29 |
| Oct 1, 2013 |
21.38 |
| Sep 30, 2013 |
21.14 |
| Sep 27, 2013 |
21.19 |
| Sep 26, 2013 |
21.33 |
| Sep 25, 2013 |
21.24 |
| Sep 24, 2013 |
21.14 |
| Sep 23, 2013 |
20.84 |
| Sep 20, 2013 |
21.27 |
| Sep 19, 2013 |
21.04 |
| Sep 18, 2013 |
21.36 |
| Sep 17, 2013 |
22.64 |
| Sep 16, 2013 |
22.08 |
| Sep 13, 2013 |
22.03 |
| Sep 12, 2013 |
22.07 |
| Sep 11, 2013 |
22.24 |
| Sep 10, 2013 |
22.37 |
| Sep 9, 2013 |
21.82 |
| Sep 6, 2013 |
21.58 |
| Sep 5, 2013 |
21.84 |
| Sep 4, 2013 |
21.86 |
| Sep 3, 2013 |
21.15 |
| Aug 30, 2013 |
20.88 |
| Aug 29, 2013 |
21.29 |
| Aug 28, 2013 |
20.96 |
| Aug 27, 2013 |
20.74 |
| Aug 26, 2013 |
21.61 |
| Aug 23, 2013 |
21.53 |
| Aug 22, 2013 |
21.44 |
| Aug 21, 2013 |
21.48 |
| Aug 20, 2013 |
21.69 |
| Aug 19, 2013 |
21.41 |
| Aug 16, 2013 |
21.56 |
| Aug 15, 2013 |
21.40 |
| Aug 14, 2013 |
22.00 |
| Aug 13, 2013 |
22.28 |
| Aug 12, 2013 |
21.76 |
| Aug 9, 2013 |
22.29 |
| Aug 8, 2013 |
22.31 |
| Aug 7, 2013 |
22.54 |
| Aug 6, 2013 |
22.42 |
| Aug 5, 2013 |
22.69 |
| Aug 2, 2013 |
22.65 |
| Aug 1, 2013 |
22.67 |
| Jul 31, 2013 |
22.09 |
| Jul 30, 2013 |
22.19 |
| Jul 29, 2013 |
21.99 |
| Jul 26, 2013 |
22.12 |
| Jul 25, 2013 |
22.28 |
| Jul 24, 2013 |
22.11 |
| Jul 23, 2013 |
22.48 |
| Jul 22, 2013 |
22.02 |
| Jul 19, 2013 |
21.68 |
| Jul 18, 2013 |
21.46 |
| Jul 17, 2013 |
20.95 |
| Jul 16, 2013 |
21.00 |
| Jul 15, 2013 |
21.71 |
| Jul 12, 2013 |
21.69 |
| Jul 11, 2013 |
21.47 |
| Jul 10, 2013 |
21.94 |
| Jul 9, 2013 |
22.20 |
| Jul 8, 2013 |
22.19 |
| Jul 5, 2013 |
22.01 |
| Jul 3, 2013 |
21.40 |
| Jul 2, 2013 |
21.30 |
| Jul 1, 2013 |
21.38 |
| Jun 28, 2013 |
21.23 |
| Jun 27, 2013 |
20.94 |
| Jun 26, 2013 |
20.96 |
| Jun 25, 2013 |
21.04 |
| Jun 24, 2013 |
20.64 |
| Jun 21, 2013 |
20.64 |
| Jun 20, 2013 |
20.48 |
| Jun 19, 2013 |
20.47 |
| Jun 18, 2013 |
20.54 |
| Jun 17, 2013 |
20.32 |
| Jun 14, 2013 |
19.71 |
| Jun 13, 2013 |
20.04 |
| Jun 12, 2013 |
19.59 |
| Jun 11, 2013 |
19.72 |
| Jun 10, 2013 |
20.22 |
| Jun 7, 2013 |
20.12 |
| Jun 6, 2013 |
19.46 |
| Jun 5, 2013 |
19.01 |
| Jun 4, 2013 |
19.58 |
| Jun 3, 2013 |
19.68 |
| May 31, 2013 |
19.86 |
| May 30, 2013 |
20.16 |
| May 29, 2013 |
19.91 |
| May 28, 2013 |
19.77 |
| May 24, 2013 |
19.16 |
| May 23, 2013 |
18.99 |
| May 22, 2013 |
19.06 |
| May 21, 2013 |
19.17 |
| May 20, 2013 |
19.21 |
| May 17, 2013 |
19.34 |
| May 16, 2013 |
18.91 |
| May 15, 2013 |
18.98 |
| May 14, 2013 |
18.75 |
| May 13, 2013 |
18.15 |
| May 10, 2013 |
18.09 |
| May 9, 2013 |
17.51 |
| May 8, 2013 |
17.38 |
| May 7, 2013 |
17.44 |
| May 6, 2013 |
17.55 |
| May 3, 2013 |
17.47 |
| May 2, 2013 |
16.44 |
| May 1, 2013 |
16.21 |
| Apr 30, 2013 |
16.96 |
| Apr 29, 2013 |
16.94 |
| Apr 26, 2013 |
16.73 |
| Apr 25, 2013 |
16.75 |
| Apr 24, 2013 |
16.64 |
| Apr 23, 2013 |
16.59 |
| Apr 22, 2013 |
16.42 |
| Apr 19, 2013 |
16.39 |
| Apr 18, 2013 |
16.39 |
| Apr 17, 2013 |
16.47 |
| Apr 16, 2013 |
16.96 |
| Apr 15, 2013 |
16.62 |
| Apr 12, 2013 |
17.28 |
| Apr 11, 2013 |
17.54 |
| Apr 10, 2013 |
17.39 |
| Apr 9, 2013 |
16.97 |
| Apr 8, 2013 |
16.82 |
| Apr 5, 2013 |
16.55 |
| Apr 4, 2013 |
16.72 |
| Apr 3, 2013 |
16.75 |
| Apr 2, 2013 |
17.31 |
| Apr 1, 2013 |
17.38 |
| Mar 28, 2013 |
17.69 |
| Mar 27, 2013 |
17.50 |
| Mar 26, 2013 |
17.63 |
| Mar 25, 2013 |
17.52 |
| Mar 22, 2013 |
17.54 |
| Mar 21, 2013 |
17.46 |
| Mar 20, 2013 |
17.75 |
| Mar 19, 2013 |
17.55 |
| Mar 18, 2013 |
17.66 |
| Mar 15, 2013 |
17.86 |
| Mar 14, 2013 |
17.98 |
| Mar 13, 2013 |
18.11 |
| Mar 12, 2013 |
17.74 |
| Mar 11, 2013 |
17.71 |
| Mar 8, 2013 |
17.66 |
| Mar 7, 2013 |
17.58 |
| Mar 6, 2013 |
17.35 |
| Mar 5, 2013 |
16.98 |
| Mar 4, 2013 |
16.78 |
| Mar 1, 2013 |
16.40 |
| Feb 28, 2013 |
16.24 |
| Feb 27, 2013 |
16.41 |
| Feb 26, 2013 |
16.21 |
| Feb 25, 2013 |
16.32 |
| Feb 22, 2013 |
16.73 |
| Feb 21, 2013 |
16.37 |
| Feb 20, 2013 |
16.69 |
| Feb 19, 2013 |
17.10 |
| Feb 15, 2013 |
16.90 |
| Feb 14, 2013 |
16.92 |
| Feb 13, 2013 |
16.92 |
| Feb 12, 2013 |
16.86 |
| Feb 11, 2013 |
16.73 |
| Feb 8, 2013 |
16.89 |
| Feb 7, 2013 |
17.11 |
| Feb 6, 2013 |
16.79 |
| Feb 5, 2013 |
16.65 |
| Feb 4, 2013 |
16.39 |
| Feb 1, 2013 |
16.75 |
| Jan 31, 2013 |
16.53 |
| Jan 30, 2013 |
16.51 |
| Jan 29, 2013 |
16.47 |
| Jan 28, 2013 |
16.10 |
| Jan 25, 2013 |
16.05 |
| Jan 24, 2013 |
15.81 |
| Jan 23, 2013 |
15.64 |
| Jan 22, 2013 |
15.71 |
| Jan 18, 2013 |
15.45 |
| Jan 17, 2013 |
15.25 |
| Jan 16, 2013 |
15.05 |
| Jan 15, 2013 |
15.29 |
| Jan 14, 2013 |
15.27 |
| Jan 11, 2013 |
15.39 |
| Jan 10, 2013 |
15.33 |
| Jan 9, 2013 |
15.13 |
| Jan 8, 2013 |
15.22 |
| Jan 7, 2013 |
15.27 |
| Jan 4, 2013 |
15.46 |
| Jan 3, 2013 |
15.06 |
| Jan 2, 2013 |
15.08 |
| Dec 31, 2012 |
14.36 |
| Dec 28, 2012 |
14.14 |
| Dec 27, 2012 |
14.21 |
| Dec 26, 2012 |
14.26 |
| Dec 24, 2012 |
14.33 |
| Dec 21, 2012 |
14.32 |
| Dec 20, 2012 |
14.46 |
| Dec 19, 2012 |
14.47 |
| Dec 18, 2012 |
14.21 |
| Dec 17, 2012 |
13.86 |
| Dec 14, 2012 |
13.70 |
| Dec 13, 2012 |
13.75 |
| Dec 12, 2012 |
13.67 |
| Dec 11, 2012 |
13.67 |
| Dec 10, 2012 |
13.37 |
| Dec 7, 2012 |
13.41 |
| Dec 6, 2012 |
13.06 |
| Dec 5, 2012 |
12.93 |
| Dec 4, 2012 |
12.88 |
| Dec 3, 2012 |
12.99 |
| Nov 30, 2012 |
13.10 |
| Nov 29, 2012 |
13.09 |
| Nov 28, 2012 |
13.14 |
| Nov 27, 2012 |
13.03 |
| Nov 26, 2012 |
13.15 |
| Nov 23, 2012 |
13.23 |
| Nov 21, 2012 |
13.06 |
| Nov 20, 2012 |
12.97 |
| Nov 19, 2012 |
12.89 |
| Nov 16, 2012 |
12.78 |
| Nov 15, 2012 |
12.73 |
| Nov 14, 2012 |
12.50 |
| Nov 13, 2012 |
12.68 |
| Nov 12, 2012 |
12.95 |
| Nov 9, 2012 |
13.06 |
| Nov 8, 2012 |
13.20 |
| Nov 7, 2012 |
13.32 |
| Nov 6, 2012 |
13.89 |
| Nov 5, 2012 |
13.89 |
| Nov 2, 2012 |
13.74 |
| Nov 1, 2012 |
13.64 |
| Oct 31, 2012 |
13.58 |
| Oct 26, 2012 |
13.47 |
| Oct 25, 2012 |
13.51 |
| Oct 24, 2012 |
13.32 |
| Oct 23, 2012 |
13.22 |
| Oct 22, 2012 |
13.35 |
| Oct 19, 2012 |
13.32 |
| Oct 18, 2012 |
13.64 |
| Oct 17, 2012 |
13.62 |
| Oct 16, 2012 |
13.32 |
| Oct 15, 2012 |
13.03 |
| Oct 12, 2012 |
12.95 |
| Oct 11, 2012 |
13.17 |
| Oct 10, 2012 |
12.97 |
| Oct 9, 2012 |
12.93 |
| Oct 8, 2012 |
13.15 |
| Oct 5, 2012 |
13.25 |
| Oct 4, 2012 |
13.09 |
| Oct 3, 2012 |
12.76 |
| Oct 2, 2012 |
12.90 |
| Oct 1, 2012 |
12.88 |
| Sep 28, 2012 |
12.78 |
| Sep 27, 2012 |
12.88 |
| Sep 26, 2012 |
12.90 |
| Sep 25, 2012 |
12.89 |
| Sep 24, 2012 |
13.43 |
| Sep 21, 2012 |
13.58 |
| Sep 20, 2012 |
13.44 |
| Sep 19, 2012 |
13.65 |
| Sep 18, 2012 |
13.94 |
| Sep 17, 2012 |
14.19 |
| Sep 14, 2012 |
14.43 |
| Sep 13, 2012 |
14.31 |
| Sep 12, 2012 |
14.01 |
| Sep 11, 2012 |
13.92 |
| Sep 10, 2012 |
13.92 |
| Sep 7, 2012 |
14.03 |
| Sep 6, 2012 |
13.96 |
| Sep 5, 2012 |
13.34 |
| Sep 4, 2012 |
13.33 |
| Aug 31, 2012 |
13.49 |
| Aug 30, 2012 |
13.42 |
| Aug 29, 2012 |
13.39 |
| Aug 28, 2012 |
13.14 |
| Aug 27, 2012 |
13.10 |
| Aug 24, 2012 |
13.27 |
| Aug 23, 2012 |
13.00 |
| Aug 22, 2012 |
13.12 |
| Aug 21, 2012 |
13.20 |
| Aug 20, 2012 |
13.14 |
| Aug 17, 2012 |
13.20 |
| Aug 16, 2012 |
13.31 |
| Aug 15, 2012 |
13.05 |
| Aug 14, 2012 |
12.85 |
| Aug 13, 2012 |
12.90 |
| Aug 10, 2012 |
12.88 |
| Aug 9, 2012 |
13.01 |
| Aug 8, 2012 |
13.02 |
| Aug 7, 2012 |
13.20 |
| Aug 6, 2012 |
12.88 |
| Aug 3, 2012 |
12.80 |
| Aug 2, 2012 |
12.22 |
| Aug 1, 2012 |
12.45 |
| Jul 31, 2012 |
12.63 |
| Jul 30, 2012 |
12.78 |
| Jul 27, 2012 |
12.92 |
| Jul 26, 2012 |
12.62 |
| Jul 25, 2012 |
12.32 |
| Jul 24, 2012 |
12.14 |
| Jul 23, 2012 |
12.22 |
| Jul 20, 2012 |
12.49 |
| Jul 19, 2012 |
12.93 |
| Jul 18, 2012 |
13.00 |
| Jul 17, 2012 |
13.01 |
| Jul 16, 2012 |
12.67 |
| Jul 13, 2012 |
12.69 |
| Jul 12, 2012 |
12.39 |
| Jul 11, 2012 |
12.57 |
| Jul 10, 2012 |
12.41 |
| Jul 9, 2012 |
12.50 |
| Jul 6, 2012 |
12.64 |
| Jul 5, 2012 |
12.82 |
| Jul 3, 2012 |
13.03 |
| Jul 2, 2012 |
12.93 |
| Jun 29, 2012 |
12.93 |
| Jun 28, 2012 |
12.54 |
| Jun 27, 2012 |
12.40 |
| Jun 26, 2012 |
12.21 |
| Jun 25, 2012 |
12.06 |
| Jun 22, 2012 |
12.37 |
| Jun 21, 2012 |
12.25 |
| Jun 20, 2012 |
12.73 |
| Jun 19, 2012 |
12.70 |
| Jun 18, 2012 |
12.58 |
| Jun 15, 2012 |
12.67 |
| Jun 14, 2012 |
12.36 |
| Jun 13, 2012 |
12.14 |
| Jun 12, 2012 |
12.24 |
| Jun 11, 2012 |
12.14 |
| Jun 8, 2012 |
12.30 |
| Jun 7, 2012 |
12.25 |
| Jun 6, 2012 |
12.41 |
| Jun 5, 2012 |
12.14 |
| Jun 4, 2012 |
11.83 |
| Jun 1, 2012 |
12.10 |
| May 31, 2012 |
12.46 |
| May 30, 2012 |
12.52 |
| May 29, 2012 |
13.00 |
| May 25, 2012 |
12.80 |
| May 24, 2012 |
12.63 |
| May 23, 2012 |
12.61 |
| May 22, 2012 |
12.73 |
| May 21, 2012 |
12.66 |
| May 18, 2012 |
12.33 |
| May 17, 2012 |
12.57 |
| May 16, 2012 |
12.75 |
| May 15, 2012 |
12.87 |
| May 14, 2012 |
12.91 |
| May 11, 2012 |
13.11 |
| May 10, 2012 |
13.04 |
| May 9, 2012 |
13.15 |
| May 8, 2012 |
13.35 |
| May 7, 2012 |
13.52 |
| May 4, 2012 |
13.53 |
| May 3, 2012 |
13.70 |
| May 2, 2012 |
13.72 |
| May 1, 2012 |
14.14 |
| Apr 30, 2012 |
14.28 |
| Apr 27, 2012 |
14.31 |
| Apr 26, 2012 |
14.34 |
| Apr 25, 2012 |
14.09 |
| Apr 24, 2012 |
13.85 |
| Apr 23, 2012 |
13.82 |
| Apr 20, 2012 |
14.02 |
| Apr 19, 2012 |
13.98 |
| Apr 18, 2012 |
14.01 |
| Apr 17, 2012 |
13.99 |
| Apr 16, 2012 |
13.75 |
| Apr 13, 2012 |
13.87 |
| Apr 12, 2012 |
14.23 |
| Apr 11, 2012 |
13.88 |
| Apr 10, 2012 |
13.75 |
| Apr 9, 2012 |
14.08 |
| Apr 5, 2012 |
14.25 |
| Apr 4, 2012 |
14.47 |
| Apr 3, 2012 |
14.76 |
| Apr 2, 2012 |
14.55 |
| Mar 30, 2012 |
14.37 |
| Mar 29, 2012 |
14.27 |
| Mar 28, 2012 |
14.48 |
| Mar 27, 2012 |
14.92 |
| Mar 26, 2012 |
15.23 |
| Mar 23, 2012 |
15.02 |
| Mar 22, 2012 |
14.88 |
| Mar 21, 2012 |
15.26 |
| Mar 20, 2012 |
15.38 |
| Mar 19, 2012 |
15.31 |
| Mar 16, 2012 |
15.32 |
| Mar 15, 2012 |
15.30 |
| Mar 14, 2012 |
14.64 |
| Mar 13, 2012 |
14.57 |
| Mar 12, 2012 |
14.10 |
| Mar 9, 2012 |
14.13 |
| Mar 8, 2012 |
13.92 |
| Mar 7, 2012 |
13.80 |
| Mar 6, 2012 |
13.56 |
| Mar 5, 2012 |
13.83 |
| Mar 2, 2012 |
13.82 |
| Mar 1, 2012 |
13.91 |
| Feb 29, 2012 |
13.88 |
| Feb 28, 2012 |
13.74 |
| Feb 27, 2012 |
13.48 |
| Feb 24, 2012 |
13.52 |
| Feb 23, 2012 |
13.21 |
| Feb 22, 2012 |
12.77 |
| Feb 21, 2012 |
12.83 |
| Feb 17, 2012 |
12.87 |
| Feb 16, 2012 |
12.74 |
| Feb 15, 2012 |
12.37 |
| Feb 14, 2012 |
12.34 |
| Feb 13, 2012 |
12.32 |
| Feb 10, 2012 |
12.18 |
| Feb 9, 2012 |
12.36 |
| Feb 8, 2012 |
12.45 |
| Feb 7, 2012 |
12.34 |
| Feb 6, 2012 |
12.70 |
| Feb 3, 2012 |
12.81 |
| Feb 2, 2012 |
12.12 |
| Feb 1, 2012 |
11.91 |
| Jan 31, 2012 |
11.65 |
| Jan 30, 2012 |
11.64 |
| Jan 27, 2012 |
11.67 |
| Jan 26, 2012 |
11.61 |
| Jan 25, 2012 |
12.14 |
| Jan 24, 2012 |
12.48 |
| Jan 23, 2012 |
12.64 |
| Jan 20, 2012 |
12.81 |
| Jan 19, 2012 |
12.46 |
| Jan 18, 2012 |
12.02 |
| Jan 17, 2012 |
12.15 |
| Jan 13, 2012 |
12.16 |
| Jan 12, 2012 |
12.47 |
| Jan 11, 2012 |
12.46 |
| Jan 10, 2012 |
12.31 |
| Jan 9, 2012 |
12.12 |
| Jan 6, 2012 |
12.03 |
| Jan 5, 2012 |
11.92 |
| Jan 4, 2012 |
11.73 |
| Jan 3, 2012 |
11.71 |
| Dec 30, 2011 |
11.26 |
| Dec 29, 2011 |
11.30 |
| Dec 28, 2011 |
11.23 |
| Dec 27, 2011 |
11.52 |
| Dec 23, 2011 |
11.54 |
| Dec 22, 2011 |
11.44 |
| Dec 21, 2011 |
11.19 |
| Dec 20, 2011 |
11.33 |
| Dec 19, 2011 |
10.78 |
| Dec 16, 2011 |
10.85 |
| Dec 15, 2011 |
10.87 |
| Dec 14, 2011 |
10.97 |
| Dec 13, 2011 |
11.53 |
| Dec 12, 2011 |
11.72 |
| Dec 9, 2011 |
11.97 |
| Dec 8, 2011 |
11.68 |
| Dec 7, 2011 |
12.20 |
| Dec 6, 2011 |
12.22 |
| Dec 5, 2011 |
12.23 |
| Dec 2, 2011 |
11.67 |
| Dec 1, 2011 |
11.93 |
| Nov 30, 2011 |
11.96 |
| Nov 29, 2011 |
11.07 |
| Nov 28, 2011 |
11.30 |
| Nov 25, 2011 |
10.77 |
| Nov 23, 2011 |
10.75 |
| Nov 22, 2011 |
10.79 |
| Nov 21, 2011 |
10.96 |
| Nov 18, 2011 |
11.26 |
| Nov 17, 2011 |
11.39 |
| Nov 16, 2011 |
11.65 |
| Nov 15, 2011 |
12.04 |
| Nov 14, 2011 |
12.16 |
| Nov 11, 2011 |
12.36 |
| Nov 10, 2011 |
12.10 |
| Nov 9, 2011 |
11.95 |
| Nov 8, 2011 |
12.88 |
| Nov 7, 2011 |
12.72 |
| Nov 4, 2011 |
12.66 |
| Nov 3, 2011 |
12.90 |
| Nov 2, 2011 |
12.29 |
| Nov 1, 2011 |
11.75 |
| Oct 31, 2011 |
12.28 |
| Oct 28, 2011 |
12.86 |
| Oct 27, 2011 |
13.41 |
| Oct 26, 2011 |
12.18 |
| Oct 25, 2011 |
12.19 |
| Oct 24, 2011 |
12.77 |
| Oct 21, 2011 |
12.26 |
| Oct 20, 2011 |
12.00 |
| Oct 19, 2011 |
11.95 |
| Oct 18, 2011 |
12.19 |
| Oct 17, 2011 |
11.94 |
| Oct 14, 2011 |
12.75 |
| Oct 13, 2011 |
12.65 |
| Oct 12, 2011 |
12.58 |
| Oct 11, 2011 |
12.23 |
| Oct 10, 2011 |
12.27 |
| Oct 7, 2011 |
11.64 |
| Oct 6, 2011 |
12.04 |
| Oct 5, 2011 |
11.76 |
| Oct 4, 2011 |
11.37 |
| Oct 3, 2011 |
10.93 |
| Sep 30, 2011 |
11.27 |
| Sep 29, 2011 |
11.63 |
| Sep 28, 2011 |
11.33 |
| Sep 27, 2011 |
11.58 |
| Sep 26, 2011 |
11.61 |
| Sep 23, 2011 |
11.38 |
| Sep 22, 2011 |
11.03 |
| Sep 21, 2011 |
11.26 |
| Sep 20, 2011 |
11.87 |
| Sep 19, 2011 |
11.93 |
| Sep 16, 2011 |
12.34 |
| Sep 15, 2011 |
12.25 |
| Sep 14, 2011 |
11.89 |
| Sep 13, 2011 |
11.62 |
| Sep 12, 2011 |
11.46 |
| Sep 9, 2011 |
11.27 |
| Sep 8, 2011 |
11.62 |
| Sep 7, 2011 |
11.85 |
| Sep 6, 2011 |
11.33 |
| Sep 2, 2011 |
11.54 |
| Sep 1, 2011 |
12.04 |
| Aug 31, 2011 |
12.35 |
| Aug 30, 2011 |
12.36 |
| Aug 29, 2011 |
12.52 |
| Aug 26, 2011 |
12.01 |
| Aug 25, 2011 |
11.75 |
| Aug 24, 2011 |
12.16 |
| Aug 23, 2011 |
11.97 |
| Aug 22, 2011 |
11.28 |
| Aug 19, 2011 |
11.17 |
| Aug 18, 2011 |
11.80 |
| Aug 17, 2011 |
12.55 |
| Aug 16, 2011 |
12.46 |
| Aug 15, 2011 |
12.48 |
| Aug 12, 2011 |
12.29 |
| Aug 11, 2011 |
12.14 |
| Aug 10, 2011 |
12.05 |
| Aug 9, 2011 |
12.58 |
| Aug 8, 2011 |
12.41 |
| Aug 5, 2011 |
13.66 |
| Aug 4, 2011 |
14.18 |
| Aug 3, 2011 |
15.01 |
| Aug 2, 2011 |
14.55 |
| Aug 1, 2011 |
15.05 |
| Jul 29, 2011 |
14.93 |
| Jul 28, 2011 |
14.91 |
| Jul 27, 2011 |
14.92 |
| Jul 26, 2011 |
15.30 |
| Jul 25, 2011 |
15.31 |
| Jul 22, 2011 |
15.44 |
| Jul 21, 2011 |
15.64 |
| Jul 20, 2011 |
15.28 |
| Jul 19, 2011 |
15.22 |
| Jul 18, 2011 |
14.97 |
| Jul 15, 2011 |
15.01 |
| Jul 14, 2011 |
15.20 |
| Jul 13, 2011 |
15.44 |
| Jul 12, 2011 |
15.41 |
| Jul 11, 2011 |
15.40 |
| Jul 8, 2011 |
15.60 |
| Jul 7, 2011 |
16.12 |
| Jul 6, 2011 |
15.79 |
| Jul 5, 2011 |
16.44 |
| Jul 1, 2011 |
16.72 |
| Jun 30, 2011 |
16.45 |
| Jun 29, 2011 |
16.37 |
| Jun 28, 2011 |
15.98 |
| Jun 27, 2011 |
15.81 |
| Jun 24, 2011 |
15.78 |
| Jun 23, 2011 |
16.03 |
| Jun 22, 2011 |
16.08 |
| Jun 21, 2011 |
16.42 |
| Jun 20, 2011 |
16.10 |
| Jun 17, 2011 |
15.91 |
| Jun 16, 2011 |
15.90 |
| Jun 15, 2011 |
16.06 |
| Jun 14, 2011 |
16.31 |
| Jun 13, 2011 |
16.01 |
| Jun 10, 2011 |
16.04 |
| Jun 9, 2011 |
16.26 |
| Jun 8, 2011 |
15.87 |
| Jun 7, 2011 |
16.14 |
| Jun 6, 2011 |
16.36 |
| Jun 3, 2011 |
16.76 |
| Jun 2, 2011 |
17.06 |
| Jun 1, 2011 |
17.11 |
| May 31, 2011 |
18.01 |
| May 27, 2011 |
17.54 |
| May 26, 2011 |
17.42 |
| May 25, 2011 |
17.50 |
| May 24, 2011 |
17.33 |
| May 23, 2011 |
17.19 |
| May 20, 2011 |
17.32 |
| May 19, 2011 |
17.62 |
| May 18, 2011 |
17.67 |
| May 17, 2011 |
17.36 |
| May 16, 2011 |
17.45 |
| May 13, 2011 |
17.64 |
| May 12, 2011 |
17.98 |
| May 11, 2011 |
18.15 |
| May 10, 2011 |
18.34 |
| May 9, 2011 |
17.92 |
| May 6, 2011 |
18.06 |
| May 5, 2011 |
17.82 |
| May 4, 2011 |
17.88 |
| May 3, 2011 |
18.04 |
| May 2, 2011 |
18.20 |
| Apr 29, 2011 |
18.31 |
| Apr 28, 2011 |
18.57 |
| Apr 27, 2011 |
18.62 |
| Apr 26, 2011 |
18.61 |
| Apr 25, 2011 |
18.48 |
| Apr 21, 2011 |
18.70 |
| Apr 20, 2011 |
18.59 |
| Apr 19, 2011 |
17.88 |
| Apr 18, 2011 |
18.03 |
| Apr 15, 2011 |
18.61 |
| Apr 14, 2011 |
18.22 |
| Apr 13, 2011 |
18.18 |
| Apr 12, 2011 |
18.25 |
| Apr 11, 2011 |
18.35 |
| Apr 8, 2011 |
18.35 |
| Apr 7, 2011 |
18.47 |
| Apr 6, 2011 |
18.72 |
| Apr 5, 2011 |
18.67 |
| Apr 4, 2011 |
18.49 |
| Apr 1, 2011 |
18.51 |
| Mar 31, 2011 |
18.03 |
| Mar 30, 2011 |
18.32 |
| Mar 29, 2011 |
17.87 |
| Mar 28, 2011 |
17.95 |
| Mar 25, 2011 |
18.09 |
| Mar 24, 2011 |
18.07 |
| Mar 23, 2011 |
17.89 |
| Mar 22, 2011 |
17.79 |
| Mar 21, 2011 |
17.65 |
| Mar 18, 2011 |
17.56 |
| Mar 17, 2011 |
17.50 |
| Mar 16, 2011 |
17.16 |
| Mar 15, 2011 |
17.85 |
| Mar 14, 2011 |
18.50 |
| Mar 11, 2011 |
18.69 |
| Mar 10, 2011 |
18.48 |
| Mar 9, 2011 |
18.90 |
| Mar 8, 2011 |
19.11 |
| Mar 7, 2011 |
18.56 |
| Mar 4, 2011 |
18.66 |
| Mar 3, 2011 |
18.96 |
| Mar 2, 2011 |
18.55 |
| Mar 1, 2011 |
18.66 |
| Feb 28, 2011 |
18.97 |
| Feb 25, 2011 |
18.91 |
| Feb 24, 2011 |
18.76 |
| Feb 23, 2011 |
18.75 |
| Feb 22, 2011 |
18.85 |
| Feb 18, 2011 |
19.45 |
| Feb 17, 2011 |
19.42 |
| Feb 16, 2011 |
19.35 |
| Feb 15, 2011 |
19.38 |
| Feb 14, 2011 |
19.16 |
| Feb 11, 2011 |
19.25 |
| Feb 10, 2011 |
19.09 |
| Feb 9, 2011 |
18.75 |
| Feb 8, 2011 |
19.04 |
| Feb 7, 2011 |
18.55 |
| Feb 4, 2011 |
18.12 |
| Feb 3, 2011 |
17.84 |
| Feb 2, 2011 |
18.43 |
| Feb 1, 2011 |
18.51 |
| Jan 31, 2011 |
18.05 |
| Jan 28, 2011 |
17.79 |
| Jan 27, 2011 |
18.14 |
| Jan 26, 2011 |
18.04 |
| Jan 25, 2011 |
18.08 |
| Jan 24, 2011 |
18.29 |
| Jan 21, 2011 |
18.19 |
| Jan 20, 2011 |
18.31 |
| Jan 19, 2011 |
18.31 |
| Jan 18, 2011 |
18.87 |
| Jan 14, 2011 |
18.83 |
| Jan 13, 2011 |
18.55 |
| Jan 12, 2011 |
18.16 |
| Jan 11, 2011 |
17.91 |
| Jan 10, 2011 |
17.95 |
| Jan 7, 2011 |
17.89 |
| Jan 6, 2011 |
17.97 |
| Jan 5, 2011 |
18.08 |
| Jan 4, 2011 |
17.22 |
| Jan 3, 2011 |
17.50 |
| Dec 31, 2010 |
17.11 |
| Dec 30, 2010 |
17.15 |
| Dec 29, 2010 |
17.29 |
| Dec 28, 2010 |
17.40 |
| Dec 27, 2010 |
17.42 |
| Dec 23, 2010 |
17.02 |
| Dec 22, 2010 |
17.08 |
| Dec 21, 2010 |
16.95 |
| Dec 20, 2010 |
16.83 |
| Dec 17, 2010 |
16.81 |
| Dec 16, 2010 |
17.00 |
| Dec 15, 2010 |
16.79 |
| Dec 14, 2010 |
16.74 |
| Dec 13, 2010 |
16.77 |
| Dec 10, 2010 |
16.72 |
| Dec 9, 2010 |
16.81 |
| Dec 8, 2010 |
16.81 |
| Dec 7, 2010 |
16.27 |
| Dec 6, 2010 |
16.21 |
| Dec 3, 2010 |
16.13 |
| Dec 2, 2010 |
16.16 |
| Dec 1, 2010 |
15.69 |
| Nov 30, 2010 |
15.03 |
| Nov 29, 2010 |
15.03 |
| Nov 26, 2010 |
15.05 |
| Nov 24, 2010 |
15.20 |
| Nov 23, 2010 |
14.90 |
| Nov 22, 2010 |
14.97 |
| Nov 19, 2010 |
15.08 |
| Nov 18, 2010 |
15.18 |
| Nov 17, 2010 |
15.04 |
| Nov 16, 2010 |
15.05 |
| Nov 15, 2010 |
15.15 |
| Nov 12, 2010 |
15.16 |
| Nov 11, 2010 |
15.11 |
| Nov 10, 2010 |
15.38 |
| Nov 9, 2010 |
15.53 |
| Nov 8, 2010 |
15.79 |
| Nov 5, 2010 |
16.10 |
| Nov 4, 2010 |
15.84 |
| Nov 3, 2010 |
15.49 |
| Nov 2, 2010 |
15.39 |
| Nov 1, 2010 |
15.43 |
| Oct 29, 2010 |
15.41 |
| Oct 28, 2010 |
15.44 |
| Oct 27, 2010 |
15.52 |
| Oct 26, 2010 |
15.05 |
| Oct 25, 2010 |
15.00 |
| Oct 22, 2010 |
14.98 |
| Oct 21, 2010 |
14.88 |
| Oct 20, 2010 |
14.88 |
| Oct 19, 2010 |
14.80 |
| Oct 18, 2010 |
14.99 |
| Oct 15, 2010 |
14.51 |
| Oct 14, 2010 |
14.09 |
| Oct 13, 2010 |
14.07 |
| Oct 12, 2010 |
14.03 |
| Oct 11, 2010 |
13.98 |
| Oct 8, 2010 |
14.20 |
| Oct 7, 2010 |
14.15 |
| Oct 6, 2010 |
14.25 |
| Oct 5, 2010 |
14.36 |
| Oct 4, 2010 |
14.02 |
| Oct 1, 2010 |
14.13 |
| Sep 30, 2010 |
13.90 |
| Sep 29, 2010 |
13.95 |
| Sep 28, 2010 |
14.19 |
| Sep 27, 2010 |
13.93 |
| Sep 24, 2010 |
13.97 |
| Sep 23, 2010 |
13.47 |
| Sep 22, 2010 |
13.63 |
| Sep 21, 2010 |
13.92 |
| Sep 20, 2010 |
13.98 |
| Sep 17, 2010 |
13.73 |
| Sep 16, 2010 |
13.67 |
| Sep 15, 2010 |
13.92 |
| Sep 14, 2010 |
13.85 |
| Sep 13, 2010 |
14.02 |
| Sep 10, 2010 |
13.67 |
| Sep 9, 2010 |
13.52 |
| Sep 8, 2010 |
13.73 |
| Sep 7, 2010 |
13.59 |
| Sep 3, 2010 |
13.86 |
| Sep 2, 2010 |
13.77 |
| Sep 1, 2010 |
13.54 |
| Aug 31, 2010 |
12.76 |
| Aug 30, 2010 |
12.82 |
| Aug 27, 2010 |
13.22 |
| Aug 26, 2010 |
13.15 |
| Aug 25, 2010 |
13.49 |
| Aug 24, 2010 |
13.76 |
| Aug 23, 2010 |
14.11 |
| Aug 20, 2010 |
14.13 |
| Aug 19, 2010 |
14.00 |
| Aug 18, 2010 |
14.35 |
| Aug 17, 2010 |
14.42 |
| Aug 16, 2010 |
14.25 |
| Aug 13, 2010 |
14.52 |
| Aug 12, 2010 |
14.75 |
| Aug 11, 2010 |
14.66 |
| Aug 10, 2010 |
15.22 |
| Aug 9, 2010 |
15.43 |
| Aug 6, 2010 |
15.28 |
| Aug 5, 2010 |
15.43 |
| Aug 4, 2010 |
15.40 |
| Aug 3, 2010 |
14.90 |
| Aug 2, 2010 |
15.00 |
| Jul 30, 2010 |
14.79 |
| Jul 29, 2010 |
15.04 |
| Jul 28, 2010 |
15.00 |
| Jul 27, 2010 |
15.24 |
| Jul 26, 2010 |
15.33 |
| Jul 23, 2010 |
15.22 |
| Jul 22, 2010 |
15.12 |
| Jul 21, 2010 |
14.70 |
| Jul 20, 2010 |
15.08 |
| Jul 19, 2010 |
15.17 |
| Jul 16, 2010 |
15.14 |
| Jul 15, 2010 |
14.55 |
| Jul 14, 2010 |
14.50 |
| Jul 13, 2010 |
14.59 |
| Jul 12, 2010 |
14.42 |
| Jul 9, 2010 |
14.24 |
| Jul 8, 2010 |
14.11 |
| Jul 7, 2010 |
14.24 |
| Jul 6, 2010 |
14.13 |
| Jul 2, 2010 |
13.94 |
| Jul 1, 2010 |
13.94 |
| Jun 30, 2010 |
14.18 |
| Jun 29, 2010 |
14.18 |
| Jun 28, 2010 |
14.98 |
| Jun 25, 2010 |
14.94 |
| Jun 24, 2010 |
14.62 |
| Jun 23, 2010 |
14.89 |
| Jun 22, 2010 |
14.89 |
| Jun 21, 2010 |
15.29 |
| Jun 18, 2010 |
15.45 |
| Jun 17, 2010 |
15.40 |
| Jun 16, 2010 |
15.78 |
| Jun 15, 2010 |
15.95 |
| Jun 14, 2010 |
15.85 |
| Jun 11, 2010 |
16.32 |
| Jun 10, 2010 |
16.12 |
| Jun 9, 2010 |
15.74 |
| Jun 8, 2010 |
16.01 |
| Jun 7, 2010 |
15.87 |
| Jun 4, 2010 |
16.31 |
| Jun 3, 2010 |
16.70 |
| Jun 2, 2010 |
16.45 |
| Jun 1, 2010 |
15.96 |
| May 28, 2010 |
16.34 |
| May 27, 2010 |
16.76 |
| May 26, 2010 |
16.20 |
| May 25, 2010 |
16.39 |
| May 24, 2010 |
16.22 |
| May 21, 2010 |
16.67 |
| May 20, 2010 |
16.22 |
| May 19, 2010 |
17.10 |
| May 18, 2010 |
16.96 |
| May 17, 2010 |
17.38 |
| May 14, 2010 |
16.87 |
| May 13, 2010 |
17.50 |
| May 12, 2010 |
17.68 |
| May 11, 2010 |
17.64 |
| May 10, 2010 |
18.13 |
| May 7, 2010 |
17.22 |
| May 6, 2010 |
18.22 |
| May 5, 2010 |
18.81 |
| May 4, 2010 |
18.91 |
| May 3, 2010 |
19.56 |
| Apr 30, 2010 |
19.29 |
| Apr 29, 2010 |
19.27 |
| Apr 28, 2010 |
18.98 |
| Apr 27, 2010 |
18.88 |
| Apr 26, 2010 |
19.54 |
| Apr 23, 2010 |
19.88 |
| Apr 22, 2010 |
19.60 |
| Apr 21, 2010 |
19.49 |
| Apr 20, 2010 |
19.29 |
| Apr 19, 2010 |
19.06 |
| Apr 16, 2010 |
18.96 |
| Apr 15, 2010 |
19.30 |
| Apr 14, 2010 |
19.35 |
| Apr 13, 2010 |
19.61 |
| Apr 12, 2010 |
19.55 |
| Apr 9, 2010 |
19.23 |
| Apr 8, 2010 |
19.12 |
| Apr 7, 2010 |
19.27 |
| Apr 6, 2010 |
19.24 |
| Apr 5, 2010 |
18.88 |
| Apr 1, 2010 |
18.62 |
| Mar 31, 2010 |
18.69 |
| Mar 30, 2010 |
18.75 |
| Mar 29, 2010 |
18.73 |
| Mar 26, 2010 |
18.76 |
| Mar 25, 2010 |
18.72 |
| Mar 24, 2010 |
18.45 |
| Mar 23, 2010 |
18.52 |
| Mar 22, 2010 |
18.54 |
| Mar 19, 2010 |
18.58 |
| Mar 18, 2010 |
18.79 |
| Mar 17, 2010 |
18.49 |
| Mar 16, 2010 |
18.47 |
| Mar 15, 2010 |
18.24 |
| Mar 12, 2010 |
18.43 |
| Mar 11, 2010 |
19.10 |
| Mar 10, 2010 |
19.06 |
| Mar 9, 2010 |
18.97 |
| Mar 8, 2010 |
19.04 |
| Mar 5, 2010 |
18.96 |
| Mar 4, 2010 |
18.43 |
| Mar 3, 2010 |
18.12 |
| Mar 2, 2010 |
18.26 |
| Mar 1, 2010 |
18.25 |
| Feb 26, 2010 |
18.31 |
| Feb 25, 2010 |
18.26 |
| Feb 24, 2010 |
18.43 |
| Feb 23, 2010 |
18.41 |
| Feb 22, 2010 |
18.71 |
| Feb 19, 2010 |
18.73 |
| Feb 18, 2010 |
17.81 |
| Feb 17, 2010 |
17.74 |
| Feb 16, 2010 |
17.81 |
| Feb 12, 2010 |
17.61 |
| Feb 11, 2010 |
17.68 |
| Feb 10, 2010 |
17.87 |
| Feb 9, 2010 |
17.50 |
| Feb 8, 2010 |
17.72 |
| Feb 5, 2010 |
18.07 |
| Feb 4, 2010 |
17.59 |
| Feb 3, 2010 |
18.17 |
| Feb 2, 2010 |
18.23 |
| Feb 1, 2010 |
18.44 |
| Jan 29, 2010 |
18.29 |
| Jan 28, 2010 |
18.42 |
| Jan 27, 2010 |
18.74 |
| Jan 26, 2010 |
18.63 |
| Jan 25, 2010 |
18.96 |
| Jan 22, 2010 |
18.82 |
| Jan 21, 2010 |
19.15 |
| Jan 20, 2010 |
19.02 |
| Jan 19, 2010 |
19.29 |
| Jan 15, 2010 |
19.00 |
| Jan 14, 2010 |
19.18 |
| Jan 13, 2010 |
19.10 |
| Jan 12, 2010 |
19.09 |
| Jan 11, 2010 |
19.11 |
| Jan 8, 2010 |
19.16 |
| Jan 7, 2010 |
19.29 |
| Jan 6, 2010 |
19.36 |
| Jan 5, 2010 |
19.72 |
| Jan 4, 2010 |
19.78 |
| Dec 31, 2009 |
18.82 |
| Dec 30, 2009 |
19.04 |
| Dec 29, 2009 |
18.87 |
| Dec 28, 2009 |
19.00 |
| Dec 24, 2009 |
19.05 |
| Dec 23, 2009 |
19.10 |
| Dec 22, 2009 |
19.06 |
| Dec 21, 2009 |
18.56 |
| Dec 18, 2009 |
18.18 |
| Dec 17, 2009 |
17.86 |
| Dec 16, 2009 |
18.07 |
| Dec 15, 2009 |
17.35 |
| Dec 14, 2009 |
17.75 |
| Dec 11, 2009 |
18.43 |
| Dec 10, 2009 |
18.38 |
| Dec 9, 2009 |
18.61 |
| Dec 8, 2009 |
18.23 |
| Dec 7, 2009 |
18.29 |
| Dec 4, 2009 |
18.55 |
| Dec 3, 2009 |
17.88 |
| Dec 2, 2009 |
18.22 |
| Dec 1, 2009 |
18.05 |
| Nov 30, 2009 |
18.33 |
| Nov 27, 2009 |
17.74 |
| Nov 25, 2009 |
18.25 |
| Nov 24, 2009 |
18.15 |
| Nov 23, 2009 |
18.20 |
| Nov 20, 2009 |
18.25 |
| Nov 19, 2009 |
18.31 |
| Nov 18, 2009 |
18.73 |
| Nov 17, 2009 |
18.79 |
| Nov 16, 2009 |
18.68 |
| Nov 13, 2009 |
18.25 |
| Nov 12, 2009 |
18.03 |
| Nov 11, 2009 |
18.10 |
| Nov 10, 2009 |
17.64 |
| Nov 9, 2009 |
17.83 |
| Nov 6, 2009 |
17.13 |
| Nov 5, 2009 |
17.28 |
| Nov 4, 2009 |
16.94 |
| Nov 3, 2009 |
17.24 |
| Nov 2, 2009 |
17.38 |
| Oct 30, 2009 |
17.34 |
| Oct 29, 2009 |
17.99 |
| Oct 28, 2009 |
17.53 |
| Oct 27, 2009 |
17.72 |
| Oct 26, 2009 |
17.76 |
| Oct 23, 2009 |
17.94 |
| Oct 22, 2009 |
18.10 |
| Oct 21, 2009 |
18.02 |
| Oct 20, 2009 |
18.40 |
| Oct 19, 2009 |
18.53 |
| Oct 16, 2009 |
18.21 |
| Oct 15, 2009 |
18.36 |
| Oct 14, 2009 |
19.28 |
| Oct 13, 2009 |
18.98 |
| Oct 12, 2009 |
19.27 |
| Oct 9, 2009 |
19.49 |
| Oct 8, 2009 |
19.07 |
| Oct 7, 2009 |
19.20 |
| Oct 6, 2009 |
19.24 |
| Oct 5, 2009 |
18.46 |
| Oct 2, 2009 |
18.73 |
| Oct 1, 2009 |
18.54 |
| Sep 30, 2009 |
19.15 |
| Sep 29, 2009 |
19.27 |
| Sep 28, 2009 |
19.09 |
| Sep 25, 2009 |
18.45 |
| Sep 24, 2009 |
18.59 |
| Sep 23, 2009 |
18.84 |
| Sep 22, 2009 |
18.64 |
| Sep 21, 2009 |
18.04 |
| Sep 18, 2009 |
17.61 |
| Sep 17, 2009 |
17.74 |
| Sep 16, 2009 |
18.22 |
| Sep 15, 2009 |
17.85 |
| Sep 14, 2009 |
18.37 |
| Sep 11, 2009 |
17.94 |
| Sep 10, 2009 |
18.36 |
| Sep 9, 2009 |
18.48 |
| Sep 8, 2009 |
18.48 |
| Sep 4, 2009 |
18.10 |
| Sep 3, 2009 |
17.90 |
| Sep 2, 2009 |
17.54 |
| Sep 1, 2009 |
17.56 |
| Aug 31, 2009 |
18.06 |
| Aug 28, 2009 |
17.73 |
| Aug 27, 2009 |
17.84 |
| Aug 26, 2009 |
17.85 |
| Aug 25, 2009 |
18.10 |
| Aug 24, 2009 |
17.87 |
| Aug 21, 2009 |
18.01 |
| Aug 20, 2009 |
17.62 |
| Aug 19, 2009 |
17.75 |
| Aug 18, 2009 |
17.64 |
| Aug 17, 2009 |
17.39 |
| Aug 14, 2009 |
18.26 |
| Aug 13, 2009 |
18.61 |
| Aug 12, 2009 |
18.75 |
| Aug 11, 2009 |
18.64 |
| Aug 10, 2009 |
19.15 |
| Aug 7, 2009 |
19.45 |
| Aug 6, 2009 |
18.48 |
| Aug 5, 2009 |
17.71 |
| Aug 4, 2009 |
17.74 |
| Aug 3, 2009 |
18.06 |
| Jul 31, 2009 |
17.87 |
| Jul 30, 2009 |
17.82 |
| Jul 29, 2009 |
16.92 |
| Jul 28, 2009 |
16.99 |
| Jul 27, 2009 |
17.00 |
| Jul 24, 2009 |
16.60 |
| Jul 23, 2009 |
17.23 |
| Jul 22, 2009 |
17.02 |
| Jul 21, 2009 |
17.03 |
| Jul 20, 2009 |
17.16 |
| Jul 17, 2009 |
17.08 |
| Jul 16, 2009 |
17.65 |
| Jul 15, 2009 |
18.09 |
| Jul 14, 2009 |
17.44 |
| Jul 13, 2009 |
17.36 |
| Jul 10, 2009 |
16.47 |
| Jul 9, 2009 |
16.61 |
| Jul 8, 2009 |
16.56 |
| Jul 7, 2009 |
16.49 |
| Jul 6, 2009 |
17.02 |
| Jul 2, 2009 |
16.78 |
| Jul 1, 2009 |
17.23 |
| Jun 30, 2009 |
17.54 |
| Jun 29, 2009 |
17.90 |
| Jun 26, 2009 |
17.81 |
| Jun 25, 2009 |
17.74 |
| Jun 24, 2009 |
17.45 |
| Jun 23, 2009 |
17.18 |
| Jun 22, 2009 |
17.07 |
| Jun 19, 2009 |
17.92 |
| Jun 18, 2009 |
17.46 |
| Jun 17, 2009 |
17.49 |
| Jun 16, 2009 |
17.50 |
| Jun 15, 2009 |
17.84 |
| Jun 12, 2009 |
18.08 |
| Jun 11, 2009 |
17.76 |
| Jun 10, 2009 |
17.92 |
| Jun 9, 2009 |
18.30 |
| Jun 8, 2009 |
18.08 |
| Jun 5, 2009 |
18.12 |
| Jun 4, 2009 |
18.46 |
| Jun 3, 2009 |
18.18 |
| Jun 2, 2009 |
18.24 |
| Jun 1, 2009 |
18.38 |
| May 29, 2009 |
17.60 |
| May 28, 2009 |
17.15 |
| May 27, 2009 |
16.66 |
| May 26, 2009 |
17.69 |
| May 22, 2009 |
16.97 |
| May 21, 2009 |
16.79 |
| May 20, 2009 |
17.44 |
| May 19, 2009 |
17.77 |
| May 18, 2009 |
18.00 |
| May 15, 2009 |
16.91 |
| May 14, 2009 |
17.08 |
| May 13, 2009 |
17.05 |
| May 12, 2009 |
17.91 |
| May 11, 2009 |
17.89 |
| May 8, 2009 |
18.74 |
| May 7, 2009 |
17.87 |
| May 6, 2009 |
18.92 |
| May 5, 2009 |
18.58 |
| May 4, 2009 |
18.73 |
| May 1, 2009 |
18.06 |
| Apr 30, 2009 |
18.48 |
| Apr 29, 2009 |
18.60 |
| Apr 28, 2009 |
17.58 |
| Apr 27, 2009 |
17.76 |
| Apr 24, 2009 |
17.84 |
| Apr 23, 2009 |
18.06 |
| Apr 22, 2009 |
17.43 |
| Apr 21, 2009 |
17.85 |
| Apr 20, 2009 |
16.69 |
| Apr 17, 2009 |
17.61 |
| Apr 16, 2009 |
17.55 |
| Apr 15, 2009 |
18.05 |
| Apr 14, 2009 |
16.36 |
| Apr 13, 2009 |
17.48 |
| Apr 9, 2009 |
16.97 |
| Apr 8, 2009 |
15.45 |
| Apr 7, 2009 |
15.31 |
| Apr 6, 2009 |
15.84 |
| Apr 3, 2009 |
16.37 |
| Apr 2, 2009 |
15.84 |
| Apr 1, 2009 |
15.47 |
| Mar 31, 2009 |
15.50 |
| Mar 30, 2009 |
14.39 |
| Mar 27, 2009 |
15.15 |
| Mar 26, 2009 |
15.99 |
| Mar 25, 2009 |
15.27 |
| Mar 24, 2009 |
14.67 |
| Mar 23, 2009 |
15.56 |
| Mar 20, 2009 |
13.71 |
| Mar 19, 2009 |
13.63 |
| Mar 18, 2009 |
15.20 |
| Mar 17, 2009 |
14.35 |
| Mar 16, 2009 |
13.75 |
| Mar 13, 2009 |
14.09 |
| Mar 12, 2009 |
13.89 |
| Mar 11, 2009 |
13.18 |
| Mar 10, 2009 |
12.73 |
| Mar 9, 2009 |
11.36 |
| Mar 6, 2009 |
11.36 |
| Mar 5, 2009 |
11.34 |
| Mar 4, 2009 |
11.92 |
| Mar 3, 2009 |
12.16 |
| Mar 2, 2009 |
12.03 |
| Feb 27, 2009 |
12.71 |
| Feb 26, 2009 |
12.92 |
| Feb 25, 2009 |
12.94 |
| Feb 24, 2009 |
13.30 |
| Feb 23, 2009 |
12.11 |
| Feb 20, 2009 |
13.00 |
| Feb 19, 2009 |
12.80 |
| Feb 18, 2009 |
12.80 |
| Feb 17, 2009 |
12.66 |
| Feb 13, 2009 |
13.06 |
| Feb 12, 2009 |
13.39 |
| Feb 11, 2009 |
13.13 |
| Feb 10, 2009 |
13.33 |
| Feb 9, 2009 |
14.35 |
| Feb 6, 2009 |
14.55 |
| Feb 5, 2009 |
13.56 |
| Feb 4, 2009 |
13.37 |
| Feb 3, 2009 |
12.87 |
| Feb 2, 2009 |
12.48 |
| Jan 30, 2009 |
13.59 |
| Jan 29, 2009 |
13.63 |
| Jan 28, 2009 |
15.96 |
| Jan 27, 2009 |
14.44 |
| Jan 26, 2009 |
14.10 |
| Jan 23, 2009 |
14.65 |
| Jan 22, 2009 |
14.09 |
| Jan 21, 2009 |
14.54 |
| Jan 20, 2009 |
13.70 |
| Jan 16, 2009 |
14.84 |
| Jan 15, 2009 |
14.89 |
| Jan 14, 2009 |
14.98 |
| Jan 13, 2009 |
15.78 |
| Jan 12, 2009 |
15.19 |
| Jan 9, 2009 |
15.46 |
| Jan 8, 2009 |
16.15 |
| Jan 7, 2009 |
16.05 |
| Jan 6, 2009 |
16.63 |
| Jan 5, 2009 |
15.62 |
| Jan 2, 2009 |
16.18 |
| Dec 31, 2008 |
16.17 |
| Dec 30, 2008 |
15.50 |
| Dec 29, 2008 |
15.01 |
| Dec 26, 2008 |
15.23 |
| Dec 24, 2008 |
15.26 |
| Dec 23, 2008 |
14.87 |
| Dec 22, 2008 |
15.02 |
| Dec 19, 2008 |
15.14 |
| Dec 18, 2008 |
15.84 |
| Dec 17, 2008 |
16.55 |
| Dec 16, 2008 |
16.68 |
| Dec 15, 2008 |
16.11 |
| Dec 12, 2008 |
16.71 |
| Dec 11, 2008 |
16.98 |
| Dec 10, 2008 |
18.49 |
| Dec 9, 2008 |
18.52 |
| Dec 8, 2008 |
19.40 |
| Dec 5, 2008 |
18.37 |
| Dec 4, 2008 |
16.41 |
| Dec 3, 2008 |
16.96 |
| Dec 2, 2008 |
16.20 |
| Dec 1, 2008 |
15.55 |
| Nov 28, 2008 |
18.33 |
| Nov 26, 2008 |
18.10 |
| Nov 25, 2008 |
17.57 |
| Nov 24, 2008 |
18.25 |
| Nov 21, 2008 |
16.69 |
| Nov 20, 2008 |
14.59 |
| Nov 19, 2008 |
14.65 |
| Nov 18, 2008 |
15.74 |
| Nov 17, 2008 |
15.55 |
| Nov 14, 2008 |
16.61 |
| Nov 13, 2008 |
17.89 |
| Nov 12, 2008 |
16.05 |
| Nov 11, 2008 |
16.61 |
| Nov 10, 2008 |
16.96 |
| Nov 7, 2008 |
18.67 |
| Nov 6, 2008 |
17.83 |
| Nov 5, 2008 |
19.42 |
| Nov 4, 2008 |
20.92 |
| Nov 3, 2008 |
19.36 |
| Oct 31, 2008 |
19.12 |
| Oct 30, 2008 |
18.54 |
| Oct 29, 2008 |
17.45 |
| Oct 28, 2008 |
17.70 |
| Oct 27, 2008 |
15.53 |
| Oct 24, 2008 |
16.29 |
| Oct 23, 2008 |
17.25 |
| Oct 22, 2008 |
17.99 |
| Oct 21, 2008 |
19.82 |
| Oct 20, 2008 |
20.58 |
| Oct 17, 2008 |
21.00 |
| Oct 16, 2008 |
20.87 |
| Oct 15, 2008 |
19.94 |
| Oct 14, 2008 |
20.97 |
| Oct 13, 2008 |
23.33 |
| Oct 10, 2008 |
20.20 |
| Oct 9, 2008 |
18.25 |
| Oct 8, 2008 |
19.18 |
| Oct 7, 2008 |
19.46 |
| Oct 6, 2008 |
20.90 |
| Oct 3, 2008 |
22.49 |
| Oct 2, 2008 |
22.77 |
| Oct 1, 2008 |
24.37 |
| Sep 30, 2008 |
26.00 |
| Sep 29, 2008 |
21.73 |
| Sep 26, 2008 |
24.32 |
| Sep 25, 2008 |
23.57 |
| Sep 24, 2008 |
22.45 |
| Sep 23, 2008 |
22.60 |
| Sep 22, 2008 |
22.21 |
| Sep 19, 2008 |
25.25 |
| Sep 18, 2008 |
23.90 |
| Sep 17, 2008 |
22.78 |
| Sep 16, 2008 |
25.48 |
| Sep 15, 2008 |
22.70 |
| Sep 12, 2008 |
23.97 |
| Sep 11, 2008 |
24.50 |
| Sep 10, 2008 |
23.79 |
| Sep 9, 2008 |
23.49 |
| Sep 8, 2008 |
25.22 |
| Sep 5, 2008 |
24.09 |
| Sep 4, 2008 |
23.56 |
| Sep 3, 2008 |
24.21 |
| Sep 2, 2008 |
24.18 |
| Aug 29, 2008 |
23.99 |
| Aug 28, 2008 |
24.46 |
| Aug 27, 2008 |
23.74 |
| Aug 26, 2008 |
23.49 |
| Aug 25, 2008 |
23.26 |
| Aug 22, 2008 |
23.73 |
| Aug 21, 2008 |
23.02 |
| Aug 20, 2008 |
22.87 |
| Aug 19, 2008 |
22.67 |
| Aug 18, 2008 |
23.06 |
| Aug 15, 2008 |
23.17 |
| Aug 14, 2008 |
22.39 |
| Aug 13, 2008 |
22.08 |
| Aug 12, 2008 |
22.51 |
| Aug 11, 2008 |
23.46 |
| Aug 8, 2008 |
22.82 |
| Aug 7, 2008 |
21.86 |
| Aug 6, 2008 |
22.86 |
| Aug 5, 2008 |
23.06 |
| Aug 4, 2008 |
22.29 |
| Aug 1, 2008 |
22.78 |
| Jul 31, 2008 |
22.89 |
| Jul 30, 2008 |
22.98 |
| Jul 29, 2008 |
22.60 |
| Jul 28, 2008 |
21.37 |
| Jul 25, 2008 |
22.09 |
| Jul 24, 2008 |
21.91 |
| Jul 23, 2008 |
23.06 |
| Jul 22, 2008 |
22.85 |
| Jul 21, 2008 |
21.86 |
| Jul 18, 2008 |
22.64 |
| Jul 17, 2008 |
22.77 |
| Jul 16, 2008 |
21.96 |
| Jul 15, 2008 |
19.22 |
| Jul 14, 2008 |
18.78 |
| Jul 11, 2008 |
19.72 |
| Jul 10, 2008 |
20.13 |
| Jul 9, 2008 |
19.69 |
| Jul 8, 2008 |
20.62 |
| Jul 7, 2008 |
19.71 |
| Jul 3, 2008 |
20.35 |
| Jul 2, 2008 |
20.47 |
| Jul 1, 2008 |
20.88 |
| Jun 30, 2008 |
20.54 |
| Jun 27, 2008 |
20.72 |
| Jun 26, 2008 |
20.97 |
| Jun 25, 2008 |
21.73 |
| Jun 24, 2008 |
21.24 |
| Jun 23, 2008 |
21.10 |
| Jun 20, 2008 |
21.45 |
| Jun 19, 2008 |
22.53 |
| Jun 18, 2008 |
22.50 |
| Jun 17, 2008 |
22.35 |
| Jun 16, 2008 |
22.78 |
| Jun 13, 2008 |
22.39 |
| Jun 12, 2008 |
21.35 |
| Jun 11, 2008 |
21.10 |
| Jun 10, 2008 |
21.91 |
| Jun 9, 2008 |
21.49 |
| Jun 6, 2008 |
21.70 |
| Jun 5, 2008 |
22.69 |
| Jun 4, 2008 |
21.80 |
| Jun 3, 2008 |
21.91 |
| Jun 2, 2008 |
21.71 |
| May 30, 2008 |
22.18 |
| May 29, 2008 |
22.39 |
| May 28, 2008 |
21.78 |
| May 27, 2008 |
21.57 |
| May 23, 2008 |
21.34 |
| May 22, 2008 |
21.93 |
| May 21, 2008 |
21.65 |
| May 20, 2008 |
21.83 |
| May 19, 2008 |
22.39 |
| May 16, 2008 |
22.51 |
| May 15, 2008 |
22.60 |
| May 14, 2008 |
22.20 |
| May 13, 2008 |
22.30 |
| May 12, 2008 |
22.48 |
| May 9, 2008 |
21.47 |
| May 8, 2008 |
21.71 |
| May 7, 2008 |
22.03 |
| May 6, 2008 |
22.76 |
| May 5, 2008 |
22.64 |
| May 2, 2008 |
22.65 |
| May 1, 2008 |
22.57 |
| Apr 30, 2008 |
21.60 |
| Apr 29, 2008 |
21.97 |
| Apr 28, 2008 |
22.18 |
| Apr 25, 2008 |
21.94 |
| Apr 24, 2008 |
21.84 |
| Apr 23, 2008 |
21.76 |
| Apr 22, 2008 |
21.13 |
| Apr 21, 2008 |
21.19 |
| Apr 18, 2008 |
21.70 |
| Apr 17, 2008 |
20.98 |
| Apr 16, 2008 |
20.08 |
| Apr 15, 2008 |
19.95 |
| Apr 14, 2008 |
18.31 |
| Apr 11, 2008 |
18.33 |
| Apr 10, 2008 |
18.86 |
| Apr 9, 2008 |
19.01 |
| Apr 8, 2008 |
19.44 |
| Apr 7, 2008 |
19.42 |
| Apr 4, 2008 |
19.04 |
| Apr 3, 2008 |
19.81 |
| Apr 2, 2008 |
19.85 |
| Apr 1, 2008 |
19.90 |
| Mar 31, 2008 |
18.83 |
| Mar 28, 2008 |
18.04 |
| Mar 27, 2008 |
18.43 |
| Mar 26, 2008 |
19.45 |
| Mar 25, 2008 |
20.16 |
| Mar 24, 2008 |
19.76 |
| Mar 20, 2008 |
19.46 |
| Mar 19, 2008 |
18.29 |
| Mar 18, 2008 |
19.25 |
| Mar 17, 2008 |
18.77 |
| Mar 14, 2008 |
19.79 |
| Mar 13, 2008 |
20.50 |
| Mar 12, 2008 |
19.97 |
| Mar 11, 2008 |
20.49 |
| Mar 10, 2008 |
18.62 |
| Mar 7, 2008 |
19.04 |
| Mar 6, 2008 |
18.96 |
| Mar 5, 2008 |
19.80 |
| Mar 4, 2008 |
19.56 |
| Mar 3, 2008 |
19.30 |
| Feb 29, 2008 |
19.61 |
| Feb 28, 2008 |
20.21 |
| Feb 27, 2008 |
20.69 |
| Feb 26, 2008 |
20.52 |
| Feb 25, 2008 |
20.55 |
| Feb 22, 2008 |
20.05 |
| Feb 21, 2008 |
19.92 |
| Feb 20, 2008 |
19.55 |
| Feb 19, 2008 |
19.39 |
| Feb 15, 2008 |
20.35 |
| Feb 14, 2008 |
20.17 |
| Feb 13, 2008 |
20.36 |
| Feb 12, 2008 |
20.01 |
| Feb 11, 2008 |
20.31 |
| Feb 8, 2008 |
19.76 |
| Feb 7, 2008 |
20.41 |
| Feb 6, 2008 |
20.18 |
| Feb 5, 2008 |
20.28 |
| Feb 4, 2008 |
21.78 |
| Feb 1, 2008 |
22.04 |
| Jan 31, 2008 |
22.30 |
| Jan 30, 2008 |
21.48 |
| Jan 29, 2008 |
21.32 |
| Jan 28, 2008 |
21.59 |
| Jan 25, 2008 |
21.21 |
| Jan 24, 2008 |
22.28 |
| Jan 23, 2008 |
22.53 |
| Jan 22, 2008 |
21.59 |
| Jan 18, 2008 |
21.95 |
| Jan 17, 2008 |
21.95 |
| Jan 16, 2008 |
22.81 |
| Jan 15, 2008 |
22.46 |
| Jan 14, 2008 |
23.18 |
| Jan 11, 2008 |
22.55 |
| Jan 10, 2008 |
23.76 |
| Jan 9, 2008 |
22.70 |
| Jan 8, 2008 |
22.72 |
| Jan 7, 2008 |
24.44 |
| Jan 4, 2008 |
23.95 |
| Jan 3, 2008 |
24.78 |
| Jan 2, 2008 |
24.58 |
| Dec 31, 2007 |
25.55 |
| Dec 28, 2007 |
25.12 |
| Dec 27, 2007 |
24.90 |
| Dec 26, 2007 |
25.26 |
| Dec 24, 2007 |
25.29 |
| Dec 21, 2007 |
24.88 |
| Dec 20, 2007 |
23.98 |
| Dec 19, 2007 |
24.19 |
| Dec 18, 2007 |
23.61 |
| Dec 17, 2007 |
24.14 |
| Dec 14, 2007 |
24.25 |
| Dec 13, 2007 |
24.17 |
| Dec 12, 2007 |
24.07 |
| Dec 11, 2007 |
23.84 |
| Dec 10, 2007 |
24.71 |
| Dec 7, 2007 |
24.53 |
| Dec 6, 2007 |
23.98 |
| Dec 5, 2007 |
23.57 |
| Dec 4, 2007 |
23.63 |
| Dec 3, 2007 |
24.07 |
| Nov 30, 2007 |
24.31 |
| Nov 29, 2007 |
24.69 |
| Nov 28, 2007 |
24.35 |
| Nov 27, 2007 |
22.86 |
| Nov 26, 2007 |
22.54 |
| Nov 23, 2007 |
23.56 |
| Nov 21, 2007 |
22.81 |
| Nov 20, 2007 |
23.05 |
| Nov 19, 2007 |
22.93 |
| Nov 16, 2007 |
23.58 |
| Nov 15, 2007 |
23.89 |
| Nov 14, 2007 |
23.96 |
| Nov 13, 2007 |
23.38 |
| Nov 12, 2007 |
22.81 |
| Nov 9, 2007 |
22.23 |
| Nov 8, 2007 |
22.36 |
| Nov 7, 2007 |
21.95 |
| Nov 6, 2007 |
23.03 |
| Nov 5, 2007 |
22.37 |
| Nov 2, 2007 |
22.81 |
| Nov 1, 2007 |
22.65 |
| Oct 31, 2007 |
23.24 |
| Oct 30, 2007 |
22.98 |
| Oct 29, 2007 |
23.32 |
| Oct 26, 2007 |
22.75 |
| Oct 25, 2007 |
22.64 |
| Oct 24, 2007 |
22.36 |
| Oct 23, 2007 |
22.40 |
| Oct 22, 2007 |
22.11 |
| Oct 19, 2007 |
21.60 |
| Oct 18, 2007 |
22.47 |
| Oct 17, 2007 |
22.43 |
| Oct 16, 2007 |
22.45 |
| Oct 15, 2007 |
22.36 |
| Oct 12, 2007 |
22.68 |
| Oct 11, 2007 |
22.30 |
| Oct 10, 2007 |
22.68 |
| Oct 9, 2007 |
23.01 |
| Oct 8, 2007 |
22.91 |
| Oct 5, 2007 |
22.83 |
| Oct 4, 2007 |
22.64 |
| Oct 3, 2007 |
22.41 |
| Oct 2, 2007 |
22.47 |
| Oct 1, 2007 |
22.41 |
| Sep 28, 2007 |
21.60 |
| Sep 27, 2007 |
21.90 |
| Sep 26, 2007 |
21.68 |
| Sep 25, 2007 |
21.09 |
| Sep 24, 2007 |
20.61 |
| Sep 21, 2007 |
20.87 |
| Sep 20, 2007 |
21.05 |
| Sep 19, 2007 |
21.37 |
| Sep 18, 2007 |
21.37 |
| Sep 17, 2007 |
20.04 |
| Sep 14, 2007 |
19.95 |
| Sep 13, 2007 |
19.81 |
| Sep 12, 2007 |
19.25 |
| Sep 11, 2007 |
19.25 |
| Sep 10, 2007 |
18.91 |
| Sep 7, 2007 |
18.98 |
| Sep 6, 2007 |
19.54 |
| Sep 5, 2007 |
19.47 |
| Sep 4, 2007 |
19.88 |
| Aug 31, 2007 |
19.80 |
| Aug 30, 2007 |
19.42 |
| Aug 29, 2007 |
19.51 |
| Aug 28, 2007 |
19.07 |
| Aug 27, 2007 |
19.96 |
| Aug 24, 2007 |
19.95 |
| Aug 23, 2007 |
19.64 |
| Aug 22, 2007 |
19.90 |
| Aug 21, 2007 |
19.26 |
| Aug 20, 2007 |
19.37 |
| Aug 17, 2007 |
19.66 |
| Aug 16, 2007 |
18.95 |
| Aug 15, 2007 |
18.04 |
| Aug 14, 2007 |
17.90 |
| Aug 13, 2007 |
18.35 |
| Aug 10, 2007 |
18.55 |
| Aug 9, 2007 |
18.95 |
| Aug 8, 2007 |
19.63 |
| Aug 7, 2007 |
18.90 |
| Aug 6, 2007 |
19.15 |
| Aug 3, 2007 |
18.65 |
| Aug 2, 2007 |
19.54 |
| Aug 1, 2007 |
19.51 |
| Jul 31, 2007 |
20.13 |
| Jul 30, 2007 |
20.13 |
| Jul 27, 2007 |
19.61 |
| Jul 26, 2007 |
19.25 |
| Jul 25, 2007 |
19.73 |
| Jul 24, 2007 |
19.73 |
| Jul 23, 2007 |
20.28 |
| Jul 20, 2007 |
20.03 |
| Jul 19, 2007 |
21.45 |
| Jul 18, 2007 |
21.81 |
| Jul 17, 2007 |
22.25 |
| Jul 16, 2007 |
22.25 |
| Jul 13, 2007 |
22.22 |
| Jul 12, 2007 |
22.48 |
| Jul 11, 2007 |
21.71 |
| Jul 10, 2007 |
21.37 |
| Jul 9, 2007 |
21.94 |
| Jul 6, 2007 |
22.06 |
| Jul 5, 2007 |
22.08 |
| Jul 3, 2007 |
22.10 |
| Jul 2, 2007 |
22.00 |
| Jun 29, 2007 |
20.52 |
| Jun 28, 2007 |
20.57 |
| Jun 27, 2007 |
20.66 |
| Jun 26, 2007 |
20.46 |
| Jun 25, 2007 |
20.56 |
| Jun 22, 2007 |
20.65 |
| Jun 21, 2007 |
21.36 |
| Jun 20, 2007 |
21.05 |
| Jun 19, 2007 |
21.60 |
| Jun 18, 2007 |
21.79 |
| Jun 15, 2007 |
21.80 |
| Jun 14, 2007 |
21.37 |
| Jun 13, 2007 |
21.57 |
| Jun 12, 2007 |
21.27 |
| Jun 11, 2007 |
21.76 |
| Jun 8, 2007 |
21.73 |
| Jun 7, 2007 |
21.22 |
| Jun 6, 2007 |
21.80 |
| Jun 5, 2007 |
22.05 |
| Jun 4, 2007 |
22.48 |
| Jun 1, 2007 |
22.69 |
| May 31, 2007 |
22.47 |
| May 30, 2007 |
22.08 |
| May 29, 2007 |
21.36 |
| May 25, 2007 |
21.09 |
| May 24, 2007 |
21.05 |
| May 23, 2007 |
21.13 |
| May 22, 2007 |
20.97 |
| May 21, 2007 |
21.12 |
| May 18, 2007 |
20.97 |
| May 17, 2007 |
19.73 |
| May 16, 2007 |
19.82 |
| May 15, 2007 |
19.62 |
| May 14, 2007 |
19.42 |
| May 11, 2007 |
19.42 |
| May 10, 2007 |
18.93 |
| May 9, 2007 |
19.45 |
| May 8, 2007 |
19.38 |
| May 7, 2007 |
19.38 |
| May 4, 2007 |
19.51 |
| May 3, 2007 |
19.45 |
| May 2, 2007 |
19.39 |
| May 1, 2007 |
19.13 |
| Apr 30, 2007 |
19.12 |
| Apr 27, 2007 |
19.61 |
| Apr 26, 2007 |
19.73 |
| Apr 25, 2007 |
19.43 |
| Apr 24, 2007 |
19.15 |
| Apr 23, 2007 |
19.52 |
| Apr 20, 2007 |
19.42 |
| Apr 19, 2007 |
19.31 |
| Apr 18, 2007 |
19.29 |
| Apr 17, 2007 |
19.05 |
| Apr 16, 2007 |
19.51 |
| Apr 13, 2007 |
19.01 |
| Apr 12, 2007 |
18.90 |
| Apr 11, 2007 |
18.86 |
| Apr 10, 2007 |
19.11 |
| Apr 9, 2007 |
19.19 |
| Apr 5, 2007 |
19.13 |
| Apr 4, 2007 |
19.06 |
| Apr 3, 2007 |
19.02 |
| Apr 2, 2007 |
18.55 |
| Mar 30, 2007 |
18.29 |
| Mar 29, 2007 |
18.36 |
| Mar 28, 2007 |
18.41 |
| Mar 27, 2007 |
18.60 |
| Mar 26, 2007 |
18.79 |
| Mar 23, 2007 |
19.00 |
| Mar 22, 2007 |
18.60 |
| Mar 21, 2007 |
18.70 |
| Mar 20, 2007 |
18.25 |
| Mar 19, 2007 |
18.41 |
| Mar 16, 2007 |
17.97 |
| Mar 15, 2007 |
18.11 |
| Mar 14, 2007 |
18.19 |
| Mar 13, 2007 |
17.92 |
| Mar 12, 2007 |
18.46 |
| Mar 9, 2007 |
18.40 |
| Mar 8, 2007 |
18.18 |
| Mar 7, 2007 |
17.99 |
| Mar 6, 2007 |
18.04 |
| Mar 5, 2007 |
17.76 |
| Mar 2, 2007 |
18.11 |
| Mar 1, 2007 |
18.27 |
| Feb 28, 2007 |
18.48 |
| Feb 27, 2007 |
18.36 |
| Feb 26, 2007 |
18.87 |
| Feb 23, 2007 |
19.23 |
| Feb 22, 2007 |
19.75 |
| Feb 21, 2007 |
19.69 |
| Feb 20, 2007 |
19.56 |
| Feb 16, 2007 |
19.53 |
| Feb 15, 2007 |
19.53 |
| Feb 14, 2007 |
19.30 |
| Feb 13, 2007 |
18.79 |
| Feb 12, 2007 |
18.79 |
| Feb 9, 2007 |
18.70 |
| Feb 8, 2007 |
19.35 |
| Feb 7, 2007 |
19.37 |
| Feb 6, 2007 |
19.19 |
| Feb 5, 2007 |
19.40 |
| Feb 2, 2007 |
19.33 |
| Feb 1, 2007 |
19.24 |
| Jan 31, 2007 |
18.92 |
| Jan 30, 2007 |
18.43 |
| Jan 29, 2007 |
18.05 |
| Jan 26, 2007 |
18.78 |
| Jan 25, 2007 |
18.35 |
| Jan 24, 2007 |
18.91 |
| Jan 23, 2007 |
18.84 |
| Jan 22, 2007 |
18.90 |
| Jan 19, 2007 |
19.05 |
| Jan 18, 2007 |
19.19 |
| Jan 17, 2007 |
19.69 |
| Jan 16, 2007 |
20.18 |
| Jan 12, 2007 |
20.35 |
| Jan 11, 2007 |
20.28 |
| Jan 10, 2007 |
19.97 |
| Jan 9, 2007 |
19.75 |
| Jan 8, 2007 |
19.44 |
| Jan 5, 2007 |
19.20 |
| Jan 4, 2007 |
19.61 |
| Jan 3, 2007 |
19.76 |
| Dec 29, 2006 |
19.34 |
| Dec 28, 2006 |
19.36 |
| Dec 27, 2006 |
19.20 |
| Dec 26, 2006 |
19.03 |
| Dec 22, 2006 |
18.95 |
| Dec 21, 2006 |
19.12 |
| Dec 20, 2006 |
19.11 |
| Dec 19, 2006 |
18.86 |
| Dec 18, 2006 |
18.92 |
| Dec 15, 2006 |
19.33 |
| Dec 14, 2006 |
19.25 |
| Dec 13, 2006 |
19.13 |
| Dec 12, 2006 |
19.22 |
| Dec 11, 2006 |
19.18 |
| Dec 8, 2006 |
19.27 |
| Dec 7, 2006 |
19.23 |
| Dec 6, 2006 |
19.29 |
| Dec 5, 2006 |
19.08 |
| Dec 4, 2006 |
18.79 |
| Dec 1, 2006 |
18.02 |
| Nov 30, 2006 |
18.34 |
| Nov 29, 2006 |
18.62 |
| Nov 28, 2006 |
18.35 |
| Nov 27, 2006 |
18.38 |
| Nov 24, 2006 |
18.99 |
| Nov 22, 2006 |
19.09 |
| Nov 21, 2006 |
19.26 |
| Nov 20, 2006 |
18.94 |
| Nov 17, 2006 |
18.56 |
| Nov 16, 2006 |
18.52 |
| Nov 15, 2006 |
18.39 |
| Nov 14, 2006 |
18.24 |
| Nov 13, 2006 |
18.23 |
| Nov 10, 2006 |
18.18 |
| Nov 9, 2006 |
18.05 |
| Nov 8, 2006 |
18.58 |
| Nov 7, 2006 |
18.92 |
| Nov 6, 2006 |
19.00 |
| Nov 3, 2006 |
18.04 |
| Nov 2, 2006 |
18.04 |
| Nov 1, 2006 |
17.78 |
| Oct 31, 2006 |
18.22 |
| Oct 30, 2006 |
18.10 |
| Oct 27, 2006 |
17.81 |
| Oct 26, 2006 |
17.55 |
| Oct 25, 2006 |
17.02 |
| Oct 24, 2006 |
16.99 |
| Oct 23, 2006 |
17.11 |
| Oct 20, 2006 |
16.85 |
| Oct 19, 2006 |
16.64 |
| Oct 18, 2006 |
16.79 |
| Oct 17, 2006 |
16.71 |
| Oct 16, 2006 |
17.10 |
| Oct 13, 2006 |
17.56 |
| Oct 12, 2006 |
17.73 |
| Oct 11, 2006 |
17.22 |
| Oct 10, 2006 |
18.06 |
| Oct 9, 2006 |
18.24 |
| Oct 6, 2006 |
18.21 |
| Oct 5, 2006 |
18.16 |
| Oct 4, 2006 |
18.26 |
| Oct 3, 2006 |
17.51 |
| Oct 2, 2006 |
17.68 |
| Sep 29, 2006 |
17.91 |
| Sep 28, 2006 |
17.85 |
| Sep 27, 2006 |
17.64 |
| Sep 26, 2006 |
17.67 |
| Sep 25, 2006 |
17.56 |
| Sep 22, 2006 |
17.22 |
| Sep 21, 2006 |
17.18 |
| Sep 20, 2006 |
17.36 |
| Sep 19, 2006 |
17.15 |
| Sep 18, 2006 |
17.49 |
| Sep 15, 2006 |
17.51 |
| Sep 14, 2006 |
17.01 |
| Sep 13, 2006 |
16.91 |
| Sep 12, 2006 |
16.77 |
| Sep 11, 2006 |
16.41 |
| Sep 8, 2006 |
16.28 |
| Sep 7, 2006 |
16.35 |
| Sep 6, 2006 |
16.60 |
| Sep 5, 2006 |
16.44 |
| Sep 1, 2006 |
16.48 |
| Aug 31, 2006 |
16.31 |
| Aug 30, 2006 |
16.25 |
| Aug 29, 2006 |
15.92 |
| Aug 28, 2006 |
16.07 |
| Aug 25, 2006 |
15.98 |
| Aug 24, 2006 |
16.00 |
| Aug 23, 2006 |
16.13 |
| Aug 22, 2006 |
16.35 |
| Aug 21, 2006 |
16.28 |
| Aug 18, 2006 |
16.38 |
| Aug 17, 2006 |
16.62 |
| Aug 16, 2006 |
16.29 |
| Aug 15, 2006 |
16.43 |
| Aug 14, 2006 |
16.07 |
| Aug 11, 2006 |
15.86 |
| Aug 10, 2006 |
15.96 |
| Aug 9, 2006 |
15.77 |
| Aug 8, 2006 |
15.72 |
| Aug 7, 2006 |
15.97 |
| Aug 4, 2006 |
16.21 |
| Aug 3, 2006 |
16.04 |
| Aug 2, 2006 |
15.97 |
| Aug 1, 2006 |
15.91 |
| Jul 31, 2006 |
15.88 |
| Jul 28, 2006 |
15.86 |
| Jul 27, 2006 |
15.41 |
| Jul 26, 2006 |
14.96 |
| Jul 25, 2006 |
15.11 |
| Jul 24, 2006 |
14.86 |
| Jul 21, 2006 |
14.70 |
| Jul 20, 2006 |
14.75 |
| Jul 19, 2006 |
14.99 |
| Jul 18, 2006 |
14.37 |
| Jul 17, 2006 |
14.26 |
| Jul 14, 2006 |
14.62 |
| Jul 13, 2006 |
14.57 |
| Jul 12, 2006 |
15.00 |
| Jul 11, 2006 |
15.39 |
| Jul 10, 2006 |
15.20 |
| Jul 7, 2006 |
15.28 |
| Jul 6, 2006 |
15.84 |
| Jul 5, 2006 |
15.87 |
| Jul 3, 2006 |
16.20 |
| Jun 30, 2006 |
15.98 |
| Jun 29, 2006 |
15.81 |
| Jun 28, 2006 |
15.14 |
| Jun 27, 2006 |
14.91 |
| Jun 26, 2006 |
15.37 |
| Jun 23, 2006 |
15.34 |
| Jun 22, 2006 |
15.44 |
| Jun 21, 2006 |
15.59 |
| Jun 20, 2006 |
15.42 |
| Jun 19, 2006 |
15.29 |
| Jun 16, 2006 |
15.52 |
| Jun 15, 2006 |
15.73 |
| Jun 14, 2006 |
14.55 |
| Jun 13, 2006 |
14.58 |
| Jun 12, 2006 |
15.56 |
| Jun 9, 2006 |
16.16 |
| Jun 8, 2006 |
16.13 |
| Jun 7, 2006 |
16.18 |
| Jun 6, 2006 |
16.08 |
| Jun 5, 2006 |
16.27 |
| Jun 2, 2006 |
16.97 |
| Jun 1, 2006 |
16.79 |
| May 31, 2006 |
16.66 |
| May 30, 2006 |
16.43 |
| May 26, 2006 |
16.85 |
| May 25, 2006 |
16.46 |
| May 24, 2006 |
16.00 |
| May 23, 2006 |
15.91 |
| May 22, 2006 |
15.91 |
| May 19, 2006 |
16.65 |
| May 18, 2006 |
16.64 |
| May 17, 2006 |
17.03 |
| May 16, 2006 |
17.28 |
| May 15, 2006 |
17.06 |
| May 12, 2006 |
17.23 |
| May 11, 2006 |
17.84 |
| May 10, 2006 |
18.28 |
| May 9, 2006 |
18.25 |
| May 8, 2006 |
18.39 |
| May 5, 2006 |
18.45 |
| May 4, 2006 |
17.80 |
| May 3, 2006 |
17.63 |
| May 2, 2006 |
17.67 |
| May 1, 2006 |
17.53 |
| Apr 28, 2006 |
17.90 |
| Apr 27, 2006 |
18.21 |
| Apr 26, 2006 |
17.71 |
| Apr 25, 2006 |
17.47 |
| Apr 24, 2006 |
17.60 |
| Apr 21, 2006 |
17.87 |
| Apr 20, 2006 |
17.72 |
| Apr 19, 2006 |
17.79 |
| Apr 18, 2006 |
17.54 |
| Apr 17, 2006 |
17.34 |
| Apr 13, 2006 |
17.59 |
| Apr 12, 2006 |
17.39 |
| Apr 11, 2006 |
17.73 |
| Apr 10, 2006 |
18.12 |
| Apr 7, 2006 |
18.00 |
| Apr 6, 2006 |
17.88 |
| Apr 5, 2006 |
17.54 |
| Apr 4, 2006 |
17.71 |
| Apr 3, 2006 |
17.41 |
| Mar 31, 2006 |
17.21 |
| Mar 30, 2006 |
17.47 |
| Mar 29, 2006 |
17.64 |
| Mar 28, 2006 |
17.28 |
| Mar 27, 2006 |
17.42 |
| Mar 24, 2006 |
17.39 |
| Mar 23, 2006 |
17.33 |
| Mar 22, 2006 |
17.52 |
| Mar 21, 2006 |
17.50 |
| Mar 20, 2006 |
17.82 |
| Mar 17, 2006 |
18.13 |
| Mar 16, 2006 |
17.59 |
| Mar 15, 2006 |
16.94 |
| Mar 14, 2006 |
16.96 |
| Mar 13, 2006 |
16.52 |
| Mar 10, 2006 |
16.34 |
| Mar 9, 2006 |
16.09 |
| Mar 8, 2006 |
16.20 |
| Mar 7, 2006 |
16.26 |
| Mar 6, 2006 |
16.45 |
| Mar 3, 2006 |
16.70 |
| Mar 2, 2006 |
16.54 |
| Mar 1, 2006 |
16.52 |
| Feb 28, 2006 |
16.21 |
| Feb 27, 2006 |
16.48 |
| Feb 24, 2006 |
16.56 |
| Feb 23, 2006 |
16.56 |
| Feb 22, 2006 |
16.40 |
| Feb 21, 2006 |
16.04 |
| Feb 17, 2006 |
16.12 |
| Feb 16, 2006 |
16.13 |
| Feb 15, 2006 |
15.75 |
| Feb 14, 2006 |
15.29 |
| Feb 13, 2006 |
14.44 |
| Feb 10, 2006 |
14.55 |
| Feb 9, 2006 |
14.62 |
| Feb 8, 2006 |
14.74 |
| Feb 7, 2006 |
14.48 |
| Feb 6, 2006 |
14.67 |
| Feb 3, 2006 |
14.60 |
| Feb 2, 2006 |
14.43 |
| Feb 1, 2006 |
14.74 |
| Jan 31, 2006 |
14.79 |
| Jan 30, 2006 |
15.03 |
| Jan 27, 2006 |
14.87 |
| Jan 26, 2006 |
15.18 |
| Jan 25, 2006 |
14.65 |
| Jan 24, 2006 |
14.75 |
| Jan 23, 2006 |
14.77 |
| Jan 20, 2006 |
14.49 |
| Jan 19, 2006 |
14.98 |
| Jan 18, 2006 |
14.62 |
| Jan 17, 2006 |
14.98 |
| Jan 13, 2006 |
15.22 |
| Jan 12, 2006 |
15.44 |
| Jan 11, 2006 |
15.59 |
| Jan 10, 2006 |
15.67 |
| Jan 9, 2006 |
16.20 |
| Jan 6, 2006 |
16.04 |
| Jan 5, 2006 |
15.81 |
| Jan 4, 2006 |
15.69 |
| Jan 3, 2006 |
14.96 |
| Dec 30, 2005 |
14.67 |
| Dec 29, 2005 |
14.86 |
| Dec 28, 2005 |
14.94 |
| Dec 27, 2005 |
14.71 |
| Dec 23, 2005 |
15.00 |
| Dec 22, 2005 |
15.05 |
| Dec 21, 2005 |
14.77 |
| Dec 20, 2005 |
15.00 |
| Dec 19, 2005 |
14.68 |
| Dec 16, 2005 |
15.09 |
| Dec 15, 2005 |
15.27 |
| Dec 14, 2005 |
15.46 |
| Dec 13, 2005 |
15.10 |
| Dec 12, 2005 |
14.88 |
| Dec 9, 2005 |
14.96 |
| Dec 8, 2005 |
14.98 |
| Dec 7, 2005 |
15.13 |
| Dec 6, 2005 |
15.41 |
| Dec 5, 2005 |
15.57 |
| Dec 2, 2005 |
15.61 |
| Dec 1, 2005 |
15.43 |
| Nov 30, 2005 |
15.25 |
| Nov 29, 2005 |
15.24 |
| Nov 28, 2005 |
15.32 |
| Nov 25, 2005 |
15.38 |
| Nov 23, 2005 |
15.36 |
| Nov 22, 2005 |
15.10 |
| Nov 21, 2005 |
15.17 |
| Nov 18, 2005 |
14.96 |
| Nov 17, 2005 |
15.10 |
| Nov 16, 2005 |
14.89 |
| Nov 15, 2005 |
15.44 |
| Nov 14, 2005 |
16.00 |
| Nov 11, 2005 |
16.00 |
| Nov 10, 2005 |
15.89 |
| Nov 9, 2005 |
15.32 |
| Nov 8, 2005 |
15.20 |
| Nov 7, 2005 |
15.17 |
| Nov 4, 2005 |
15.12 |
| Nov 3, 2005 |
15.25 |
| Nov 2, 2005 |
15.32 |
| Nov 1, 2005 |
15.12 |
| Oct 31, 2005 |
15.20 |
| Oct 28, 2005 |
14.60 |
| Oct 27, 2005 |
14.40 |
| Oct 26, 2005 |
14.47 |
| Oct 25, 2005 |
14.31 |
| Oct 24, 2005 |
14.32 |
| Oct 21, 2005 |
13.78 |
| Oct 20, 2005 |
13.79 |
| Oct 19, 2005 |
13.60 |
| Oct 18, 2005 |
13.21 |
| Oct 17, 2005 |
13.34 |
| Oct 14, 2005 |
13.13 |
| Oct 13, 2005 |
13.14 |
| Oct 12, 2005 |
13.04 |
| Oct 11, 2005 |
13.40 |
| Oct 10, 2005 |
13.65 |
| Oct 7, 2005 |
13.97 |
| Oct 6, 2005 |
13.76 |
| Oct 5, 2005 |
13.96 |
| Oct 4, 2005 |
14.13 |
| Oct 3, 2005 |
14.44 |
| Sep 30, 2005 |
14.43 |
| Sep 29, 2005 |
14.25 |
| Sep 28, 2005 |
14.10 |
| Sep 27, 2005 |
14.04 |
| Sep 26, 2005 |
14.10 |
| Sep 23, 2005 |
14.15 |
| Sep 22, 2005 |
14.05 |
| Sep 21, 2005 |
14.02 |
| Sep 20, 2005 |
14.21 |
| Sep 19, 2005 |
14.28 |
| Sep 16, 2005 |
14.35 |
| Sep 15, 2005 |
14.32 |
| Sep 14, 2005 |
14.50 |
| Sep 13, 2005 |
14.46 |
| Sep 12, 2005 |
13.98 |
| Sep 9, 2005 |
13.70 |
| Sep 8, 2005 |
13.51 |
| Sep 7, 2005 |
13.66 |
| Sep 6, 2005 |
13.65 |
| Sep 2, 2005 |
13.41 |
| Sep 1, 2005 |
13.50 |
| Aug 31, 2005 |
13.53 |
| Aug 30, 2005 |
13.31 |
| Aug 29, 2005 |
13.31 |
| Aug 26, 2005 |
13.47 |
| Aug 25, 2005 |
13.61 |
| Aug 24, 2005 |
13.67 |
| Aug 23, 2005 |
13.94 |
| Aug 22, 2005 |
14.07 |
| Aug 19, 2005 |
14.13 |
| Aug 18, 2005 |
14.10 |
| Aug 17, 2005 |
14.07 |
| Aug 16, 2005 |
13.90 |
| Aug 15, 2005 |
13.79 |
| Aug 12, 2005 |
13.86 |
| Aug 11, 2005 |
13.75 |
| Aug 10, 2005 |
13.97 |
| Aug 9, 2005 |
13.94 |
| Aug 8, 2005 |
13.62 |
| Aug 5, 2005 |
13.28 |
| Aug 4, 2005 |
13.55 |
| Aug 3, 2005 |
13.75 |
| Aug 2, 2005 |
13.91 |
| Aug 1, 2005 |
13.90 |
| Jul 29, 2005 |
13.70 |
| Jul 28, 2005 |
13.91 |
| Jul 27, 2005 |
13.63 |
| Jul 26, 2005 |
13.71 |
| Jul 25, 2005 |
13.60 |
| Jul 22, 2005 |
13.81 |
| Jul 21, 2005 |
13.65 |
| Jul 20, 2005 |
13.83 |
| Jul 19, 2005 |
13.76 |
| Jul 18, 2005 |
13.37 |
| Jul 15, 2005 |
12.74 |
| Jul 14, 2005 |
12.75 |
| Jul 13, 2005 |
12.61 |
| Jul 12, 2005 |
12.48 |
| Jul 11, 2005 |
12.55 |
| Jul 8, 2005 |
12.50 |
| Jul 7, 2005 |
12.68 |
| Jul 6, 2005 |
11.98 |
| Jul 5, 2005 |
11.44 |
| Jul 1, 2005 |
11.33 |
| Jun 30, 2005 |
11.28 |
| Jun 29, 2005 |
11.39 |
| Jun 28, 2005 |
11.49 |
| Jun 27, 2005 |
11.41 |
| Jun 24, 2005 |
11.60 |
| Jun 23, 2005 |
11.74 |
| Jun 22, 2005 |
11.72 |
| Jun 21, 2005 |
11.57 |
| Jun 20, 2005 |
11.62 |
| Jun 17, 2005 |
11.73 |
| Jun 16, 2005 |
11.57 |
| Jun 15, 2005 |
11.49 |
| Jun 14, 2005 |
11.57 |
| Jun 13, 2005 |
11.80 |
| Jun 10, 2005 |
11.72 |
| Jun 9, 2005 |
11.83 |
| Jun 8, 2005 |
11.71 |
| Jun 7, 2005 |
11.80 |
| Jun 6, 2005 |
11.71 |
| Jun 3, 2005 |
11.68 |
| Jun 2, 2005 |
11.71 |
| Jun 1, 2005 |
11.47 |
| May 31, 2005 |
11.34 |
| May 27, 2005 |
11.33 |
| May 26, 2005 |
11.31 |
| May 25, 2005 |
11.21 |
| May 24, 2005 |
11.43 |
| May 23, 2005 |
11.58 |
| May 20, 2005 |
11.54 |
| May 19, 2005 |
11.58 |
| May 18, 2005 |
11.66 |
| May 17, 2005 |
11.21 |
| May 16, 2005 |
11.11 |
| May 13, 2005 |
10.90 |
| May 12, 2005 |
10.96 |
| May 11, 2005 |
11.05 |
| May 10, 2005 |
10.76 |
| May 9, 2005 |
10.74 |
| May 6, 2005 |
10.33 |
| May 5, 2005 |
10.50 |
| May 4, 2005 |
10.33 |
| May 3, 2005 |
10.08 |
| May 2, 2005 |
10.10 |
| Apr 29, 2005 |
10.35 |
| Apr 28, 2005 |
10.03 |
| Apr 27, 2005 |
10.34 |
| Apr 26, 2005 |
10.14 |
| Apr 25, 2005 |
10.14 |
| Apr 22, 2005 |
9.90 |
| Apr 21, 2005 |
10.01 |
| Apr 20, 2005 |
9.87 |
| Apr 19, 2005 |
10.35 |
| Apr 18, 2005 |
10.16 |
| Apr 15, 2005 |
10.12 |
| Apr 14, 2005 |
10.22 |
| Apr 13, 2005 |
10.42 |
| Apr 12, 2005 |
10.70 |
| Apr 11, 2005 |
10.61 |
| Apr 8, 2005 |
10.59 |
| Apr 7, 2005 |
10.71 |
| Apr 6, 2005 |
10.70 |
| Apr 5, 2005 |
10.67 |
| Apr 4, 2005 |
10.47 |
| Apr 1, 2005 |
10.45 |
| Mar 31, 2005 |
10.51 |
| Mar 30, 2005 |
10.47 |
| Mar 29, 2005 |
10.13 |
| Mar 28, 2005 |
10.23 |
| Mar 24, 2005 |
10.01 |
| Mar 23, 2005 |
10.13 |
| Mar 22, 2005 |
10.18 |
| Mar 21, 2005 |
10.38 |
| Mar 18, 2005 |
10.46 |
| Mar 17, 2005 |
10.74 |
| Mar 16, 2005 |
10.74 |
| Mar 15, 2005 |
10.66 |
| Mar 14, 2005 |
10.84 |
| Mar 11, 2005 |
10.90 |
| Mar 10, 2005 |
11.01 |
| Mar 9, 2005 |
10.98 |
| Mar 8, 2005 |
10.96 |
| Mar 7, 2005 |
11.09 |
| Mar 4, 2005 |
10.93 |
| Mar 3, 2005 |
10.81 |
| Mar 2, 2005 |
10.93 |
| Mar 1, 2005 |
10.68 |
| Feb 28, 2005 |
10.50 |
| Feb 25, 2005 |
10.72 |
| Feb 24, 2005 |
10.61 |
| Feb 23, 2005 |
10.55 |
| Feb 22, 2005 |
10.62 |
| Feb 18, 2005 |
10.73 |
| Feb 17, 2005 |
10.87 |
| Feb 16, 2005 |
10.89 |
| Feb 15, 2005 |
10.95 |
| Feb 14, 2005 |
10.97 |
| Feb 11, 2005 |
10.77 |
| Feb 10, 2005 |
10.40 |
| Feb 9, 2005 |
10.50 |
| Feb 8, 2005 |
10.50 |
| Feb 7, 2005 |
10.46 |
| Feb 4, 2005 |
10.38 |
| Feb 3, 2005 |
10.70 |
| Feb 2, 2005 |
11.09 |
| Feb 1, 2005 |
11.16 |
| Jan 31, 2005 |
11.24 |
| Jan 28, 2005 |
11.10 |
| Jan 27, 2005 |
11.29 |
| Jan 26, 2005 |
11.30 |
| Jan 25, 2005 |
11.17 |
| Jan 24, 2005 |
11.05 |
| Jan 21, 2005 |
10.95 |
| Jan 20, 2005 |
11.18 |
| Jan 19, 2005 |
11.24 |
| Jan 18, 2005 |
11.39 |
| Jan 14, 2005 |
11.12 |
| Jan 13, 2005 |
10.98 |
| Jan 12, 2005 |
11.23 |
| Jan 11, 2005 |
11.20 |
| Jan 10, 2005 |
11.54 |
| Jan 7, 2005 |
11.47 |
| Jan 6, 2005 |
11.51 |
| Jan 5, 2005 |
11.32 |
| Jan 4, 2005 |
11.39 |
| Jan 3, 2005 |
11.66 |
| Dec 31, 2004 |
11.96 |
| Dec 30, 2004 |
11.80 |
| Dec 29, 2004 |
11.81 |
| Dec 28, 2004 |
11.97 |
| Dec 27, 2004 |
12.01 |
| Dec 23, 2004 |
11.95 |
| Dec 22, 2004 |
12.01 |
| Dec 21, 2004 |
12.03 |
| Dec 20, 2004 |
11.71 |
| Dec 17, 2004 |
11.75 |
| Dec 16, 2004 |
11.93 |
| Dec 15, 2004 |
11.85 |
| Dec 14, 2004 |
11.72 |
| Dec 13, 2004 |
11.50 |
| Dec 10, 2004 |
11.26 |
| Dec 9, 2004 |
10.98 |
| Dec 8, 2004 |
10.77 |
| Dec 7, 2004 |
10.82 |
| Dec 6, 2004 |
10.82 |
| Dec 3, 2004 |
10.90 |
| Dec 2, 2004 |
10.96 |
| Dec 1, 2004 |
11.12 |
| Nov 30, 2004 |
10.79 |
| Nov 29, 2004 |
10.95 |
| Nov 26, 2004 |
10.91 |
| Nov 24, 2004 |
10.94 |
| Nov 23, 2004 |
10.67 |
| Nov 22, 2004 |
10.28 |
| Nov 19, 2004 |
10.29 |
| Nov 18, 2004 |
10.61 |
| Nov 17, 2004 |
10.56 |
| Nov 16, 2004 |
10.45 |
| Nov 15, 2004 |
10.55 |
| Nov 12, 2004 |
10.43 |
| Nov 11, 2004 |
10.12 |
| Nov 10, 2004 |
9.98 |
| Nov 9, 2004 |
9.75 |
| Nov 8, 2004 |
9.63 |
| Nov 5, 2004 |
9.72 |
| Nov 4, 2004 |
9.62 |
| Nov 3, 2004 |
9.50 |
| Nov 2, 2004 |
9.46 |
| Nov 1, 2004 |
9.28 |
| Oct 29, 2004 |
9.15 |
| Oct 28, 2004 |
9.18 |
| Oct 27, 2004 |
9.17 |
| Oct 26, 2004 |
8.86 |
| Oct 25, 2004 |
8.78 |
| Oct 22, 2004 |
8.81 |
| Oct 21, 2004 |
8.99 |
| Oct 20, 2004 |
8.90 |
| Oct 19, 2004 |
8.95 |
| Oct 18, 2004 |
8.88 |
| Oct 15, 2004 |
8.97 |
| Oct 14, 2004 |
8.47 |
| Oct 13, 2004 |
8.65 |
| Oct 12, 2004 |
8.72 |
| Oct 11, 2004 |
8.69 |
| Oct 8, 2004 |
8.70 |
| Oct 7, 2004 |
8.85 |
| Oct 6, 2004 |
8.95 |
| Oct 5, 2004 |
8.96 |
| Oct 4, 2004 |
9.07 |
| Oct 1, 2004 |
9.22 |
| Sep 30, 2004 |
9.19 |
| Sep 29, 2004 |
9.11 |
| Sep 28, 2004 |
8.93 |
| Sep 27, 2004 |
8.85 |
| Sep 24, 2004 |
9.10 |
| Sep 23, 2004 |
9.02 |
| Sep 22, 2004 |
8.95 |
| Sep 21, 2004 |
9.30 |
| Sep 20, 2004 |
9.15 |
| Sep 17, 2004 |
9.24 |
| Sep 16, 2004 |
9.52 |
| Sep 15, 2004 |
9.51 |
| Sep 14, 2004 |
9.64 |
| Sep 13, 2004 |
9.69 |
| Sep 10, 2004 |
9.62 |
| Sep 9, 2004 |
9.39 |
| Sep 8, 2004 |
9.51 |
| Sep 7, 2004 |
9.67 |
| Sep 3, 2004 |
9.35 |
| Sep 2, 2004 |
9.47 |
| Sep 1, 2004 |
9.27 |
| Aug 31, 2004 |
9.45 |
| Aug 30, 2004 |
9.47 |
| Aug 27, 2004 |
9.76 |
| Aug 26, 2004 |
10.02 |
| Aug 25, 2004 |
10.03 |
| Aug 24, 2004 |
9.70 |
| Aug 23, 2004 |
9.70 |
| Aug 20, 2004 |
9.93 |
| Aug 19, 2004 |
9.63 |
| Aug 18, 2004 |
9.68 |
| Aug 17, 2004 |
9.44 |
| Aug 16, 2004 |
9.09 |
| Aug 13, 2004 |
8.60 |
| Aug 12, 2004 |
8.65 |
| Aug 11, 2004 |
8.77 |
| Aug 10, 2004 |
8.81 |
| Aug 9, 2004 |
8.48 |
| Aug 6, 2004 |
8.32 |
| Aug 5, 2004 |
8.53 |
| Aug 4, 2004 |
8.76 |
| Aug 3, 2004 |
8.63 |
| Aug 2, 2004 |
8.73 |
| Jul 30, 2004 |
8.78 |
| Jul 29, 2004 |
8.95 |
| Jul 28, 2004 |
8.63 |
| Jul 27, 2004 |
8.72 |
| Jul 26, 2004 |
8.56 |
| Jul 23, 2004 |
8.57 |
| Jul 22, 2004 |
8.75 |
| Jul 21, 2004 |
8.70 |
| Jul 20, 2004 |
8.85 |
| Jul 19, 2004 |
8.30 |
| Jul 16, 2004 |
8.40 |
| Jul 15, 2004 |
8.45 |
| Jul 14, 2004 |
8.50 |
| Jul 13, 2004 |
8.65 |
| Jul 12, 2004 |
8.73 |
| Jul 9, 2004 |
8.79 |
| Jul 8, 2004 |
8.90 |
| Jul 7, 2004 |
8.94 |
| Jul 6, 2004 |
9.14 |
| Jul 2, 2004 |
9.36 |
| Jul 1, 2004 |
9.39 |
| Jun 30, 2004 |
9.61 |
| Jun 29, 2004 |
9.64 |
| Jun 28, 2004 |
9.74 |
| Jun 25, 2004 |
9.80 |
| Jun 24, 2004 |
9.99 |
| Jun 23, 2004 |
9.49 |
| Jun 22, 2004 |
9.45 |
| Jun 21, 2004 |
9.22 |
| Jun 18, 2004 |
9.26 |
| Jun 17, 2004 |
9.12 |
| Jun 16, 2004 |
9.16 |
| Jun 15, 2004 |
9.13 |
| Jun 14, 2004 |
9.05 |
| Jun 10, 2004 |
9.32 |
| Jun 9, 2004 |
9.31 |
| Jun 8, 2004 |
9.50 |
| Jun 7, 2004 |
9.47 |
| Jun 4, 2004 |
9.32 |
| Jun 3, 2004 |
9.19 |
| Jun 2, 2004 |
9.20 |
| Jun 1, 2004 |
9.45 |
| May 28, 2004 |
9.80 |
| May 27, 2004 |
9.74 |
| May 26, 2004 |
9.59 |
| May 25, 2004 |
9.27 |
| May 24, 2004 |
9.55 |
| May 21, 2004 |
9.54 |
| May 20, 2004 |
9.58 |
| May 19, 2004 |
9.61 |
| May 18, 2004 |
9.59 |
| May 17, 2004 |
9.50 |
| May 14, 2004 |
9.69 |
| May 13, 2004 |
9.97 |
| May 12, 2004 |
10.14 |
| May 11, 2004 |
10.12 |
| May 10, 2004 |
9.79 |
| May 7, 2004 |
9.93 |
| May 6, 2004 |
10.19 |
| May 5, 2004 |
10.38 |
| May 4, 2004 |
10.49 |
| May 3, 2004 |
10.41 |
| Apr 30, 2004 |
10.29 |
| Apr 29, 2004 |
10.47 |
| Apr 28, 2004 |
10.57 |
| Apr 27, 2004 |
10.80 |
| Apr 26, 2004 |
10.88 |
| Apr 23, 2004 |
10.96 |
| Apr 22, 2004 |
11.00 |
| Apr 21, 2004 |
10.61 |
| Apr 20, 2004 |
10.51 |
| Apr 19, 2004 |
10.86 |
| Apr 16, 2004 |
10.99 |
| Apr 15, 2004 |
10.60 |
| Apr 14, 2004 |
10.77 |
| Apr 13, 2004 |
11.04 |
| Apr 12, 2004 |
11.41 |
| Apr 8, 2004 |
11.22 |
| Apr 7, 2004 |
11.28 |
| Apr 6, 2004 |
11.39 |
| Apr 5, 2004 |
11.55 |
| Apr 2, 2004 |
11.93 |
| Apr 1, 2004 |
11.83 |
| Mar 31, 2004 |
11.61 |
| Mar 30, 2004 |
11.57 |
| Mar 29, 2004 |
11.56 |
| Mar 26, 2004 |
11.26 |
| Mar 25, 2004 |
11.06 |
| Mar 24, 2004 |
10.74 |
| Mar 23, 2004 |
10.84 |
| Mar 22, 2004 |
10.93 |
| Mar 19, 2004 |
11.31 |
| Mar 18, 2004 |
11.44 |
| Mar 17, 2004 |
11.52 |
| Mar 16, 2004 |
11.02 |
| Mar 15, 2004 |
11.09 |
| Mar 12, 2004 |
11.39 |
| Mar 11, 2004 |
11.13 |
| Mar 10, 2004 |
11.44 |
| Mar 9, 2004 |
11.49 |
| Mar 8, 2004 |
11.92 |
| Mar 5, 2004 |
12.16 |
| Mar 4, 2004 |
12.18 |
| Mar 3, 2004 |
12.09 |
| Mar 2, 2004 |
12.23 |
| Mar 1, 2004 |
12.32 |
| Feb 27, 2004 |
12.24 |
| Feb 26, 2004 |
12.12 |
| Feb 25, 2004 |
12.20 |
| Feb 24, 2004 |
12.07 |
| Feb 23, 2004 |
12.20 |
| Feb 20, 2004 |
12.59 |
| Feb 19, 2004 |
12.73 |
| Feb 18, 2004 |
13.00 |
| Feb 17, 2004 |
12.94 |
| Feb 13, 2004 |
12.60 |
| Feb 12, 2004 |
12.64 |
| Feb 11, 2004 |
12.80 |
| Feb 10, 2004 |
12.33 |
| Feb 9, 2004 |
12.42 |
| Feb 6, 2004 |
12.49 |
| Feb 5, 2004 |
12.18 |
| Feb 4, 2004 |
12.10 |
| Feb 3, 2004 |
12.24 |
| Feb 2, 2004 |
12.50 |
| Jan 30, 2004 |
12.59 |
| Jan 29, 2004 |
12.60 |
| Jan 28, 2004 |
12.54 |
| Jan 27, 2004 |
12.97 |
| Jan 26, 2004 |
13.15 |
| Jan 23, 2004 |
13.28 |
| Jan 22, 2004 |
13.16 |
| Jan 21, 2004 |
13.75 |
| Jan 20, 2004 |
13.76 |
| Jan 16, 2004 |
13.38 |
| Jan 15, 2004 |
13.23 |
| Jan 14, 2004 |
12.94 |
| Jan 13, 2004 |
12.52 |
| Jan 12, 2004 |
12.72 |
| Jan 9, 2004 |
12.27 |
| Jan 8, 2004 |
12.66 |
| Jan 7, 2004 |
12.59 |
| Jan 6, 2004 |
12.32 |
| Jan 5, 2004 |
12.05 |
| Jan 2, 2004 |
11.68 |
| Dec 31, 2003 |
11.84 |
| Dec 30, 2003 |
11.75 |
| Dec 29, 2003 |
11.54 |
| Dec 26, 2003 |
11.42 |
| Dec 24, 2003 |
11.48 |
| Dec 23, 2003 |
11.61 |
| Dec 22, 2003 |
11.54 |
| Dec 19, 2003 |
11.25 |
| Dec 18, 2003 |
11.30 |
| Dec 17, 2003 |
11.08 |
| Dec 16, 2003 |
11.10 |
| Dec 15, 2003 |
10.90 |
| Dec 12, 2003 |
11.16 |
| Dec 11, 2003 |
11.06 |
| Dec 10, 2003 |
10.92 |
| Dec 9, 2003 |
11.12 |
| Dec 8, 2003 |
11.26 |
| Dec 5, 2003 |
11.17 |
| Dec 4, 2003 |
11.40 |
| Dec 3, 2003 |
11.41 |
| Dec 2, 2003 |
11.41 |
| Dec 1, 2003 |
11.70 |
| Nov 28, 2003 |
11.60 |
| Nov 26, 2003 |
11.51 |
| Nov 25, 2003 |
11.05 |
| Nov 24, 2003 |
11.09 |
| Nov 21, 2003 |
11.40 |
| Nov 20, 2003 |
11.33 |
| Nov 19, 2003 |
11.34 |
| Nov 18, 2003 |
11.42 |
| Nov 17, 2003 |
11.72 |
| Nov 14, 2003 |
12.26 |
| Nov 13, 2003 |
13.32 |
| Nov 12, 2003 |
13.23 |
| Nov 11, 2003 |
13.16 |
| Nov 10, 2003 |
13.18 |
| Nov 7, 2003 |
13.31 |
| Nov 6, 2003 |
13.36 |
| Nov 5, 2003 |
13.24 |
| Nov 4, 2003 |
13.34 |
| Nov 3, 2003 |
13.48 |
| Oct 31, 2003 |
13.56 |
| Oct 30, 2003 |
13.66 |
| Oct 29, 2003 |
13.71 |
| Oct 28, 2003 |
13.75 |
| Oct 27, 2003 |
12.98 |
| Oct 24, 2003 |
12.92 |
| Oct 23, 2003 |
13.10 |
| Oct 22, 2003 |
12.95 |
| Oct 21, 2003 |
13.49 |
| Oct 20, 2003 |
13.80 |
| Oct 17, 2003 |
13.59 |
| Oct 16, 2003 |
13.68 |
| Oct 15, 2003 |
13.98 |
| Oct 14, 2003 |
13.95 |
| Oct 13, 2003 |
13.56 |
| Oct 10, 2003 |
13.08 |
| Oct 9, 2003 |
13.33 |
| Oct 8, 2003 |
13.11 |
| Oct 7, 2003 |
13.29 |
| Oct 6, 2003 |
13.00 |
| Oct 3, 2003 |
12.77 |
| Oct 2, 2003 |
12.62 |
| Oct 1, 2003 |
12.40 |
| Sep 30, 2003 |
11.91 |
| Sep 29, 2003 |
12.07 |
| Sep 26, 2003 |
12.29 |
| Sep 25, 2003 |
12.70 |
| Sep 24, 2003 |
12.48 |
| Sep 23, 2003 |
12.73 |
| Sep 22, 2003 |
12.49 |
| Sep 19, 2003 |
12.55 |
| Sep 18, 2003 |
12.68 |
| Sep 17, 2003 |
11.91 |
| Sep 16, 2003 |
12.10 |
| Sep 15, 2003 |
11.48 |
| Sep 12, 2003 |
11.31 |
| Sep 11, 2003 |
11.34 |
| Sep 10, 2003 |
11.20 |
| Sep 9, 2003 |
11.52 |
| Sep 8, 2003 |
11.39 |
| Sep 5, 2003 |
11.15 |
| Sep 4, 2003 |
11.42 |
| Sep 3, 2003 |
11.35 |
| Sep 2, 2003 |
11.27 |
| Aug 29, 2003 |
10.86 |
| Aug 28, 2003 |
10.86 |
| Aug 27, 2003 |
10.78 |
| Aug 26, 2003 |
10.86 |
| Aug 25, 2003 |
10.85 |
| Aug 22, 2003 |
10.95 |
| Aug 21, 2003 |
10.94 |
| Aug 20, 2003 |
11.08 |
| Aug 19, 2003 |
10.83 |
| Aug 18, 2003 |
10.80 |
| Aug 15, 2003 |
10.90 |
| Aug 14, 2003 |
10.97 |
| Aug 13, 2003 |
10.70 |
| Aug 12, 2003 |
10.75 |
| Aug 11, 2003 |
10.25 |
| Aug 8, 2003 |
10.23 |
| Aug 7, 2003 |
10.26 |
| Aug 6, 2003 |
10.10 |
| Aug 5, 2003 |
10.15 |
| Aug 4, 2003 |
10.30 |
| Aug 1, 2003 |
10.01 |
| Jul 31, 2003 |
10.41 |
| Jul 30, 2003 |
10.26 |
| Jul 29, 2003 |
10.47 |
| Jul 28, 2003 |
10.73 |
| Jul 25, 2003 |
11.00 |
| Jul 24, 2003 |
10.95 |
| Jul 23, 2003 |
10.97 |
| Jul 22, 2003 |
11.30 |
| Jul 21, 2003 |
11.25 |
| Jul 18, 2003 |
11.48 |
| Jul 17, 2003 |
11.21 |
| Jul 16, 2003 |
11.60 |
| Jul 15, 2003 |
11.78 |
| Jul 14, 2003 |
11.55 |
| Jul 11, 2003 |
10.89 |
| Jul 10, 2003 |
11.05 |
| Jul 9, 2003 |
11.72 |
| Jul 8, 2003 |
11.73 |
| Jul 7, 2003 |
11.19 |
| Jul 3, 2003 |
10.75 |
| Jul 2, 2003 |
10.73 |
| Jul 1, 2003 |
10.39 |
| Jun 30, 2003 |
10.09 |
| Jun 27, 2003 |
10.39 |
| Jun 26, 2003 |
10.74 |
| Jun 25, 2003 |
10.55 |
| Jun 24, 2003 |
10.65 |
| Jun 23, 2003 |
10.38 |
| Jun 20, 2003 |
10.83 |
| Jun 19, 2003 |
10.72 |
| Jun 18, 2003 |
11.04 |
| Jun 17, 2003 |
11.34 |
| Jun 16, 2003 |
11.34 |
| Jun 13, 2003 |
11.18 |
| Jun 12, 2003 |
11.29 |
| Jun 11, 2003 |
11.30 |
| Jun 10, 2003 |
10.86 |
| Jun 9, 2003 |
10.61 |
| Jun 6, 2003 |
10.84 |
| Jun 5, 2003 |
10.37 |
| Jun 4, 2003 |
10.18 |
| Jun 3, 2003 |
9.92 |
| Jun 2, 2003 |
9.93 |
| May 30, 2003 |
9.70 |
| May 29, 2003 |
9.50 |
| May 28, 2003 |
9.45 |
| May 27, 2003 |
9.19 |
| May 23, 2003 |
8.58 |
| May 22, 2003 |
8.60 |
| May 21, 2003 |
8.73 |
| May 20, 2003 |
8.63 |
| May 19, 2003 |
9.00 |
| May 16, 2003 |
9.60 |
| May 15, 2003 |
9.77 |
| May 14, 2003 |
9.10 |
| May 13, 2003 |
9.05 |
| May 12, 2003 |
9.05 |
| May 9, 2003 |
8.88 |
| May 8, 2003 |
8.78 |
| May 7, 2003 |
9.05 |
| May 6, 2003 |
9.07 |
| May 5, 2003 |
9.17 |
| May 2, 2003 |
9.15 |
| May 1, 2003 |
8.62 |
| Apr 30, 2003 |
8.63 |
| Apr 29, 2003 |
8.87 |
| Apr 28, 2003 |
8.93 |
| Apr 25, 2003 |
8.75 |
| Apr 24, 2003 |
8.86 |
| Apr 23, 2003 |
9.37 |
| Apr 22, 2003 |
9.12 |
| Apr 21, 2003 |
8.64 |
| Apr 17, 2003 |
8.63 |
| Apr 16, 2003 |
8.39 |
| Apr 15, 2003 |
8.51 |
| Apr 14, 2003 |
8.50 |
| Apr 11, 2003 |
7.97 |
| Apr 10, 2003 |
8.03 |
| Apr 9, 2003 |
7.79 |
| Apr 8, 2003 |
8.01 |
| Apr 7, 2003 |
8.30 |
| Apr 4, 2003 |
8.03 |
| Apr 3, 2003 |
7.92 |
| Apr 2, 2003 |
7.85 |
| Apr 1, 2003 |
7.62 |
| Mar 31, 2003 |
7.22 |
| Mar 28, 2003 |
7.48 |
| Mar 27, 2003 |
7.73 |
| Mar 26, 2003 |
7.71 |
| Mar 25, 2003 |
7.67 |
| Mar 24, 2003 |
7.69 |
| Mar 21, 2003 |
8.09 |
| Mar 20, 2003 |
7.80 |
| Mar 19, 2003 |
7.65 |
| Mar 18, 2003 |
7.73 |
| Mar 17, 2003 |
7.49 |
| Mar 14, 2003 |
6.67 |
| Mar 13, 2003 |
7.12 |
| Mar 12, 2003 |
6.71 |
| Mar 11, 2003 |
6.56 |
| Mar 10, 2003 |
6.85 |
| Mar 7, 2003 |
7.14 |
| Mar 6, 2003 |
7.19 |
| Mar 5, 2003 |
7.40 |
| Mar 4, 2003 |
7.30 |
| Mar 3, 2003 |
7.71 |
| Feb 28, 2003 |
7.90 |
| Feb 27, 2003 |
7.75 |
| Feb 26, 2003 |
7.54 |
| Feb 25, 2003 |
7.76 |
| Feb 24, 2003 |
7.68 |
| Feb 21, 2003 |
8.07 |
| Feb 20, 2003 |
8.01 |
| Feb 19, 2003 |
8.18 |
| Feb 18, 2003 |
8.32 |
| Feb 14, 2003 |
8.19 |
| Feb 13, 2003 |
7.76 |
| Feb 12, 2003 |
7.85 |
| Feb 11, 2003 |
8.14 |
| Feb 10, 2003 |
8.44 |
| Feb 7, 2003 |
8.40 |
| Feb 6, 2003 |
8.75 |
| Feb 5, 2003 |
8.81 |
| Feb 4, 2003 |
8.84 |
| Feb 3, 2003 |
9.27 |
| Jan 31, 2003 |
9.22 |
| Jan 30, 2003 |
9.14 |
| Jan 29, 2003 |
9.53 |
| Jan 28, 2003 |
9.56 |
| Jan 27, 2003 |
9.51 |
| Jan 24, 2003 |
9.48 |
| Jan 23, 2003 |
9.76 |
| Jan 22, 2003 |
9.51 |
| Jan 21, 2003 |
10.48 |
| Jan 17, 2003 |
11.74 |
| Jan 16, 2003 |
12.13 |
| Jan 15, 2003 |
12.15 |
| Jan 14, 2003 |
12.38 |
| Jan 13, 2003 |
11.90 |
| Jan 10, 2003 |
12.19 |
| Jan 9, 2003 |
12.10 |
| Jan 8, 2003 |
11.50 |
| Jan 7, 2003 |
12.05 |
| Jan 6, 2003 |
12.28 |
| Jan 3, 2003 |
11.79 |
| Jan 2, 2003 |
11.48 |
| Dec 31, 2002 |
10.85 |
| Dec 30, 2002 |
10.79 |
| Dec 27, 2002 |
10.78 |
| Dec 26, 2002 |
11.23 |
| Dec 24, 2002 |
11.19 |
| Dec 23, 2002 |
11.50 |
| Dec 20, 2002 |
11.40 |
| Dec 19, 2002 |
10.76 |
| Dec 18, 2002 |
11.11 |
| Dec 17, 2002 |
11.40 |
| Dec 16, 2002 |
11.42 |
| Dec 13, 2002 |
10.71 |
| Dec 12, 2002 |
11.02 |
| Dec 11, 2002 |
10.78 |
| Dec 10, 2002 |
10.73 |
| Dec 9, 2002 |
10.43 |
| Dec 6, 2002 |
10.98 |
| Dec 5, 2002 |
10.68 |
| Dec 4, 2002 |
11.11 |
| Dec 3, 2002 |
11.32 |
| Dec 2, 2002 |
11.64 |
| Nov 29, 2002 |
11.54 |
| Nov 27, 2002 |
11.56 |
| Nov 26, 2002 |
11.13 |
| Nov 25, 2002 |
11.75 |
| Nov 22, 2002 |
11.75 |
| Nov 21, 2002 |
11.64 |
| Nov 20, 2002 |
11.44 |
| Nov 19, 2002 |
11.00 |
| Nov 18, 2002 |
11.30 |
| Nov 15, 2002 |
11.49 |
| Nov 14, 2002 |
10.97 |
| Nov 13, 2002 |
9.63 |
| Nov 12, 2002 |
9.75 |
| Nov 11, 2002 |
9.46 |
| Nov 8, 2002 |
9.71 |
| Nov 7, 2002 |
9.82 |
| Nov 6, 2002 |
9.99 |
| Nov 5, 2002 |
9.71 |
| Nov 4, 2002 |
9.58 |
| Nov 1, 2002 |
9.60 |
| Oct 31, 2002 |
9.18 |
| Oct 30, 2002 |
9.48 |
| Oct 29, 2002 |
9.30 |
| Oct 28, 2002 |
9.57 |
| Oct 25, 2002 |
9.55 |
| Oct 24, 2002 |
9.25 |
| Oct 23, 2002 |
9.32 |
| Oct 22, 2002 |
9.19 |
| Oct 21, 2002 |
9.46 |
| Oct 18, 2002 |
9.18 |
| Oct 17, 2002 |
9.45 |
| Oct 16, 2002 |
8.93 |
| Oct 15, 2002 |
9.79 |
| Oct 14, 2002 |
8.87 |
| Oct 11, 2002 |
8.85 |
| Oct 10, 2002 |
7.99 |
| Oct 9, 2002 |
7.86 |
| Oct 8, 2002 |
7.87 |
| Oct 7, 2002 |
7.26 |
| Oct 4, 2002 |
7.83 |
| Oct 3, 2002 |
8.22 |
| Oct 2, 2002 |
8.82 |
| Oct 1, 2002 |
8.98 |
| Sep 30, 2002 |
8.70 |
| Sep 27, 2002 |
8.95 |
| Sep 26, 2002 |
9.48 |
| Sep 25, 2002 |
9.00 |
| Sep 24, 2002 |
8.65 |
| Sep 23, 2002 |
9.00 |
| Sep 20, 2002 |
9.05 |
| Sep 19, 2002 |
8.65 |
| Sep 18, 2002 |
9.07 |
| Sep 17, 2002 |
9.17 |
| Sep 16, 2002 |
9.77 |
| Sep 13, 2002 |
10.01 |
| Sep 12, 2002 |
9.45 |
| Sep 11, 2002 |
10.02 |
| Sep 10, 2002 |
10.08 |
| Sep 9, 2002 |
9.80 |
| Sep 6, 2002 |
9.32 |
| Sep 5, 2002 |
8.96 |
| Sep 4, 2002 |
9.28 |
| Sep 3, 2002 |
8.57 |
| Aug 30, 2002 |
9.18 |
| Aug 29, 2002 |
9.17 |
| Aug 28, 2002 |
9.06 |
| Aug 27, 2002 |
9.45 |
| Aug 26, 2002 |
9.59 |
| Aug 23, 2002 |
9.48 |
| Aug 22, 2002 |
9.91 |
| Aug 21, 2002 |
9.55 |
| Aug 20, 2002 |
9.25 |
| Aug 19, 2002 |
9.54 |
| Aug 16, 2002 |
8.95 |
| Aug 15, 2002 |
8.89 |
| Aug 14, 2002 |
8.89 |
| Aug 13, 2002 |
8.59 |
| Aug 12, 2002 |
8.46 |
| Aug 9, 2002 |
8.57 |
| Aug 8, 2002 |
8.26 |
| Aug 7, 2002 |
7.83 |
| Aug 6, 2002 |
7.67 |
| Aug 5, 2002 |
7.76 |
| Aug 2, 2002 |
8.26 |
| Aug 1, 2002 |
8.31 |
| Jul 31, 2002 |
8.95 |
| Jul 30, 2002 |
9.33 |
| Jul 29, 2002 |
9.75 |
| Jul 26, 2002 |
8.97 |
| Jul 25, 2002 |
9.00 |
| Jul 24, 2002 |
9.40 |
| Jul 23, 2002 |
8.77 |
| Jul 22, 2002 |
9.60 |
| Jul 19, 2002 |
10.29 |
| Jul 18, 2002 |
10.40 |
| Jul 17, 2002 |
10.55 |
| Jul 16, 2002 |
10.47 |
| Jul 15, 2002 |
10.78 |
| Jul 12, 2002 |
10.70 |
| Jul 11, 2002 |
10.62 |
| Jul 10, 2002 |
10.35 |
| Jul 9, 2002 |
10.70 |
| Jul 8, 2002 |
11.20 |
| Jul 5, 2002 |
11.53 |
| Jul 3, 2002 |
10.80 |
| Jul 2, 2002 |
10.71 |
| Jul 1, 2002 |
11.00 |
| Jun 28, 2002 |
11.20 |
| Jun 27, 2002 |
11.75 |
| Jun 26, 2002 |
11.30 |
| Jun 25, 2002 |
11.30 |
| Jun 24, 2002 |
11.67 |
| Jun 21, 2002 |
11.43 |
| Jun 20, 2002 |
11.86 |
| Jun 19, 2002 |
12.00 |
| Jun 18, 2002 |
12.40 |
| Jun 17, 2002 |
12.18 |
| Jun 14, 2002 |
11.25 |
| Jun 13, 2002 |
11.15 |
| Jun 12, 2002 |
11.54 |
| Jun 11, 2002 |
12.01 |
| Jun 10, 2002 |
12.74 |
| Jun 7, 2002 |
12.50 |
| Jun 6, 2002 |
12.35 |
| Jun 5, 2002 |
12.38 |
| Jun 4, 2002 |
11.65 |
| Jun 3, 2002 |
11.61 |
| May 31, 2002 |
12.09 |
| May 30, 2002 |
11.82 |
| May 29, 2002 |
12.15 |
| May 28, 2002 |
12.27 |
| May 24, 2002 |
11.99 |
| May 23, 2002 |
12.09 |
| May 22, 2002 |
11.85 |
| May 21, 2002 |
11.90 |
| May 20, 2002 |
12.12 |
| May 17, 2002 |
12.58 |
| May 16, 2002 |
12.28 |
| May 15, 2002 |
12.19 |
| May 14, 2002 |
12.07 |
| May 13, 2002 |
11.46 |
| May 10, 2002 |
10.95 |
| May 9, 2002 |
11.10 |
| May 8, 2002 |
11.25 |
| May 7, 2002 |
9.85 |
| May 6, 2002 |
10.02 |
| May 3, 2002 |
10.70 |
| May 2, 2002 |
11.15 |
| May 1, 2002 |
11.50 |
| Apr 30, 2002 |
11.39 |
| Apr 29, 2002 |
11.05 |
| Apr 26, 2002 |
11.01 |
| Apr 25, 2002 |
11.36 |
| Apr 24, 2002 |
11.35 |
| Apr 23, 2002 |
11.70 |
| Apr 22, 2002 |
12.05 |
| Apr 19, 2002 |
12.52 |
| Apr 18, 2002 |
12.50 |
| Apr 17, 2002 |
13.04 |
| Apr 16, 2002 |
13.07 |
| Apr 15, 2002 |
12.58 |
| Apr 12, 2002 |
12.50 |
| Apr 11, 2002 |
12.15 |
| Apr 10, 2002 |
12.63 |
| Apr 9, 2002 |
12.28 |
| Apr 8, 2002 |
12.55 |
| Apr 5, 2002 |
12.35 |
| Apr 4, 2002 |
12.28 |
| Apr 3, 2002 |
12.40 |
| Apr 2, 2002 |
12.65 |
| Apr 1, 2002 |
13.00 |
| Mar 28, 2002 |
13.09 |
| Mar 27, 2002 |
13.11 |
| Mar 26, 2002 |
13.06 |
| Mar 25, 2002 |
13.12 |
| Mar 22, 2002 |
13.53 |
| Mar 21, 2002 |
13.81 |
| Mar 20, 2002 |
13.81 |
| Mar 19, 2002 |
14.49 |
| Mar 18, 2002 |
14.56 |
| Mar 15, 2002 |
14.16 |
| Mar 14, 2002 |
14.52 |
| Mar 13, 2002 |
14.80 |
| Mar 12, 2002 |
15.25 |
| Mar 11, 2002 |
15.62 |
| Mar 8, 2002 |
15.55 |
| Mar 7, 2002 |
15.30 |
| Mar 6, 2002 |
15.30 |
| Mar 5, 2002 |
15.26 |
| Mar 4, 2002 |
14.65 |
| Mar 1, 2002 |
13.70 |
| Feb 28, 2002 |
13.04 |
| Feb 27, 2002 |
13.11 |
| Feb 26, 2002 |
13.19 |
| Feb 25, 2002 |
13.35 |
| Feb 22, 2002 |
13.20 |
| Feb 21, 2002 |
13.50 |
| Feb 20, 2002 |
13.95 |
| Feb 19, 2002 |
13.19 |
| Feb 15, 2002 |
14.00 |
| Feb 14, 2002 |
14.99 |
| Feb 13, 2002 |
14.82 |
| Feb 12, 2002 |
14.15 |
| Feb 11, 2002 |
14.45 |
| Feb 8, 2002 |
14.15 |
| Feb 7, 2002 |
13.82 |
| Feb 6, 2002 |
13.85 |
| Feb 5, 2002 |
13.41 |
| Feb 4, 2002 |
13.30 |
| Feb 1, 2002 |
14.19 |
| Jan 31, 2002 |
14.37 |
| Jan 30, 2002 |
13.55 |
| Jan 29, 2002 |
13.00 |
| Jan 28, 2002 |
14.28 |
| Jan 25, 2002 |
14.30 |
| Jan 24, 2002 |
13.86 |
| Jan 23, 2002 |
13.85 |
| Jan 22, 2002 |
14.12 |
| Jan 18, 2002 |
14.87 |
| Jan 17, 2002 |
15.52 |
| Jan 16, 2002 |
15.03 |
| Jan 15, 2002 |
16.01 |
| Jan 14, 2002 |
16.02 |
| Jan 11, 2002 |
16.95 |
| Jan 10, 2002 |
16.64 |
| Jan 9, 2002 |
17.22 |
| Jan 8, 2002 |
17.04 |
| Jan 7, 2002 |
17.34 |
| Jan 4, 2002 |
18.09 |
| Jan 3, 2002 |
16.85 |
| Jan 2, 2002 |
15.56 |
| Dec 31, 2001 |
15.47 |
| Dec 28, 2001 |
15.74 |
| Dec 27, 2001 |
15.75 |
| Dec 26, 2001 |
15.46 |
| Dec 24, 2001 |
15.37 |
| Dec 21, 2001 |
15.55 |
| Dec 20, 2001 |
15.30 |
| Dec 19, 2001 |
15.77 |
| Dec 18, 2001 |
15.30 |
| Dec 17, 2001 |
15.20 |
| Dec 14, 2001 |
15.59 |
| Dec 13, 2001 |
15.66 |
| Dec 12, 2001 |
15.40 |
| Dec 11, 2001 |
15.85 |
| Dec 10, 2001 |
15.56 |
| Dec 7, 2001 |
15.62 |
| Dec 6, 2001 |
15.84 |
| Dec 5, 2001 |
15.49 |
| Dec 4, 2001 |
14.35 |
| Dec 3, 2001 |
13.86 |
| Nov 30, 2001 |
14.36 |
| Nov 29, 2001 |
14.38 |
| Nov 28, 2001 |
14.40 |
| Nov 27, 2001 |
15.20 |
| Nov 26, 2001 |
15.01 |
| Nov 23, 2001 |
14.48 |
| Nov 21, 2001 |
14.10 |
| Nov 20, 2001 |
14.50 |
| Nov 19, 2001 |
14.93 |
| Nov 16, 2001 |
14.50 |
| Nov 15, 2001 |
15.10 |
| Nov 14, 2001 |
15.56 |
| Nov 13, 2001 |
15.83 |
| Nov 12, 2001 |
14.82 |
| Nov 9, 2001 |
15.12 |
| Nov 8, 2001 |
14.75 |
| Nov 7, 2001 |
15.35 |
| Nov 6, 2001 |
14.30 |
| Nov 5, 2001 |
13.90 |
| Nov 2, 2001 |
13.33 |
| Nov 1, 2001 |
13.22 |
| Oct 31, 2001 |
12.88 |
| Oct 30, 2001 |
12.81 |
| Oct 29, 2001 |
13.25 |
| Oct 26, 2001 |
13.90 |
| Oct 25, 2001 |
13.49 |
| Oct 24, 2001 |
12.96 |
| Oct 23, 2001 |
13.62 |
| Oct 22, 2001 |
13.86 |
| Oct 19, 2001 |
12.77 |
| Oct 18, 2001 |
12.51 |
| Oct 17, 2001 |
12.25 |
| Oct 16, 2001 |
12.10 |
| Oct 15, 2001 |
11.00 |
| Oct 12, 2001 |
11.20 |
| Oct 11, 2001 |
11.63 |
| Oct 10, 2001 |
10.99 |
| Oct 9, 2001 |
10.59 |
| Oct 8, 2001 |
11.00 |
| Oct 5, 2001 |
11.00 |
| Oct 4, 2001 |
11.36 |
| Oct 3, 2001 |
11.15 |
| Oct 2, 2001 |
11.38 |
| Oct 1, 2001 |
10.87 |
| Sep 28, 2001 |
11.50 |
| Sep 27, 2001 |
10.65 |
| Sep 26, 2001 |
10.10 |
| Sep 25, 2001 |
10.27 |
| Sep 24, 2001 |
10.20 |
| Sep 21, 2001 |
9.50 |
| Sep 20, 2001 |
8.94 |
| Sep 19, 2001 |
9.45 |
| Sep 18, 2001 |
10.01 |
| Sep 17, 2001 |
10.07 |
| Sep 10, 2001 |
11.77 |
| Sep 7, 2001 |
11.87 |
| Sep 6, 2001 |
12.03 |
| Sep 5, 2001 |
12.38 |
| Sep 4, 2001 |
12.35 |
| Aug 31, 2001 |
12.46 |
| Aug 30, 2001 |
12.05 |
| Aug 29, 2001 |
12.20 |
| Aug 28, 2001 |
12.31 |
| Aug 27, 2001 |
13.01 |
| Aug 24, 2001 |
13.39 |
| Aug 23, 2001 |
12.67 |
| Aug 22, 2001 |
12.79 |
| Aug 21, 2001 |
12.52 |
| Aug 20, 2001 |
12.54 |
| Aug 17, 2001 |
12.75 |
| Aug 16, 2001 |
12.87 |
| Aug 15, 2001 |
13.37 |
| Aug 14, 2001 |
13.28 |
| Aug 13, 2001 |
13.28 |
| Aug 10, 2001 |
13.83 |
| Aug 9, 2001 |
14.01 |
| Aug 8, 2001 |
14.06 |
| Aug 7, 2001 |
14.49 |
| Aug 6, 2001 |
15.00 |
| Aug 3, 2001 |
15.22 |
| Aug 2, 2001 |
15.26 |
| Aug 1, 2001 |
15.25 |
| Jul 31, 2001 |
14.99 |
| Jul 30, 2001 |
14.82 |
| Jul 27, 2001 |
15.14 |
| Jul 26, 2001 |
14.89 |
| Jul 25, 2001 |
14.60 |
| Jul 24, 2001 |
14.60 |
| Jul 23, 2001 |
14.86 |
| Jul 20, 2001 |
15.19 |
| Jul 19, 2001 |
15.36 |
| Jul 18, 2001 |
15.02 |
| Jul 17, 2001 |
15.49 |
| Jul 16, 2001 |
14.45 |
| Jul 13, 2001 |
15.23 |
| Jul 12, 2001 |
15.02 |
| Jul 11, 2001 |
14.14 |
| Jul 10, 2001 |
14.94 |
| Jul 9, 2001 |
15.20 |
| Jul 6, 2001 |
15.08 |
| Jul 5, 2001 |
15.94 |
| Jul 3, 2001 |
15.90 |
| Jul 2, 2001 |
16.00 |
| Jun 29, 2001 |
15.75 |
| Jun 28, 2001 |
16.45 |
| Jun 27, 2001 |
16.06 |
| Jun 26, 2001 |
16.01 |
| Jun 25, 2001 |
15.40 |
| Jun 22, 2001 |
15.60 |
| Jun 21, 2001 |
15.53 |
| Jun 20, 2001 |
15.16 |
| Jun 19, 2001 |
15.47 |
| Jun 18, 2001 |
15.22 |
| Jun 15, 2001 |
15.67 |
| Jun 14, 2001 |
16.03 |
| Jun 13, 2001 |
17.35 |
| Jun 12, 2001 |
18.19 |
| Jun 11, 2001 |
17.71 |
| Jun 8, 2001 |
18.20 |
| Jun 7, 2001 |
18.50 |
| Jun 6, 2001 |
18.64 |
| Jun 5, 2001 |
19.43 |
| Jun 4, 2001 |
18.45 |
| Jun 1, 2001 |
18.39 |
| May 31, 2001 |
18.80 |
| May 30, 2001 |
18.65 |
| May 29, 2001 |
19.76 |
| May 25, 2001 |
20.80 |
| May 24, 2001 |
20.90 |
| May 23, 2001 |
20.68 |
| May 22, 2001 |
21.18 |
| May 21, 2001 |
20.75 |
| May 18, 2001 |
19.45 |
| May 17, 2001 |
20.02 |
| May 16, 2001 |
20.25 |
| May 15, 2001 |
19.60 |
| May 14, 2001 |
19.60 |
| May 11, 2001 |
19.76 |
| May 10, 2001 |
20.05 |
| May 9, 2001 |
19.66 |
| May 8, 2001 |
20.08 |
| May 7, 2001 |
20.27 |
| May 4, 2001 |
20.68 |
| May 3, 2001 |
19.98 |
| May 2, 2001 |
21.10 |
| May 1, 2001 |
19.95 |
| Apr 30, 2001 |
19.80 |
| Apr 27, 2001 |
20.23 |
| Apr 26, 2001 |
19.38 |
| Apr 25, 2001 |
19.13 |
| Apr 24, 2001 |
19.14 |
| Apr 23, 2001 |
18.90 |
| Apr 20, 2001 |
20.09 |
| Apr 19, 2001 |
20.68 |
| Apr 18, 2001 |
21.00 |
| Apr 17, 2001 |
18.13 |
| Apr 16, 2001 |
18.00 |
| Apr 12, 2001 |
18.64 |
| Apr 11, 2001 |
17.20 |
| Apr 10, 2001 |
16.42 |
| Apr 9, 2001 |
14.92 |
| Apr 6, 2001 |
15.10 |
| Apr 5, 2001 |
15.54 |
| Apr 4, 2001 |
13.51 |
| Apr 3, 2001 |
14.27 |
| Apr 2, 2001 |
15.00 |
| Mar 30, 2001 |
15.42 |
| Mar 29, 2001 |
15.29 |
| Mar 28, 2001 |
15.83 |
| Mar 27, 2001 |
16.41 |
| Mar 26, 2001 |
16.15 |
| Mar 23, 2001 |
16.00 |
| Mar 22, 2001 |
15.20 |
| Mar 21, 2001 |
15.90 |
| Mar 20, 2001 |
17.00 |
| Mar 19, 2001 |
17.55 |
| Mar 16, 2001 |
16.49 |
| Mar 15, 2001 |
17.90 |
| Mar 14, 2001 |
17.04 |
| Mar 13, 2001 |
17.98 |
| Mar 12, 2001 |
16.90 |
| Mar 9, 2001 |
18.24 |
| Mar 8, 2001 |
19.60 |
| Mar 7, 2001 |
20.39 |
| Mar 6, 2001 |
20.35 |
| Mar 5, 2001 |
19.89 |
| Mar 2, 2001 |
20.00 |
| Mar 1, 2001 |
20.50 |
| Feb 28, 2001 |
20.90 |
| Feb 27, 2001 |
21.95 |
| Feb 26, 2001 |
20.75 |
| Feb 23, 2001 |
20.32 |
| Feb 22, 2001 |
21.65 |
| Feb 21, 2001 |
21.23 |
| Feb 20, 2001 |
21.85 |
| Feb 16, 2001 |
22.99 |
| Feb 15, 2001 |
24.40 |
| Feb 14, 2001 |
24.76 |
| Feb 13, 2001 |
25.65 |
| Feb 12, 2001 |
25.40 |
| Feb 9, 2001 |
24.50 |
| Feb 8, 2001 |
24.97 |
| Feb 7, 2001 |
23.99 |
| Feb 6, 2001 |
25.64 |
| Feb 5, 2001 |
25.99 |
| Feb 2, 2001 |
26.65 |
| Feb 1, 2001 |
27.24 |
| Jan 31, 2001 |
26.41 |
| Jan 30, 2001 |
27.29 |
| Jan 29, 2001 |
28.58 |
| Jan 26, 2001 |
27.88 |
| Jan 25, 2001 |
28.88 |
| Jan 24, 2001 |
28.19 |
| Jan 23, 2001 |
27.69 |
| Jan 22, 2001 |
28.50 |
| Jan 19, 2001 |
28.31 |
| Jan 18, 2001 |
27.38 |
| Jan 17, 2001 |
28.25 |
| Jan 16, 2001 |
28.00 |
| Jan 12, 2001 |
28.50 |
| Jan 11, 2001 |
29.31 |
| Jan 10, 2001 |
27.31 |
| Jan 9, 2001 |
27.56 |
| Jan 8, 2001 |
28.94 |
| Jan 5, 2001 |
29.63 |
| Jan 4, 2001 |
30.00 |
| Jan 3, 2001 |
32.88 |
| Jan 2, 2001 |
26.06 |
| Dec 29, 2000 |
28.38 |
| Dec 28, 2000 |
29.25 |
| Dec 27, 2000 |
28.75 |
| Dec 26, 2000 |
29.25 |
| Dec 22, 2000 |
28.56 |
| Dec 21, 2000 |
27.81 |
| Dec 20, 2000 |
28.13 |
| Dec 19, 2000 |
29.69 |
| Dec 18, 2000 |
29.94 |
| Dec 15, 2000 |
28.75 |
| Dec 14, 2000 |
29.56 |
| Dec 13, 2000 |
30.13 |
| Dec 12, 2000 |
30.69 |
| Dec 11, 2000 |
32.25 |
| Dec 8, 2000 |
30.69 |
| Dec 7, 2000 |
28.56 |
| Dec 6, 2000 |
29.19 |
| Dec 5, 2000 |
29.75 |
| Dec 4, 2000 |
26.06 |
| Dec 1, 2000 |
27.31 |
| Nov 30, 2000 |
27.69 |
| Nov 29, 2000 |
28.88 |
| Nov 28, 2000 |
27.69 |
| Nov 27, 2000 |
28.13 |
| Nov 24, 2000 |
27.94 |
| Nov 22, 2000 |
26.31 |
| Nov 21, 2000 |
28.38 |
| Nov 20, 2000 |
28.31 |
| Nov 17, 2000 |
29.50 |
| Nov 16, 2000 |
31.13 |
| Nov 15, 2000 |
31.63 |
| Nov 14, 2000 |
30.94 |
| Nov 13, 2000 |
30.94 |
| Nov 10, 2000 |
31.69 |
| Nov 9, 2000 |
34.31 |
| Nov 8, 2000 |
34.44 |
| Nov 7, 2000 |
35.38 |
| Nov 6, 2000 |
35.38 |
| Nov 3, 2000 |
34.88 |
| Nov 2, 2000 |
35.13 |
| Nov 1, 2000 |
34.75 |
| Oct 31, 2000 |
35.13 |
| Oct 30, 2000 |
33.56 |
| Oct 27, 2000 |
31.31 |
| Oct 26, 2000 |
30.88 |
| Oct 25, 2000 |
31.06 |
| Oct 24, 2000 |
31.44 |
| Oct 23, 2000 |
31.13 |
| Oct 20, 2000 |
31.50 |
| Oct 19, 2000 |
31.00 |
| Oct 18, 2000 |
29.06 |
| Oct 17, 2000 |
30.63 |
| Oct 16, 2000 |
31.50 |
| Oct 13, 2000 |
31.38 |
| Oct 12, 2000 |
27.13 |
| Oct 11, 2000 |
28.81 |
| Oct 10, 2000 |
29.31 |
| Oct 9, 2000 |
29.13 |
| Oct 6, 2000 |
31.00 |
| Oct 5, 2000 |
34.38 |
| Oct 4, 2000 |
33.63 |
| Oct 3, 2000 |
33.56 |
| Oct 2, 2000 |
35.00 |
| Sep 29, 2000 |
35.50 |
| Sep 28, 2000 |
35.00 |
| Sep 27, 2000 |
33.00 |
| Sep 26, 2000 |
33.44 |
| Sep 25, 2000 |
33.75 |
| Sep 22, 2000 |
33.94 |
| Sep 21, 2000 |
31.69 |
| Sep 20, 2000 |
33.13 |
| Sep 19, 2000 |
33.44 |
| Sep 18, 2000 |
31.94 |
| Sep 15, 2000 |
35.25 |
| Sep 14, 2000 |
37.25 |
| Sep 13, 2000 |
37.19 |
| Sep 12, 2000 |
37.50 |
| Sep 11, 2000 |
38.00 |
| Sep 8, 2000 |
37.56 |
| Sep 7, 2000 |
38.50 |
| Sep 6, 2000 |
39.00 |
| Sep 5, 2000 |
38.25 |
| Sep 1, 2000 |
37.63 |
| Aug 31, 2000 |
38.19 |
| Aug 30, 2000 |
37.19 |
| Aug 29, 2000 |
37.44 |
| Aug 28, 2000 |
36.63 |
| Aug 25, 2000 |
35.88 |
| Aug 24, 2000 |
36.56 |
| Aug 23, 2000 |
36.88 |
| Aug 22, 2000 |
37.75 |
| Aug 21, 2000 |
38.06 |
| Aug 18, 2000 |
37.69 |
| Aug 17, 2000 |
38.81 |
| Aug 16, 2000 |
37.38 |
| Aug 15, 2000 |
37.81 |
| Aug 14, 2000 |
40.00 |
| Aug 11, 2000 |
39.50 |
| Aug 10, 2000 |
37.00 |
| Aug 9, 2000 |
38.50 |
| Aug 8, 2000 |
38.31 |
| Aug 7, 2000 |
38.38 |
| Aug 4, 2000 |
38.69 |
| Aug 3, 2000 |
36.31 |
| Aug 2, 2000 |
37.25 |
| Aug 1, 2000 |
36.69 |
| Jul 31, 2000 |
36.13 |
| Jul 28, 2000 |
34.63 |
| Jul 27, 2000 |
36.81 |
| Jul 26, 2000 |
36.44 |
| Jul 25, 2000 |
37.31 |
| Jul 24, 2000 |
36.31 |
| Jul 21, 2000 |
37.13 |
| Jul 20, 2000 |
37.75 |
| Jul 19, 2000 |
36.25 |
| Jul 18, 2000 |
38.19 |
| Jul 17, 2000 |
37.31 |
| Jul 14, 2000 |
40.44 |
| Jul 13, 2000 |
36.44 |
| Jul 12, 2000 |
36.50 |
| Jul 11, 2000 |
34.94 |
| Jul 10, 2000 |
32.88 |
| Jul 7, 2000 |
32.94 |
| Jul 6, 2000 |
32.81 |
| Jul 5, 2000 |
32.69 |
| Jul 3, 2000 |
32.44 |
| Jun 30, 2000 |
33.63 |
| Jun 29, 2000 |
33.44 |
| Jun 28, 2000 |
32.13 |
| Jun 27, 2000 |
32.88 |
| Jun 26, 2000 |
33.25 |
| Jun 23, 2000 |
32.75 |
| Jun 22, 2000 |
33.56 |
| Jun 21, 2000 |
34.19 |
| Jun 20, 2000 |
34.94 |
| Jun 19, 2000 |
34.69 |
| Jun 16, 2000 |
33.63 |
| Jun 15, 2000 |
32.94 |
| Jun 14, 2000 |
32.81 |
| Jun 13, 2000 |
30.00 |
| Jun 12, 2000 |
28.88 |
| Jun 9, 2000 |
29.50 |
| Jun 8, 2000 |
30.50 |
| Jun 7, 2000 |
31.75 |
| Jun 6, 2000 |
32.03 |
| Jun 5, 2000 |
32.22 |
| Jun 2, 2000 |
33.63 |
| Jun 1, 2000 |
29.13 |
| May 31, 2000 |
28.58 |
| May 30, 2000 |
26.38 |
| May 26, 2000 |
24.67 |
| May 25, 2000 |
24.67 |
| May 24, 2000 |
25.50 |
| May 23, 2000 |
26.96 |
| May 22, 2000 |
27.96 |
| May 19, 2000 |
27.92 |
| May 18, 2000 |
29.33 |
| May 17, 2000 |
29.17 |
| May 16, 2000 |
30.46 |
| May 15, 2000 |
28.92 |
| May 12, 2000 |
27.96 |
| May 11, 2000 |
26.54 |
| May 10, 2000 |
26.88 |
| May 9, 2000 |
28.38 |
| May 8, 2000 |
28.71 |
| May 5, 2000 |
29.17 |
| May 4, 2000 |
29.67 |
| May 3, 2000 |
28.08 |
| May 2, 2000 |
29.83 |
| May 1, 2000 |
30.42 |
| Apr 28, 2000 |
29.67 |
| Apr 27, 2000 |
30.33 |
| Apr 26, 2000 |
30.00 |
| Apr 25, 2000 |
30.67 |
| Apr 24, 2000 |
29.42 |
| Apr 20, 2000 |
29.88 |
| Apr 19, 2000 |
28.88 |
| Apr 18, 2000 |
30.17 |
| Apr 17, 2000 |
28.00 |
| Apr 14, 2000 |
26.04 |
| Apr 13, 2000 |
32.17 |
| Apr 12, 2000 |
33.33 |
| Apr 11, 2000 |
36.08 |
| Apr 10, 2000 |
37.21 |
| Apr 7, 2000 |
36.75 |
| Apr 6, 2000 |
38.83 |
| Apr 5, 2000 |
35.50 |
| Apr 4, 2000 |
33.67 |
| Apr 3, 2000 |
38.25 |
| Mar 31, 2000 |
37.88 |
| Mar 30, 2000 |
39.33 |
| Mar 29, 2000 |
39.63 |
| Mar 28, 2000 |
40.08 |
| Mar 27, 2000 |
39.83 |
| Mar 24, 2000 |
43.29 |
| Mar 23, 2000 |
41.33 |
| Mar 22, 2000 |
37.96 |
| Mar 21, 2000 |
36.29 |
| Mar 20, 2000 |
36.00 |
| Mar 17, 2000 |
36.83 |
| Mar 16, 2000 |
33.33 |
| Mar 15, 2000 |
31.75 |
| Mar 14, 2000 |
32.17 |
| Mar 13, 2000 |
33.92 |
| Mar 10, 2000 |
34.83 |
| Mar 9, 2000 |
31.29 |
| Mar 8, 2000 |
30.63 |
| Mar 7, 2000 |
30.88 |
| Mar 6, 2000 |
31.79 |
| Mar 3, 2000 |
32.00 |
| Mar 2, 2000 |
30.08 |
| Mar 1, 2000 |
30.67 |
| Feb 29, 2000 |
27.92 |
| Feb 28, 2000 |
25.25 |
| Feb 25, 2000 |
24.50 |
| Feb 24, 2000 |
25.29 |
| Feb 23, 2000 |
26.38 |
| Feb 22, 2000 |
25.04 |
| Feb 18, 2000 |
25.50 |
| Feb 17, 2000 |
26.29 |
| Feb 16, 2000 |
26.00 |
| Feb 15, 2000 |
25.63 |
| Feb 14, 2000 |
25.46 |
| Feb 11, 2000 |
26.00 |
| Feb 10, 2000 |
25.67 |
| Feb 9, 2000 |
25.17 |
| Feb 8, 2000 |
26.33 |
| Feb 7, 2000 |
27.17 |
| Feb 4, 2000 |
25.29 |
| Feb 3, 2000 |
23.50 |
| Feb 2, 2000 |
23.71 |
| Feb 1, 2000 |
23.75 |
| Jan 31, 2000 |
23.92 |
| Jan 28, 2000 |
23.46 |
| Jan 27, 2000 |
24.88 |
| Jan 26, 2000 |
25.42 |
| Jan 25, 2000 |
24.54 |
| Jan 24, 2000 |
24.58 |
| Jan 21, 2000 |
24.96 |
| Jan 20, 2000 |
26.17 |
| Jan 19, 2000 |
26.71 |
| Jan 18, 2000 |
26.17 |
| Jan 14, 2000 |
27.83 |
| Jan 13, 2000 |
27.00 |
| Jan 12, 2000 |
25.08 |
| Jan 11, 2000 |
26.08 |
| Jan 10, 2000 |
26.00 |
| Jan 7, 2000 |
25.67 |
| Jan 6, 2000 |
25.00 |
| Jan 5, 2000 |
24.50 |
| Jan 4, 2000 |
24.50 |
| Jan 3, 2000 |
24.67 |
| Dec 31, 1999 |
25.50 |
| Dec 30, 1999 |
25.42 |
| Dec 29, 1999 |
26.83 |
| Dec 28, 1999 |
22.63 |
| Dec 27, 1999 |
23.58 |
| Dec 23, 1999 |
22.67 |
| Dec 22, 1999 |
21.67 |
| Dec 21, 1999 |
22.00 |
| Dec 20, 1999 |
22.08 |
| Dec 17, 1999 |
23.83 |
| Dec 16, 1999 |
24.50 |
| Dec 15, 1999 |
24.71 |
| Dec 14, 1999 |
24.50 |
| Dec 13, 1999 |
25.79 |
| Dec 10, 1999 |
26.29 |
| Dec 9, 1999 |
26.67 |
| Dec 8, 1999 |
24.79 |
| Dec 7, 1999 |
26.17 |
| Dec 6, 1999 |
26.04 |
| Dec 3, 1999 |
26.38 |
| Dec 2, 1999 |
25.46 |
| Dec 1, 1999 |
25.00 |
| Nov 30, 1999 |
25.29 |
| Nov 29, 1999 |
25.33 |
| Nov 26, 1999 |
26.67 |
| Nov 24, 1999 |
26.67 |
| Nov 23, 1999 |
27.29 |
| Nov 22, 1999 |
29.33 |
| Nov 19, 1999 |
30.42 |
| Nov 18, 1999 |
29.83 |
| Nov 17, 1999 |
27.96 |
| Nov 16, 1999 |
30.75 |
| Nov 15, 1999 |
28.83 |
| Nov 12, 1999 |
27.33 |
| Nov 11, 1999 |
24.63 |
| Nov 10, 1999 |
25.33 |
| Nov 9, 1999 |
26.33 |
| Nov 8, 1999 |
26.83 |
| Nov 5, 1999 |
26.75 |
| Nov 4, 1999 |
27.25 |
| Nov 3, 1999 |
25.67 |
| Nov 2, 1999 |
26.08 |
| Nov 1, 1999 |
25.92 |
| Oct 29, 1999 |
25.75 |
| Oct 28, 1999 |
24.83 |
| Oct 27, 1999 |
22.58 |
| Oct 26, 1999 |
20.75 |
| Oct 25, 1999 |
20.50 |
| Oct 22, 1999 |
21.17 |
| Oct 21, 1999 |
19.71 |
| Oct 20, 1999 |
20.08 |
| Oct 19, 1999 |
19.75 |
| Oct 18, 1999 |
18.50 |
| Oct 15, 1999 |
18.96 |
| Oct 14, 1999 |
19.96 |
| Oct 13, 1999 |
18.71 |
| Oct 12, 1999 |
21.17 |
| Oct 11, 1999 |
22.33 |
| Oct 8, 1999 |
22.38 |
| Oct 7, 1999 |
23.83 |
| Oct 6, 1999 |
23.25 |
| Oct 5, 1999 |
22.67 |
| Oct 4, 1999 |
22.50 |
| Oct 1, 1999 |
21.71 |
| Sep 30, 1999 |
22.29 |
| Sep 29, 1999 |
23.08 |
| Sep 28, 1999 |
22.17 |
| Sep 27, 1999 |
22.42 |
| Sep 24, 1999 |
23.42 |
| Sep 23, 1999 |
23.63 |
| Sep 22, 1999 |
23.88 |
| Sep 21, 1999 |
24.00 |
| Sep 20, 1999 |
24.92 |
| Sep 17, 1999 |
24.13 |
| Sep 16, 1999 |
24.63 |
| Sep 15, 1999 |
24.29 |
| Sep 14, 1999 |
24.25 |
| Sep 13, 1999 |
24.58 |
| Sep 10, 1999 |
25.33 |
| Sep 9, 1999 |
25.54 |
| Sep 8, 1999 |
25.88 |
| Sep 7, 1999 |
27.17 |
| Sep 3, 1999 |
27.75 |
| Sep 2, 1999 |
26.00 |
| Sep 1, 1999 |
26.04 |
| Aug 31, 1999 |
26.33 |
| Aug 30, 1999 |
25.50 |
| Aug 27, 1999 |
27.50 |
| Aug 26, 1999 |
28.75 |
| Aug 25, 1999 |
28.33 |
| Aug 24, 1999 |
27.54 |
| Aug 23, 1999 |
28.67 |
| Aug 20, 1999 |
28.46 |
| Aug 19, 1999 |
28.00 |
| Aug 18, 1999 |
29.04 |
| Aug 17, 1999 |
30.33 |
| Aug 16, 1999 |
28.71 |
| Aug 13, 1999 |
29.29 |
| Aug 12, 1999 |
27.33 |
| Aug 11, 1999 |
25.50 |
| Aug 10, 1999 |
25.33 |
| Aug 9, 1999 |
25.92 |
| Aug 6, 1999 |
26.79 |
| Aug 5, 1999 |
27.83 |
| Aug 4, 1999 |
24.67 |
| Aug 3, 1999 |
25.17 |
| Aug 2, 1999 |
28.29 |
| Jul 30, 1999 |
29.38 |
| Jul 29, 1999 |
30.58 |
| Jul 28, 1999 |
32.04 |
| Jul 27, 1999 |
30.38 |
| Jul 26, 1999 |
30.42 |
| Jul 23, 1999 |
31.17 |
| Jul 22, 1999 |
32.13 |
| Jul 21, 1999 |
31.50 |
| Jul 20, 1999 |
31.50 |
| Jul 19, 1999 |
33.00 |
| Jul 16, 1999 |
34.96 |
| Jul 15, 1999 |
36.92 |
| Jul 14, 1999 |
35.63 |
| Jul 13, 1999 |
35.33 |
| Jul 12, 1999 |
36.00 |
| Jul 9, 1999 |
36.08 |
| Jul 8, 1999 |
35.50 |
| Jul 7, 1999 |
35.33 |
| Jul 6, 1999 |
35.67 |
| Jul 2, 1999 |
34.67 |
| Jul 1, 1999 |
34.42 |
| Jun 30, 1999 |
36.33 |
| Jun 29, 1999 |
33.38 |
| Jun 28, 1999 |
31.60 |
| Jun 25, 1999 |
29.83 |
| Jun 24, 1999 |
30.75 |
| Jun 23, 1999 |
32.38 |
| Jun 22, 1999 |
31.25 |
| Jun 21, 1999 |
32.75 |
| Jun 18, 1999 |
30.00 |
| Jun 17, 1999 |
29.10 |
| Jun 16, 1999 |
29.71 |
| Jun 15, 1999 |
27.13 |
| Jun 14, 1999 |
27.98 |
| Jun 11, 1999 |
31.42 |
| Jun 10, 1999 |
32.75 |
| Jun 9, 1999 |
33.48 |
| Jun 8, 1999 |
34.21 |
| Jun 7, 1999 |
35.65 |
| Jun 4, 1999 |
33.67 |
| Jun 3, 1999 |
32.04 |
| Jun 2, 1999 |
32.04 |
| Jun 1, 1999 |
33.17 |
| May 28, 1999 |
35.17 |
| May 27, 1999 |
35.00 |
| May 26, 1999 |
36.25 |
| May 25, 1999 |
32.21 |
| May 24, 1999 |
35.46 |
| May 21, 1999 |
38.46 |
| May 20, 1999 |
38.92 |
| May 19, 1999 |
39.33 |
| May 18, 1999 |
39.25 |
| May 17, 1999 |
38.06 |
| May 14, 1999 |
36.46 |
| May 13, 1999 |
39.00 |
| May 12, 1999 |
39.85 |
| May 11, 1999 |
38.75 |
| May 10, 1999 |
35.96 |
| May 7, 1999 |
34.60 |
| May 6, 1999 |
34.46 |
| May 5, 1999 |
35.83 |
| May 4, 1999 |
33.92 |
| May 3, 1999 |
35.81 |
| Apr 30, 1999 |
36.58 |
| Apr 29, 1999 |
36.71 |
| Apr 28, 1999 |
37.17 |
| Apr 27, 1999 |
39.54 |
| Apr 26, 1999 |
39.73 |
| Apr 23, 1999 |
40.23 |
| Apr 22, 1999 |
40.27 |
| Apr 21, 1999 |
39.33 |
| Apr 20, 1999 |
35.58 |
| Apr 19, 1999 |
34.00 |
| Apr 16, 1999 |
38.27 |
| Apr 15, 1999 |
41.33 |
| Apr 14, 1999 |
46.08 |
| Apr 13, 1999 |
50.17 |
| Apr 12, 1999 |
45.00 |
| Apr 9, 1999 |
42.00 |
| Apr 8, 1999 |
39.50 |
| Apr 7, 1999 |
38.67 |
| Apr 6, 1999 |
35.75 |
| Apr 5, 1999 |
34.46 |
| Apr 1, 1999 |
31.42 |
| Mar 31, 1999 |
32.04 |
| Mar 30, 1999 |
31.42 |
| Mar 29, 1999 |
31.96 |
| Mar 26, 1999 |
31.00 |
| Mar 25, 1999 |
30.17 |
| Mar 24, 1999 |
28.13 |
| Mar 23, 1999 |
28.33 |
| Mar 22, 1999 |
29.71 |
| Mar 19, 1999 |
29.88 |
| Mar 18, 1999 |
29.90 |
| Mar 17, 1999 |
28.81 |
| Mar 16, 1999 |
29.50 |
| Mar 15, 1999 |
29.31 |
| Mar 12, 1999 |
28.00 |
| Mar 11, 1999 |
27.67 |
| Mar 10, 1999 |
27.00 |
| Mar 9, 1999 |
26.10 |
| Mar 8, 1999 |
26.63 |
| Mar 5, 1999 |
27.00 |
| Mar 4, 1999 |
25.98 |
| Mar 3, 1999 |
24.60 |
| Mar 2, 1999 |
24.56 |
| Mar 1, 1999 |
24.23 |
| Feb 26, 1999 |
24.85 |
| Feb 25, 1999 |
23.31 |
| Feb 24, 1999 |
23.00 |
| Feb 23, 1999 |
24.27 |
| Feb 22, 1999 |
23.98 |
| Feb 19, 1999 |
23.02 |
| Feb 18, 1999 |
22.46 |
| Feb 17, 1999 |
21.67 |
| Feb 16, 1999 |
22.13 |
| Feb 12, 1999 |
20.90 |
| Feb 11, 1999 |
22.33 |
| Feb 10, 1999 |
21.00 |
| Feb 9, 1999 |
20.96 |
| Feb 8, 1999 |
21.83 |
| Feb 5, 1999 |
22.02 |
| Feb 4, 1999 |
22.17 |
| Feb 3, 1999 |
22.67 |
| Feb 2, 1999 |
22.88 |
| Feb 1, 1999 |
23.31 |
| Jan 29, 1999 |
23.44 |
| Jan 28, 1999 |
23.06 |
| Jan 27, 1999 |
22.79 |
| Jan 26, 1999 |
21.33 |
| Jan 25, 1999 |
19.67 |
| Jan 22, 1999 |
19.17 |
| Jan 21, 1999 |
19.88 |
| Jan 20, 1999 |
21.29 |
| Jan 19, 1999 |
20.21 |
| Jan 15, 1999 |
19.92 |
| Jan 14, 1999 |
18.27 |
| Jan 13, 1999 |
18.83 |
| Jan 12, 1999 |
20.21 |
| Jan 11, 1999 |
20.98 |
| Jan 8, 1999 |
20.29 |
| Jan 7, 1999 |
19.33 |
| Jan 6, 1999 |
19.63 |
| Jan 5, 1999 |
18.08 |
| Jan 4, 1999 |
18.33 |
| Dec 31, 1998 |
18.73 |
| Dec 30, 1998 |
18.79 |
| Dec 29, 1998 |
19.81 |
| Dec 28, 1998 |
21.21 |
| Dec 24, 1998 |
20.13 |
| Dec 23, 1998 |
19.27 |
| Dec 22, 1998 |
18.48 |
| Dec 21, 1998 |
17.23 |
| Dec 18, 1998 |
14.79 |
| Dec 17, 1998 |
14.58 |
| Dec 16, 1998 |
13.56 |
| Dec 15, 1998 |
13.83 |
| Dec 14, 1998 |
13.85 |
| Dec 11, 1998 |
13.14 |
| Dec 10, 1998 |
12.51 |
| Dec 9, 1998 |
12.51 |
| Dec 8, 1998 |
12.61 |
| Dec 7, 1998 |
12.49 |
| Dec 4, 1998 |
12.42 |
| Dec 3, 1998 |
12.07 |
| Dec 2, 1998 |
12.56 |
| Dec 1, 1998 |
12.00 |
| Nov 30, 1998 |
12.53 |
| Nov 27, 1998 |
13.11 |
| Nov 25, 1998 |
12.50 |
| Nov 24, 1998 |
12.81 |
| Nov 23, 1998 |
13.15 |
| Nov 20, 1998 |
11.78 |
| Nov 19, 1998 |
11.76 |
| Nov 18, 1998 |
11.57 |
| Nov 17, 1998 |
11.96 |
| Nov 16, 1998 |
11.90 |
| Nov 13, 1998 |
12.11 |
| Nov 12, 1998 |
11.03 |
| Nov 11, 1998 |
11.04 |
| Nov 10, 1998 |
11.40 |
| Nov 9, 1998 |
11.78 |
| Nov 6, 1998 |
12.01 |
| Nov 5, 1998 |
12.97 |
| Nov 4, 1998 |
11.94 |
| Nov 3, 1998 |
10.96 |
| Nov 2, 1998 |
10.93 |
| Oct 30, 1998 |
10.67 |
| Oct 29, 1998 |
9.82 |
| Oct 28, 1998 |
9.79 |
| Oct 27, 1998 |
9.38 |
| Oct 26, 1998 |
9.88 |
| Oct 23, 1998 |
10.08 |
| Oct 22, 1998 |
9.78 |
| Oct 21, 1998 |
9.39 |
| Oct 20, 1998 |
9.89 |
| Oct 19, 1998 |
10.17 |
| Oct 16, 1998 |
10.15 |
| Oct 15, 1998 |
9.78 |
| Oct 14, 1998 |
9.46 |
| Oct 13, 1998 |
9.29 |
| Oct 12, 1998 |
8.88 |
| Oct 9, 1998 |
8.64 |
| Oct 8, 1998 |
7.72 |
| Oct 7, 1998 |
7.79 |
| Oct 6, 1998 |
8.22 |
| Oct 5, 1998 |
8.13 |
| Oct 2, 1998 |
8.72 |
| Oct 1, 1998 |
8.13 |
| Sep 30, 1998 |
8.75 |
| Sep 29, 1998 |
9.03 |
| Sep 28, 1998 |
9.22 |
| Sep 25, 1998 |
9.04 |
| Sep 24, 1998 |
8.90 |
| Sep 23, 1998 |
9.58 |
| Sep 22, 1998 |
9.01 |
| Sep 21, 1998 |
8.68 |
| Sep 18, 1998 |
8.93 |
| Sep 17, 1998 |
8.74 |
| Sep 16, 1998 |
9.01 |
| Sep 15, 1998 |
8.26 |
| Sep 14, 1998 |
7.83 |
| Sep 11, 1998 |
7.56 |
| Sep 10, 1998 |
7.19 |
| Sep 9, 1998 |
7.58 |
| Sep 8, 1998 |
7.63 |
| Sep 4, 1998 |
6.79 |
| Sep 3, 1998 |
6.83 |
| Sep 2, 1998 |
6.94 |
| Sep 1, 1998 |
6.75 |
| Aug 31, 1998 |
6.64 |
| Aug 28, 1998 |
7.14 |
| Aug 27, 1998 |
7.25 |
| Aug 26, 1998 |
7.99 |
| Aug 25, 1998 |
8.22 |
| Aug 24, 1998 |
7.96 |
| Aug 21, 1998 |
7.81 |
| Aug 20, 1998 |
8.01 |
| Aug 19, 1998 |
8.10 |
| Aug 18, 1998 |
8.57 |
| Aug 17, 1998 |
8.28 |
| Aug 14, 1998 |
7.79 |
| Aug 13, 1998 |
8.10 |
| Aug 12, 1998 |
8.10 |
| Aug 11, 1998 |
7.88 |
| Aug 10, 1998 |
8.01 |
| Aug 7, 1998 |
8.54 |
| Aug 6, 1998 |
8.32 |
| Aug 5, 1998 |
7.81 |
| Aug 4, 1998 |
7.82 |
| Aug 3, 1998 |
8.24 |
| Jul 31, 1998 |
8.33 |
| Jul 30, 1998 |
8.43 |
| Jul 29, 1998 |
8.42 |
| Jul 28, 1998 |
8.50 |
| Jul 27, 1998 |
9.00 |
| Jul 24, 1998 |
8.93 |
| Jul 23, 1998 |
8.72 |
| Jul 22, 1998 |
9.53 |
| Jul 21, 1998 |
9.42 |
| Jul 20, 1998 |
9.36 |
| Jul 17, 1998 |
9.17 |
| Jul 16, 1998 |
8.18 |
| Jul 15, 1998 |
7.81 |
| Jul 14, 1998 |
7.92 |
| Jul 13, 1998 |
8.03 |
| Jul 10, 1998 |
8.07 |
| Jul 9, 1998 |
7.90 |
| Jul 8, 1998 |
8.14 |
| Jul 7, 1998 |
7.92 |
| Jul 6, 1998 |
7.79 |
| Jul 2, 1998 |
7.81 |
| Jul 1, 1998 |
7.72 |
| Jun 30, 1998 |
7.25 |
| Jun 29, 1998 |
7.04 |
| Jun 26, 1998 |
6.71 |
| Jun 25, 1998 |
6.58 |
| Jun 24, 1998 |
6.64 |
| Jun 23, 1998 |
6.67 |
| Jun 22, 1998 |
6.86 |
| Jun 19, 1998 |
6.81 |
| Jun 18, 1998 |
6.99 |
| Jun 17, 1998 |
7.10 |
| Jun 16, 1998 |
6.93 |
| Jun 15, 1998 |
6.97 |
| Jun 12, 1998 |
7.33 |
| Jun 11, 1998 |
7.64 |
| Jun 10, 1998 |
7.89 |
| Jun 9, 1998 |
7.90 |
| Jun 8, 1998 |
7.88 |
| Jun 5, 1998 |
7.64 |
| Jun 4, 1998 |
7.54 |
| Jun 3, 1998 |
7.36 |
| Jun 2, 1998 |
7.40 |
| Jun 1, 1998 |
7.38 |
| May 29, 1998 |
7.38 |
| May 28, 1998 |
7.38 |
| May 27, 1998 |
7.26 |
| May 26, 1998 |
7.49 |
| May 22, 1998 |
7.65 |
| May 21, 1998 |
7.78 |
| May 20, 1998 |
7.83 |
| May 19, 1998 |
7.88 |
| May 18, 1998 |
8.01 |
| May 15, 1998 |
8.10 |
| May 14, 1998 |
8.07 |
| May 13, 1998 |
7.97 |
| May 12, 1998 |
7.75 |
| May 11, 1998 |
7.71 |
| May 8, 1998 |
7.81 |
| May 7, 1998 |
7.46 |
| May 6, 1998 |
7.49 |
| May 5, 1998 |
7.86 |
| May 4, 1998 |
7.88 |
| May 1, 1998 |
7.90 |
| Apr 30, 1998 |
7.78 |
| Apr 29, 1998 |
7.39 |
| Apr 28, 1998 |
7.35 |
| Apr 27, 1998 |
7.36 |
| Apr 24, 1998 |
7.65 |
| Apr 23, 1998 |
7.57 |
| Apr 22, 1998 |
7.97 |
| Apr 21, 1998 |
7.50 |
| Apr 20, 1998 |
7.65 |
| Apr 17, 1998 |
7.78 |
| Apr 16, 1998 |
7.88 |
| Apr 15, 1998 |
8.11 |
| Apr 14, 1998 |
8.88 |
| Apr 13, 1998 |
8.89 |
| Apr 9, 1998 |
8.88 |
| Apr 8, 1998 |
8.64 |
| Apr 7, 1998 |
8.51 |
| Apr 6, 1998 |
8.81 |
| Apr 3, 1998 |
8.24 |
| Apr 2, 1998 |
8.28 |
| Apr 1, 1998 |
8.35 |
| Mar 31, 1998 |
8.44 |
| Mar 30, 1998 |
8.24 |
| Mar 27, 1998 |
8.47 |
| Mar 26, 1998 |
8.57 |
| Mar 25, 1998 |
8.82 |
| Mar 24, 1998 |
9.01 |
| Mar 23, 1998 |
8.88 |
| Mar 20, 1998 |
9.10 |
| Mar 19, 1998 |
9.14 |
| Mar 18, 1998 |
9.24 |
| Mar 17, 1998 |
8.99 |
| Mar 16, 1998 |
8.89 |
| Mar 13, 1998 |
8.74 |
| Mar 12, 1998 |
8.71 |
| Mar 11, 1998 |
8.71 |
| Mar 10, 1998 |
8.43 |
| Mar 9, 1998 |
8.43 |
| Mar 6, 1998 |
8.47 |
| Mar 5, 1998 |
8.18 |
| Mar 4, 1998 |
8.32 |
| Mar 3, 1998 |
8.44 |
| Mar 2, 1998 |
8.42 |
| Feb 27, 1998 |
8.39 |
| Feb 26, 1998 |
8.43 |
| Feb 25, 1998 |
8.50 |
| Feb 24, 1998 |
8.58 |
| Feb 23, 1998 |
8.72 |
| Feb 20, 1998 |
8.71 |
| Feb 19, 1998 |
8.81 |
| Feb 18, 1998 |
8.74 |
| Feb 17, 1998 |
8.65 |
| Feb 13, 1998 |
8.74 |
| Feb 12, 1998 |
8.83 |
| Feb 11, 1998 |
8.58 |
| Feb 10, 1998 |
8.58 |
| Feb 9, 1998 |
8.36 |
| Feb 6, 1998 |
8.31 |
| Feb 5, 1998 |
8.26 |
| Feb 4, 1998 |
8.50 |
| Feb 3, 1998 |
8.33 |
| Feb 2, 1998 |
8.39 |
| Jan 30, 1998 |
8.11 |
| Jan 29, 1998 |
8.19 |
| Jan 28, 1998 |
8.14 |
| Jan 27, 1998 |
7.75 |
| Jan 26, 1998 |
7.72 |
| Jan 23, 1998 |
7.68 |
| Jan 22, 1998 |
7.75 |
| Jan 21, 1998 |
8.01 |
| Jan 20, 1998 |
8.11 |
| Jan 16, 1998 |
8.08 |
| Jan 15, 1998 |
8.00 |
| Jan 14, 1998 |
8.49 |
| Jan 13, 1998 |
8.67 |
| Jan 12, 1998 |
8.15 |
| Jan 9, 1998 |
8.00 |
| Jan 8, 1998 |
8.64 |
| Jan 7, 1998 |
8.79 |
| Jan 6, 1998 |
8.89 |
| Jan 5, 1998 |
8.99 |
| Jan 2, 1998 |
8.94 |
| Dec 31, 1997 |
9.32 |
| Dec 30, 1997 |
9.08 |
| Dec 29, 1997 |
8.85 |
| Dec 26, 1997 |
8.44 |
| Dec 24, 1997 |
8.42 |
| Dec 23, 1997 |
8.69 |
| Dec 22, 1997 |
8.88 |
| Dec 19, 1997 |
8.85 |
| Dec 18, 1997 |
9.10 |
| Dec 17, 1997 |
9.43 |
| Dec 16, 1997 |
9.36 |
| Dec 15, 1997 |
9.24 |
| Dec 12, 1997 |
9.21 |
| Dec 11, 1997 |
9.13 |
| Dec 10, 1997 |
9.35 |
| Dec 9, 1997 |
9.49 |
| Dec 8, 1997 |
9.65 |
| Dec 5, 1997 |
9.36 |
| Dec 4, 1997 |
9.38 |
| Dec 3, 1997 |
9.25 |
| Dec 2, 1997 |
9.04 |
| Dec 1, 1997 |
8.96 |
| Nov 28, 1997 |
8.57 |
| Nov 26, 1997 |
8.54 |
| Nov 25, 1997 |
8.44 |
| Nov 24, 1997 |
8.56 |
| Nov 21, 1997 |
8.71 |
| Nov 20, 1997 |
8.76 |
| Nov 19, 1997 |
8.44 |
| Nov 18, 1997 |
8.18 |
| Nov 17, 1997 |
8.35 |
| Nov 14, 1997 |
8.22 |
| Nov 13, 1997 |
7.68 |
| Nov 12, 1997 |
7.76 |
| Nov 11, 1997 |
8.18 |
| Nov 10, 1997 |
8.32 |
| Nov 7, 1997 |
8.44 |
| Nov 6, 1997 |
8.72 |
| Nov 5, 1997 |
8.81 |
| Nov 4, 1997 |
8.53 |
| Nov 3, 1997 |
8.03 |
| Oct 31, 1997 |
7.58 |
| Oct 30, 1997 |
7.25 |
| Oct 29, 1997 |
7.43 |
| Oct 28, 1997 |
7.56 |
| Oct 27, 1997 |
6.86 |
| Oct 24, 1997 |
7.81 |
| Oct 23, 1997 |
7.90 |
| Oct 22, 1997 |
7.89 |
| Oct 21, 1997 |
8.39 |
| Oct 20, 1997 |
7.99 |
| Oct 17, 1997 |
7.86 |
| Oct 16, 1997 |
8.06 |
| Oct 15, 1997 |
8.11 |
| Oct 14, 1997 |
8.07 |
| Oct 13, 1997 |
8.10 |
| Oct 10, 1997 |
8.00 |
| Oct 9, 1997 |
8.00 |
| Oct 8, 1997 |
8.14 |
| Oct 7, 1997 |
8.29 |
| Oct 6, 1997 |
8.47 |
| Oct 3, 1997 |
8.44 |
| Oct 2, 1997 |
8.03 |
| Oct 1, 1997 |
7.97 |
| Sep 30, 1997 |
7.94 |
| Sep 29, 1997 |
7.97 |
| Sep 26, 1997 |
7.90 |
| Sep 25, 1997 |
7.76 |
| Sep 24, 1997 |
7.97 |
| Sep 23, 1997 |
7.60 |
| Sep 22, 1997 |
7.60 |
| Sep 19, 1997 |
7.56 |
| Sep 18, 1997 |
7.63 |
| Sep 17, 1997 |
7.46 |
| Sep 16, 1997 |
7.29 |
| Sep 15, 1997 |
6.82 |
| Sep 12, 1997 |
6.88 |
| Sep 11, 1997 |
6.72 |
| Sep 10, 1997 |
6.72 |
| Sep 9, 1997 |
6.86 |
| Sep 8, 1997 |
6.85 |
| Sep 5, 1997 |
6.54 |
| Sep 4, 1997 |
6.61 |
| Sep 3, 1997 |
6.39 |
| Sep 2, 1997 |
6.43 |
| Aug 29, 1997 |
6.33 |
| Aug 28, 1997 |
6.24 |
| Aug 27, 1997 |
6.26 |
| Aug 26, 1997 |
6.37 |
| Aug 25, 1997 |
6.55 |
| Aug 22, 1997 |
6.50 |
| Aug 21, 1997 |
6.59 |
| Aug 20, 1997 |
6.76 |
| Aug 19, 1997 |
6.43 |
| Aug 18, 1997 |
6.38 |
| Aug 15, 1997 |
6.36 |
| Aug 14, 1997 |
6.55 |
| Aug 13, 1997 |
6.39 |
| Aug 12, 1997 |
6.43 |
| Aug 11, 1997 |
6.57 |
| Aug 8, 1997 |
6.62 |
| Aug 7, 1997 |
6.67 |
| Aug 6, 1997 |
6.75 |
| Aug 5, 1997 |
6.75 |
| Aug 4, 1997 |
6.73 |
| Aug 1, 1997 |
6.88 |
| Jul 31, 1997 |
6.96 |
| Jul 30, 1997 |
7.12 |
| Jul 29, 1997 |
7.07 |
| Jul 28, 1997 |
6.93 |
| Jul 25, 1997 |
7.02 |
| Jul 24, 1997 |
7.10 |
| Jul 23, 1997 |
7.10 |
| Jul 22, 1997 |
7.15 |
| Jul 21, 1997 |
6.80 |
| Jul 18, 1997 |
6.88 |
| Jul 17, 1997 |
7.15 |
| Jul 16, 1997 |
6.78 |
| Jul 15, 1997 |
6.67 |
| Jul 14, 1997 |
6.26 |
| Jul 11, 1997 |
6.18 |
| Jul 10, 1997 |
6.08 |
| Jul 9, 1997 |
6.06 |
| Jul 8, 1997 |
6.18 |
| Jul 7, 1997 |
6.17 |
| Jul 3, 1997 |
6.09 |
| Jul 2, 1997 |
6.16 |
| Jul 1, 1997 |
6.11 |
| Jun 30, 1997 |
6.00 |
| Jun 27, 1997 |
6.06 |
| Jun 26, 1997 |
6.14 |
| Jun 25, 1997 |
6.15 |
| Jun 24, 1997 |
6.16 |
| Jun 23, 1997 |
6.11 |
| Jun 20, 1997 |
6.35 |
| Jun 19, 1997 |
6.17 |
| Jun 18, 1997 |
6.24 |
| Jun 17, 1997 |
6.20 |
| Jun 16, 1997 |
6.28 |
| Jun 13, 1997 |
6.26 |
| Jun 12, 1997 |
6.18 |
| Jun 11, 1997 |
6.15 |
| Jun 10, 1997 |
6.02 |
| Jun 9, 1997 |
5.96 |
| Jun 6, 1997 |
5.91 |
| Jun 5, 1997 |
5.87 |
| Jun 4, 1997 |
5.82 |
| Jun 3, 1997 |
5.89 |
| Jun 2, 1997 |
5.96 |
| May 30, 1997 |
6.02 |
| May 29, 1997 |
5.87 |
| May 28, 1997 |
5.74 |
| May 27, 1997 |
5.32 |
| May 23, 1997 |
5.33 |
| May 22, 1997 |
5.32 |
| May 21, 1997 |
5.37 |
| May 20, 1997 |
5.44 |
| May 19, 1997 |
5.26 |
| May 16, 1997 |
5.28 |
| May 15, 1997 |
5.32 |
| May 14, 1997 |
5.43 |
| May 13, 1997 |
5.39 |
| May 12, 1997 |
5.43 |
| May 9, 1997 |
5.48 |
| May 8, 1997 |
5.50 |
| May 7, 1997 |
5.43 |
| May 6, 1997 |
5.52 |
| May 5, 1997 |
5.56 |
| May 2, 1997 |
5.35 |
| May 1, 1997 |
5.30 |
| Apr 30, 1997 |
5.43 |
| Apr 29, 1997 |
5.07 |
| Apr 28, 1997 |
4.87 |
| Apr 25, 1997 |
4.63 |
| Apr 24, 1997 |
4.70 |
| Apr 23, 1997 |
4.63 |
| Apr 22, 1997 |
4.56 |
| Apr 21, 1997 |
4.54 |
| Apr 18, 1997 |
4.76 |
| Apr 17, 1997 |
4.65 |
| Apr 16, 1997 |
4.74 |
| Apr 15, 1997 |
5.06 |
| Apr 14, 1997 |
4.91 |
| Apr 11, 1997 |
4.80 |
| Apr 10, 1997 |
5.06 |
| Apr 9, 1997 |
5.20 |
| Apr 8, 1997 |
5.18 |
| Apr 7, 1997 |
5.22 |
| Apr 4, 1997 |
5.04 |
| Apr 3, 1997 |
4.89 |
| Apr 2, 1997 |
4.80 |
| Apr 1, 1997 |
4.68 |
| Mar 31, 1997 |
4.74 |
| Mar 27, 1997 |
4.94 |
| Mar 26, 1997 |
5.09 |
| Mar 25, 1997 |
5.17 |
| Mar 24, 1997 |
5.17 |
| Mar 21, 1997 |
5.20 |
| Mar 20, 1997 |
5.15 |
| Mar 19, 1997 |
5.17 |
| Mar 18, 1997 |
5.11 |
| Mar 17, 1997 |
5.18 |
| Mar 14, 1997 |
5.33 |
| Mar 13, 1997 |
5.33 |
| Mar 12, 1997 |
5.43 |
| Mar 11, 1997 |
5.67 |
| Mar 10, 1997 |
5.72 |
| Mar 7, 1997 |
5.72 |
| Mar 6, 1997 |
5.76 |
| Mar 5, 1997 |
5.50 |
| Mar 4, 1997 |
5.32 |
| Mar 3, 1997 |
5.35 |
| Feb 28, 1997 |
5.56 |
| Feb 27, 1997 |
5.72 |
| Feb 26, 1997 |
5.80 |
| Feb 25, 1997 |
5.80 |
| Feb 24, 1997 |
5.76 |
| Feb 21, 1997 |
5.54 |
| Feb 20, 1997 |
5.65 |
| Feb 19, 1997 |
5.98 |
| Feb 18, 1997 |
6.06 |
| Feb 14, 1997 |
5.94 |
| Feb 13, 1997 |
5.96 |
| Feb 12, 1997 |
5.82 |
| Feb 11, 1997 |
5.54 |
| Feb 10, 1997 |
5.65 |
| Feb 7, 1997 |
5.61 |
| Feb 6, 1997 |
5.54 |
| Feb 5, 1997 |
5.48 |
| Feb 4, 1997 |
5.48 |
| Feb 3, 1997 |
5.52 |
| Jan 31, 1997 |
5.56 |
| Jan 30, 1997 |
5.35 |
| Jan 29, 1997 |
5.22 |
| Jan 28, 1997 |
5.13 |
| Jan 27, 1997 |
5.07 |
| Jan 24, 1997 |
5.00 |
| Jan 23, 1997 |
5.13 |
| Jan 22, 1997 |
5.15 |
| Jan 21, 1997 |
5.13 |
| Jan 20, 1997 |
5.07 |
| Jan 17, 1997 |
5.04 |
| Jan 16, 1997 |
4.82 |
| Jan 15, 1997 |
5.00 |
| Jan 14, 1997 |
4.89 |
| Jan 13, 1997 |
4.65 |
| Jan 10, 1997 |
4.61 |
| Jan 9, 1997 |
4.65 |
| Jan 8, 1997 |
4.59 |
| Jan 7, 1997 |
4.70 |
| Jan 6, 1997 |
4.65 |
| Jan 3, 1997 |
4.63 |
| Jan 2, 1997 |
4.57 |
| Dec 31, 1996 |
4.74 |
| Dec 30, 1996 |
4.76 |
| Dec 27, 1996 |
4.80 |
| Dec 26, 1996 |
4.78 |
| Dec 24, 1996 |
4.72 |
| Dec 23, 1996 |
4.72 |
| Dec 20, 1996 |
4.72 |
| Dec 19, 1996 |
4.61 |
| Dec 18, 1996 |
4.46 |
| Dec 17, 1996 |
4.32 |
| Dec 16, 1996 |
4.37 |
| Dec 13, 1996 |
4.37 |
| Dec 12, 1996 |
4.35 |
| Dec 11, 1996 |
4.33 |
| Dec 10, 1996 |
4.43 |
| Dec 9, 1996 |
4.37 |
| Dec 6, 1996 |
4.28 |
| Dec 5, 1996 |
4.37 |
| Dec 4, 1996 |
4.30 |
| Dec 3, 1996 |
4.48 |
| Dec 2, 1996 |
4.54 |
| Nov 29, 1996 |
4.48 |
| Nov 27, 1996 |
4.48 |
| Nov 26, 1996 |
4.44 |
| Nov 25, 1996 |
4.46 |
| Nov 22, 1996 |
4.41 |
| Nov 21, 1996 |
4.22 |
| Nov 20, 1996 |
4.41 |
| Nov 19, 1996 |
4.43 |
| Nov 18, 1996 |
4.43 |
| Nov 15, 1996 |
4.41 |
| Nov 14, 1996 |
4.48 |
| Nov 13, 1996 |
4.37 |
| Nov 12, 1996 |
4.52 |
| Nov 11, 1996 |
4.68 |
| Nov 8, 1996 |
4.41 |
| Nov 7, 1996 |
4.41 |
| Nov 6, 1996 |
3.96 |
| Nov 5, 1996 |
3.78 |
| Nov 4, 1996 |
3.70 |
| Nov 1, 1996 |
3.68 |
| Oct 31, 1996 |
3.70 |
| Oct 30, 1996 |
3.68 |
| Oct 29, 1996 |
3.57 |
| Oct 28, 1996 |
3.59 |
| Oct 25, 1996 |
3.65 |
| Oct 24, 1996 |
3.63 |
| Oct 23, 1996 |
3.68 |
| Oct 22, 1996 |
3.63 |
| Oct 21, 1996 |
3.70 |
| Oct 18, 1996 |
3.70 |
| Oct 17, 1996 |
3.72 |
| Oct 16, 1996 |
3.74 |
| Oct 15, 1996 |
3.74 |
| Oct 14, 1996 |
3.78 |
| Oct 11, 1996 |
3.61 |
| Oct 10, 1996 |
3.41 |
| Oct 9, 1996 |
3.44 |
| Oct 8, 1996 |
3.54 |
| Oct 7, 1996 |
3.68 |
| Oct 4, 1996 |
3.67 |
| Oct 3, 1996 |
3.63 |
| Oct 2, 1996 |
3.48 |
| Oct 1, 1996 |
3.46 |
| Sep 30, 1996 |
3.41 |
| Sep 27, 1996 |
3.39 |
| Sep 26, 1996 |
3.48 |
| Sep 25, 1996 |
3.44 |
| Sep 24, 1996 |
3.50 |
| Sep 23, 1996 |
3.56 |
| Sep 20, 1996 |
3.65 |
| Sep 19, 1996 |
3.61 |
| Sep 18, 1996 |
3.56 |
| Sep 17, 1996 |
3.65 |
| Sep 16, 1996 |
3.70 |
| Sep 13, 1996 |
3.67 |
| Sep 12, 1996 |
3.57 |
| Sep 11, 1996 |
3.57 |
| Sep 10, 1996 |
3.61 |
| Sep 9, 1996 |
3.72 |
| Sep 6, 1996 |
3.65 |
| Sep 5, 1996 |
3.57 |
| Sep 4, 1996 |
3.61 |
| Sep 3, 1996 |
3.65 |
| Aug 30, 1996 |
3.70 |
| Aug 29, 1996 |
3.74 |
| Aug 28, 1996 |
3.80 |
| Aug 27, 1996 |
3.80 |
| Aug 26, 1996 |
3.76 |
| Aug 23, 1996 |
3.83 |
| Aug 22, 1996 |
3.94 |
| Aug 21, 1996 |
3.85 |
| Aug 20, 1996 |
3.89 |
| Aug 19, 1996 |
3.98 |
| Aug 16, 1996 |
3.98 |
| Aug 15, 1996 |
3.78 |
| Aug 14, 1996 |
3.82 |
| Aug 13, 1996 |
3.82 |
| Aug 12, 1996 |
3.80 |
| Aug 9, 1996 |
3.76 |
| Aug 8, 1996 |
3.78 |
| Aug 7, 1996 |
3.83 |
| Aug 6, 1996 |
3.70 |
| Aug 5, 1996 |
3.72 |
| Aug 2, 1996 |
3.83 |
| Aug 1, 1996 |
3.67 |
| Jul 31, 1996 |
3.57 |
| Jul 30, 1996 |
3.57 |
| Jul 29, 1996 |
3.54 |
| Jul 26, 1996 |
3.50 |
| Jul 25, 1996 |
3.44 |
| Jul 24, 1996 |
3.33 |
| Jul 23, 1996 |
3.44 |
| Jul 22, 1996 |
3.54 |
| Jul 19, 1996 |
3.63 |
| Jul 18, 1996 |
3.56 |
| Jul 17, 1996 |
3.50 |
| Jul 16, 1996 |
3.26 |
| Jul 15, 1996 |
3.20 |
| Jul 12, 1996 |
3.44 |
| Jul 11, 1996 |
3.35 |
| Jul 10, 1996 |
3.56 |
| Jul 9, 1996 |
3.70 |
| Jul 8, 1996 |
3.65 |
| Jul 5, 1996 |
3.70 |
| Jul 3, 1996 |
3.91 |
| Jul 2, 1996 |
3.85 |
| Jul 1, 1996 |
3.76 |
| Jun 28, 1996 |
3.63 |
| Jun 27, 1996 |
3.63 |
| Jun 26, 1996 |
3.59 |
| Jun 25, 1996 |
3.67 |
| Jun 24, 1996 |
3.63 |
| Jun 21, 1996 |
3.61 |
| Jun 20, 1996 |
3.48 |
| Jun 19, 1996 |
3.63 |
| Jun 18, 1996 |
3.68 |
| Jun 17, 1996 |
3.65 |
| Jun 14, 1996 |
3.67 |
| Jun 13, 1996 |
3.70 |
| Jun 12, 1996 |
3.67 |
| Jun 11, 1996 |
3.61 |
| Jun 10, 1996 |
3.65 |
| Jun 7, 1996 |
3.56 |
| Jun 6, 1996 |
3.67 |
| Jun 5, 1996 |
3.67 |
| Jun 4, 1996 |
3.59 |
| Jun 3, 1996 |
3.56 |
| May 31, 1996 |
3.59 |
| May 30, 1996 |
3.67 |
| May 29, 1996 |
3.65 |
| May 28, 1996 |
3.65 |
| May 24, 1996 |
3.67 |
| May 23, 1996 |
3.68 |
| May 22, 1996 |
3.56 |
| May 21, 1996 |
3.56 |
| May 20, 1996 |
3.54 |
| May 17, 1996 |
3.59 |
| May 16, 1996 |
3.61 |
| May 15, 1996 |
3.65 |
| May 14, 1996 |
3.67 |
| May 13, 1996 |
3.56 |
| May 10, 1996 |
3.61 |
| May 9, 1996 |
3.37 |
| May 8, 1996 |
3.33 |
| May 7, 1996 |
3.35 |
| May 6, 1996 |
3.37 |
| May 3, 1996 |
3.46 |
| May 2, 1996 |
3.48 |
| May 1, 1996 |
3.65 |
| Apr 30, 1996 |
3.63 |
| Apr 29, 1996 |
3.72 |
| Apr 26, 1996 |
3.74 |
| Apr 25, 1996 |
3.76 |
| Apr 24, 1996 |
3.70 |
| Apr 23, 1996 |
3.50 |
| Apr 22, 1996 |
3.37 |
| Apr 19, 1996 |
3.35 |
| Apr 18, 1996 |
3.32 |
| Apr 17, 1996 |
3.28 |
| Apr 16, 1996 |
3.28 |
| Apr 15, 1996 |
3.52 |
| Apr 12, 1996 |
3.44 |
| Apr 11, 1996 |
3.41 |
| Apr 10, 1996 |
3.48 |
| Apr 9, 1996 |
3.63 |
| Apr 8, 1996 |
3.72 |
| Apr 4, 1996 |
3.89 |
| Apr 3, 1996 |
3.85 |
| Apr 2, 1996 |
3.85 |
| Apr 1, 1996 |
3.85 |
| Mar 29, 1996 |
3.83 |
| Mar 28, 1996 |
3.68 |
| Mar 27, 1996 |
3.63 |
| Mar 26, 1996 |
3.72 |
| Mar 25, 1996 |
3.74 |
| Mar 22, 1996 |
3.80 |
| Mar 21, 1996 |
3.80 |
| Mar 20, 1996 |
3.83 |
| Mar 19, 1996 |
3.87 |
| Mar 18, 1996 |
4.00 |
| Mar 15, 1996 |
3.89 |
| Mar 14, 1996 |
3.78 |
| Mar 13, 1996 |
3.57 |
| Mar 12, 1996 |
3.65 |
| Mar 11, 1996 |
3.72 |
| Mar 8, 1996 |
3.70 |
| Mar 7, 1996 |
3.89 |
| Mar 6, 1996 |
3.94 |
| Mar 5, 1996 |
3.93 |
| Mar 4, 1996 |
3.98 |
| Mar 1, 1996 |
3.87 |
| Feb 29, 1996 |
3.78 |
| Feb 28, 1996 |
3.83 |
| Feb 27, 1996 |
3.78 |
| Feb 26, 1996 |
3.82 |
| Feb 23, 1996 |
3.67 |
| Feb 22, 1996 |
3.70 |
| Feb 21, 1996 |
3.56 |
| Feb 20, 1996 |
3.44 |
| Feb 16, 1996 |
3.59 |
| Feb 15, 1996 |
3.54 |
| Feb 14, 1996 |
3.63 |
| Feb 13, 1996 |
3.61 |
| Feb 12, 1996 |
3.68 |
| Feb 9, 1996 |
3.57 |
| Feb 8, 1996 |
3.54 |
| Feb 7, 1996 |
3.57 |
| Feb 6, 1996 |
3.63 |
| Feb 5, 1996 |
3.56 |
| Feb 2, 1996 |
3.61 |
| Feb 1, 1996 |
3.63 |
| Jan 31, 1996 |
3.72 |
| Jan 30, 1996 |
3.52 |
| Jan 29, 1996 |
3.50 |
| Jan 26, 1996 |
3.50 |
| Jan 25, 1996 |
3.54 |
| Jan 24, 1996 |
3.48 |
| Jan 23, 1996 |
3.54 |
| Jan 22, 1996 |
3.37 |
| Jan 19, 1996 |
3.28 |
| Jan 18, 1996 |
3.13 |
| Jan 17, 1996 |
3.11 |
| Jan 16, 1996 |
2.94 |
| Jan 15, 1996 |
2.80 |
| Jan 12, 1996 |
2.82 |
| Jan 11, 1996 |
2.83 |
| Jan 10, 1996 |
2.80 |
| Jan 9, 1996 |
2.94 |
| Jan 8, 1996 |
3.04 |
| Jan 5, 1996 |
3.02 |
| Jan 4, 1996 |
3.00 |
| Jan 3, 1996 |
3.11 |
| Jan 2, 1996 |
3.06 |
| Dec 29, 1995 |
2.98 |
| Dec 28, 1995 |
3.00 |
| Dec 27, 1995 |
2.98 |
| Dec 26, 1995 |
2.98 |
| Dec 22, 1995 |
2.96 |
| Dec 21, 1995 |
2.96 |
| Dec 20, 1995 |
3.06 |
| Dec 19, 1995 |
2.78 |
| Dec 18, 1995 |
2.52 |
| Dec 15, 1995 |
2.91 |
| Dec 14, 1995 |
2.80 |
| Dec 13, 1995 |
3.04 |
| Dec 12, 1995 |
3.07 |
| Dec 11, 1995 |
3.11 |
| Dec 8, 1995 |
3.32 |
| Dec 7, 1995 |
3.35 |
| Dec 6, 1995 |
3.41 |
| Dec 5, 1995 |
3.46 |
| Dec 4, 1995 |
3.52 |
| Dec 1, 1995 |
3.50 |
| Nov 30, 1995 |
3.59 |
| Nov 29, 1995 |
3.44 |
| Nov 28, 1995 |
3.35 |
| Nov 27, 1995 |
3.39 |
| Nov 24, 1995 |
3.35 |
| Nov 22, 1995 |
3.39 |
| Nov 21, 1995 |
3.39 |
| Nov 20, 1995 |
3.46 |
| Nov 17, 1995 |
3.56 |
| Nov 16, 1995 |
3.65 |
| Nov 15, 1995 |
3.39 |
| Nov 14, 1995 |
3.44 |
| Nov 13, 1995 |
3.63 |
| Nov 10, 1995 |
3.61 |
| Nov 9, 1995 |
3.70 |
| Nov 8, 1995 |
3.63 |
| Nov 7, 1995 |
3.63 |
| Nov 6, 1995 |
3.67 |
| Nov 3, 1995 |
3.68 |
| Nov 2, 1995 |
3.59 |
| Nov 1, 1995 |
3.61 |
| Oct 31, 1995 |
3.39 |
| Oct 30, 1995 |
3.46 |
| Oct 27, 1995 |
3.54 |
| Oct 26, 1995 |
3.44 |
| Oct 25, 1995 |
3.52 |
| Oct 24, 1995 |
3.61 |
| Oct 23, 1995 |
3.48 |
| Oct 20, 1995 |
3.35 |
| Oct 19, 1995 |
3.68 |
| Oct 18, 1995 |
3.89 |
| Oct 17, 1995 |
3.80 |
| Oct 16, 1995 |
3.82 |
| Oct 13, 1995 |
3.89 |
| Oct 12, 1995 |
3.70 |
| Oct 11, 1995 |
3.52 |
| Oct 10, 1995 |
3.54 |
| Oct 9, 1995 |
3.78 |
| Oct 6, 1995 |
3.91 |
| Oct 5, 1995 |
3.82 |
| Oct 4, 1995 |
3.78 |
| Oct 3, 1995 |
3.98 |
| Oct 2, 1995 |
4.00 |
| Sep 29, 1995 |
4.30 |
| Sep 28, 1995 |
4.09 |
| Sep 27, 1995 |
3.96 |
| Sep 26, 1995 |
4.06 |
| Sep 25, 1995 |
3.98 |
| Sep 22, 1995 |
4.07 |
| Sep 21, 1995 |
4.17 |
| Sep 20, 1995 |
4.20 |
| Sep 19, 1995 |
4.28 |
| Sep 18, 1995 |
3.96 |
| Sep 15, 1995 |
4.00 |
| Sep 14, 1995 |
4.00 |
| Sep 13, 1995 |
3.82 |
| Sep 12, 1995 |
3.82 |
| Sep 11, 1995 |
3.80 |
| Sep 8, 1995 |
3.68 |
| Sep 7, 1995 |
3.67 |
| Sep 6, 1995 |
3.70 |
| Sep 5, 1995 |
3.65 |
| Sep 1, 1995 |
3.42 |
| Aug 31, 1995 |
3.45 |
| Aug 30, 1995 |
3.37 |
| Aug 29, 1995 |
3.18 |
| Aug 28, 1995 |
3.26 |
| Aug 25, 1995 |
3.28 |
| Aug 24, 1995 |
3.25 |
| Aug 23, 1995 |
3.25 |
| Aug 22, 1995 |
3.26 |
| Aug 21, 1995 |
3.30 |
| Aug 18, 1995 |
3.40 |
| Aug 17, 1995 |
3.42 |
| Aug 16, 1995 |
3.42 |
| Aug 15, 1995 |
3.32 |
| Aug 14, 1995 |
3.12 |
| Aug 11, 1995 |
3.22 |
| Aug 10, 1995 |
3.25 |
| Aug 9, 1995 |
3.26 |
| Aug 8, 1995 |
3.23 |
| Aug 7, 1995 |
3.24 |
| Aug 4, 1995 |
3.25 |
| Aug 3, 1995 |
3.20 |
| Aug 2, 1995 |
3.27 |
| Aug 1, 1995 |
3.38 |
| Jul 31, 1995 |
3.42 |
| Jul 28, 1995 |
3.39 |
| Jul 27, 1995 |
3.43 |
| Jul 26, 1995 |
3.33 |
| Jul 25, 1995 |
3.32 |
| Jul 24, 1995 |
3.27 |
| Jul 21, 1995 |
3.18 |
| Jul 20, 1995 |
3.29 |
| Jul 19, 1995 |
3.29 |
| Jul 18, 1995 |
3.44 |
| Jul 17, 1995 |
3.40 |
| Jul 14, 1995 |
3.39 |
| Jul 13, 1995 |
3.41 |
| Jul 12, 1995 |
3.47 |
| Jul 11, 1995 |
3.50 |
| Jul 10, 1995 |
3.55 |
| Jul 7, 1995 |
3.63 |
| Jul 6, 1995 |
3.43 |
| Jul 5, 1995 |
3.29 |
| Jul 3, 1995 |
3.28 |
| Jun 30, 1995 |
3.25 |
| Jun 29, 1995 |
3.19 |
| Jun 28, 1995 |
3.11 |
| Jun 27, 1995 |
3.16 |
| Jun 26, 1995 |
3.17 |
| Jun 23, 1995 |
3.32 |
| Jun 22, 1995 |
3.39 |
| Jun 21, 1995 |
3.20 |
| Jun 20, 1995 |
3.01 |
| Jun 19, 1995 |
2.95 |
| Jun 16, 1995 |
2.85 |
| Jun 15, 1995 |
2.86 |
| Jun 14, 1995 |
2.84 |
| Jun 13, 1995 |
2.86 |
| Jun 12, 1995 |
2.87 |
| Jun 9, 1995 |
2.81 |
| Jun 8, 1995 |
2.85 |
| Jun 7, 1995 |
2.88 |
| Jun 6, 1995 |
2.92 |
| Jun 5, 1995 |
2.88 |
| Jun 2, 1995 |
2.80 |
| Jun 1, 1995 |
2.76 |
| May 31, 1995 |
2.59 |
| May 30, 1995 |
2.50 |
| May 26, 1995 |
2.55 |
| May 25, 1995 |
2.62 |
| May 24, 1995 |
2.55 |
| May 23, 1995 |
2.58 |
| May 22, 1995 |
2.61 |
| May 19, 1995 |
2.55 |
| May 18, 1995 |
2.62 |
| May 17, 1995 |
2.72 |
| May 16, 1995 |
2.79 |
| May 15, 1995 |
2.68 |
| May 12, 1995 |
2.66 |
| May 11, 1995 |
2.66 |
| May 10, 1995 |
2.56 |
| May 9, 1995 |
2.57 |
| May 8, 1995 |
2.57 |
| May 5, 1995 |
2.52 |
| May 4, 1995 |
2.52 |
| May 3, 1995 |
2.48 |
| May 2, 1995 |
2.50 |
| May 1, 1995 |
2.45 |
| Apr 28, 1995 |
2.54 |
| Apr 27, 1995 |
2.52 |
| Apr 26, 1995 |
2.48 |
| Apr 25, 1995 |
2.48 |
| Apr 24, 1995 |
2.44 |
| Apr 21, 1995 |
2.32 |
| Apr 20, 1995 |
2.34 |
| Apr 19, 1995 |
2.32 |
| Apr 18, 1995 |
2.36 |
| Apr 17, 1995 |
2.42 |
| Apr 13, 1995 |
2.43 |
| Apr 12, 1995 |
2.34 |
| Apr 11, 1995 |
2.32 |
| Apr 10, 1995 |
2.28 |
| Apr 7, 1995 |
2.20 |
| Apr 6, 1995 |
2.25 |
| Apr 5, 1995 |
2.26 |
| Apr 4, 1995 |
2.28 |
| Apr 3, 1995 |
2.32 |
| Mar 31, 1995 |
2.39 |
| Mar 30, 1995 |
2.32 |
| Mar 29, 1995 |
2.29 |
| Mar 28, 1995 |
2.36 |
| Mar 27, 1995 |
2.32 |
| Mar 24, 1995 |
2.31 |
| Mar 23, 1995 |
2.32 |
| Mar 22, 1995 |
2.32 |
| Mar 21, 1995 |
2.34 |
| Mar 20, 1995 |
2.38 |
| Mar 17, 1995 |
2.42 |
| Mar 16, 1995 |
2.39 |
| Mar 15, 1995 |
2.34 |
| Mar 14, 1995 |
2.33 |
| Mar 13, 1995 |
2.23 |
| Mar 10, 1995 |
2.21 |
| Mar 9, 1995 |
2.13 |
| Mar 8, 1995 |
2.21 |
| Mar 7, 1995 |
2.29 |
| Mar 6, 1995 |
2.34 |
| Mar 3, 1995 |
2.30 |
| Mar 2, 1995 |
2.15 |
| Mar 1, 1995 |
2.17 |
| Feb 28, 1995 |
2.19 |
| Feb 27, 1995 |
2.20 |
| Feb 24, 1995 |
2.25 |
| Feb 23, 1995 |
2.25 |
| Feb 22, 1995 |
2.17 |
| Feb 21, 1995 |
2.17 |
| Feb 17, 1995 |
2.18 |
| Feb 16, 1995 |
2.21 |
| Feb 15, 1995 |
2.18 |
| Feb 14, 1995 |
2.14 |
| Feb 13, 1995 |
2.11 |
| Feb 10, 1995 |
2.09 |
| Feb 9, 1995 |
2.11 |
| Feb 8, 1995 |
2.07 |
| Feb 7, 1995 |
2.11 |
| Feb 6, 1995 |
2.13 |
| Feb 3, 1995 |
2.15 |
| Feb 2, 1995 |
2.02 |
| Feb 1, 1995 |
2.01 |
| Jan 31, 1995 |
1.98 |
| Jan 30, 1995 |
1.96 |
| Jan 27, 1995 |
1.94 |
| Jan 26, 1995 |
1.93 |
| Jan 25, 1995 |
1.94 |
| Jan 24, 1995 |
1.88 |
| Jan 23, 1995 |
1.83 |
| Jan 20, 1995 |
1.81 |
| Jan 19, 1995 |
1.89 |
| Jan 18, 1995 |
1.87 |
| Jan 17, 1995 |
1.86 |
| Jan 16, 1995 |
1.94 |
| Jan 13, 1995 |
1.85 |
| Jan 12, 1995 |
1.76 |
| Jan 11, 1995 |
1.76 |
| Jan 10, 1995 |
1.76 |
| Jan 9, 1995 |
1.74 |
| Jan 6, 1995 |
1.70 |
| Jan 5, 1995 |
1.66 |
| Jan 4, 1995 |
1.67 |
| Jan 3, 1995 |
1.64 |
| Dec 30, 1994 |
1.72 |
| Dec 29, 1994 |
1.75 |
| Dec 28, 1994 |
1.76 |
| Dec 27, 1994 |
1.75 |
| Dec 23, 1994 |
1.72 |
| Dec 22, 1994 |
1.72 |
| Dec 21, 1994 |
1.68 |
| Dec 20, 1994 |
1.68 |
| Dec 19, 1994 |
1.68 |
| Dec 16, 1994 |
1.68 |
| Dec 15, 1994 |
1.70 |
| Dec 14, 1994 |
1.65 |
| Dec 13, 1994 |
1.56 |
| Dec 12, 1994 |
1.48 |
| Dec 9, 1994 |
1.48 |
| Dec 8, 1994 |
1.48 |
| Dec 7, 1994 |
1.53 |
| Dec 6, 1994 |
1.53 |
| Dec 5, 1994 |
1.55 |
| Dec 2, 1994 |
1.56 |
| Dec 1, 1994 |
1.55 |
| Nov 30, 1994 |
1.57 |
| Nov 29, 1994 |
1.54 |
| Nov 28, 1994 |
1.56 |
| Nov 25, 1994 |
1.56 |
| Nov 23, 1994 |
1.54 |
| Nov 22, 1994 |
1.57 |
| Nov 21, 1994 |
1.62 |
| Nov 18, 1994 |
1.64 |
| Nov 17, 1994 |
1.64 |
| Nov 16, 1994 |
1.67 |
| Nov 15, 1994 |
1.67 |
| Nov 14, 1994 |
1.62 |
| Nov 11, 1994 |
1.61 |
| Nov 10, 1994 |
1.65 |
| Nov 9, 1994 |
1.67 |
| Nov 8, 1994 |
1.66 |
| Nov 7, 1994 |
1.67 |
| Nov 4, 1994 |
1.70 |
| Nov 3, 1994 |
1.73 |
| Nov 2, 1994 |
1.76 |
| Nov 1, 1994 |
1.74 |
| Oct 31, 1994 |
1.75 |
| Oct 28, 1994 |
1.78 |
| Oct 27, 1994 |
1.64 |
| Oct 26, 1994 |
1.61 |
| Oct 25, 1994 |
1.65 |
| Oct 24, 1994 |
1.57 |
| Oct 21, 1994 |
1.56 |
| Oct 20, 1994 |
1.55 |
| Oct 19, 1994 |
1.59 |
| Oct 18, 1994 |
1.60 |
| Oct 17, 1994 |
1.61 |
| Oct 14, 1994 |
1.61 |
| Oct 13, 1994 |
1.65 |
| Oct 12, 1994 |
1.58 |
| Oct 11, 1994 |
1.52 |
| Oct 10, 1994 |
1.48 |
| Oct 7, 1994 |
1.44 |
| Oct 6, 1994 |
1.39 |
| Oct 5, 1994 |
1.39 |
| Oct 4, 1994 |
1.42 |
| Oct 3, 1994 |
1.43 |
| Sep 30, 1994 |
1.46 |
| Sep 29, 1994 |
1.48 |
| Sep 28, 1994 |
1.49 |
| Sep 27, 1994 |
1.46 |
| Sep 26, 1994 |
1.40 |
| Sep 23, 1994 |
1.41 |
| Sep 22, 1994 |
1.43 |
| Sep 21, 1994 |
1.42 |
| Sep 20, 1994 |
1.46 |
| Sep 19, 1994 |
1.48 |
| Sep 16, 1994 |
1.47 |
| Sep 15, 1994 |
1.46 |
| Sep 14, 1994 |
1.40 |
| Sep 13, 1994 |
1.38 |
| Sep 12, 1994 |
1.38 |
| Sep 9, 1994 |
1.38 |
| Sep 8, 1994 |
1.42 |
| Sep 7, 1994 |
1.44 |
| Sep 6, 1994 |
1.43 |
| Sep 2, 1994 |
1.43 |
| Sep 1, 1994 |
1.48 |
| Aug 31, 1994 |
1.52 |
| Aug 30, 1994 |
1.49 |
| Aug 29, 1994 |
1.46 |
| Aug 26, 1994 |
1.48 |
| Aug 25, 1994 |
1.44 |
| Aug 24, 1994 |
1.41 |
| Aug 23, 1994 |
1.42 |
| Aug 22, 1994 |
1.37 |
| Aug 19, 1994 |
1.38 |
| Aug 18, 1994 |
1.38 |
| Aug 17, 1994 |
1.40 |
| Aug 16, 1994 |
1.40 |
| Aug 15, 1994 |
1.35 |
| Aug 12, 1994 |
1.32 |
| Aug 11, 1994 |
1.28 |
| Aug 10, 1994 |
1.26 |
| Aug 9, 1994 |
1.27 |
| Aug 8, 1994 |
1.31 |
| Aug 5, 1994 |
1.28 |
| Aug 4, 1994 |
1.31 |
| Aug 3, 1994 |
1.36 |
| Aug 2, 1994 |
1.38 |
| Aug 1, 1994 |
1.35 |
| Jul 29, 1994 |
1.32 |
| Jul 28, 1994 |
1.30 |
| Jul 27, 1994 |
1.30 |
| Jul 26, 1994 |
1.31 |
| Jul 25, 1994 |
1.32 |
| Jul 22, 1994 |
1.32 |
| Jul 21, 1994 |
1.28 |
| Jul 20, 1994 |
1.28 |
| Jul 19, 1994 |
1.28 |
| Jul 18, 1994 |
1.29 |
| Jul 15, 1994 |
1.26 |
| Jul 14, 1994 |
1.29 |
| Jul 13, 1994 |
1.26 |
| Jul 12, 1994 |
1.18 |
| Jul 11, 1994 |
1.20 |
| Jul 8, 1994 |
1.25 |
| Jul 7, 1994 |
1.22 |
| Jul 6, 1994 |
1.22 |
| Jul 5, 1994 |
1.24 |
| Jul 1, 1994 |
1.24 |
| Jun 30, 1994 |
1.22 |
| Jun 29, 1994 |
1.29 |
| Jun 28, 1994 |
1.32 |
| Jun 27, 1994 |
1.36 |
| Jun 24, 1994 |
1.27 |
| Jun 23, 1994 |
1.30 |
| Jun 22, 1994 |
1.33 |
| Jun 21, 1994 |
1.33 |
| Jun 20, 1994 |
1.34 |
| Jun 17, 1994 |
1.38 |
| Jun 16, 1994 |
1.40 |
| Jun 15, 1994 |
1.38 |
| Jun 14, 1994 |
1.43 |
| Jun 13, 1994 |
1.42 |
| Jun 10, 1994 |
1.51 |
| Jun 9, 1994 |
1.53 |
| Jun 8, 1994 |
1.57 |
| Jun 7, 1994 |
1.56 |
| Jun 6, 1994 |
1.61 |
| Jun 3, 1994 |
1.65 |
| Jun 2, 1994 |
1.62 |
| Jun 1, 1994 |
1.54 |
| May 31, 1994 |
1.49 |
| May 27, 1994 |
1.48 |
| May 26, 1994 |
1.45 |
| May 25, 1994 |
1.49 |
| May 24, 1994 |
1.52 |
| May 23, 1994 |
1.53 |
| May 20, 1994 |
1.54 |
| May 19, 1994 |
1.56 |
| May 18, 1994 |
1.52 |
| May 17, 1994 |
1.51 |
| May 16, 1994 |
1.46 |
| May 13, 1994 |
1.41 |
| May 12, 1994 |
1.41 |
| May 11, 1994 |
1.42 |
| May 10, 1994 |
1.41 |
| May 9, 1994 |
1.35 |
| May 6, 1994 |
1.35 |
| May 5, 1994 |
1.38 |
| May 4, 1994 |
1.41 |
| May 3, 1994 |
1.39 |
| May 2, 1994 |
1.40 |
| Apr 29, 1994 |
1.40 |
| Apr 28, 1994 |
1.39 |
| Apr 26, 1994 |
1.41 |
| Apr 25, 1994 |
1.44 |
| Apr 22, 1994 |
1.43 |
| Apr 21, 1994 |
1.41 |
| Apr 20, 1994 |
1.30 |
| Apr 19, 1994 |
1.31 |
| Apr 18, 1994 |
1.33 |
| Apr 15, 1994 |
1.34 |
| Apr 14, 1994 |
1.35 |
| Apr 13, 1994 |
1.34 |
| Apr 12, 1994 |
1.37 |
| Apr 11, 1994 |
1.38 |
| Apr 8, 1994 |
1.39 |
| Apr 7, 1994 |
1.41 |
| Apr 6, 1994 |
1.38 |
| Apr 5, 1994 |
1.35 |
| Apr 4, 1994 |
1.28 |
| Mar 31, 1994 |
1.33 |
| Mar 30, 1994 |
1.35 |
| Mar 29, 1994 |
1.37 |
| Mar 28, 1994 |
1.45 |
| Mar 25, 1994 |
1.50 |
| Mar 24, 1994 |
1.51 |
| Mar 23, 1994 |
1.54 |
| Mar 22, 1994 |
1.53 |
| Mar 21, 1994 |
1.49 |
| Mar 18, 1994 |
1.49 |
| Mar 17, 1994 |
1.49 |
| Mar 16, 1994 |
1.53 |
| Mar 15, 1994 |
1.45 |
| Mar 14, 1994 |
1.44 |
| Mar 11, 1994 |
1.40 |
| Mar 10, 1994 |
1.36 |
| Mar 9, 1994 |
1.39 |
| Mar 8, 1994 |
1.41 |
| Mar 7, 1994 |
1.32 |
| Mar 4, 1994 |
1.30 |
| Mar 3, 1994 |
1.32 |
| Mar 2, 1994 |
1.33 |
| Mar 1, 1994 |
1.34 |
| Feb 28, 1994 |
1.36 |
| Feb 25, 1994 |
1.33 |
| Feb 24, 1994 |
1.32 |
| Feb 23, 1994 |
1.33 |
| Feb 22, 1994 |
1.32 |
| Feb 18, 1994 |
1.30 |
| Feb 17, 1994 |
1.30 |
| Feb 16, 1994 |
1.36 |
| Feb 15, 1994 |
1.39 |
| Feb 14, 1994 |
1.35 |
| Feb 11, 1994 |
1.36 |
| Feb 10, 1994 |
1.38 |
| Feb 9, 1994 |
1.39 |
| Feb 8, 1994 |
1.38 |
| Feb 7, 1994 |
1.37 |
| Feb 4, 1994 |
1.36 |
| Feb 3, 1994 |
1.41 |
| Feb 2, 1994 |
1.44 |
| Feb 1, 1994 |
1.46 |
| Jan 31, 1994 |
1.46 |
| Jan 28, 1994 |
1.43 |
| Jan 27, 1994 |
1.41 |
| Jan 26, 1994 |
1.43 |
| Jan 25, 1994 |
1.40 |
| Jan 24, 1994 |
1.41 |
| Jan 21, 1994 |
1.38 |
| Jan 20, 1994 |
1.38 |
| Jan 19, 1994 |
1.34 |
| Jan 18, 1994 |
1.45 |
| Jan 17, 1994 |
1.47 |
| Jan 14, 1994 |
1.48 |
| Jan 13, 1994 |
1.47 |
| Jan 12, 1994 |
1.56 |
| Jan 11, 1994 |
1.55 |
| Jan 10, 1994 |
1.60 |
| Jan 7, 1994 |
1.59 |
| Jan 6, 1994 |
1.50 |
| Jan 5, 1994 |
1.54 |
| Jan 4, 1994 |
1.53 |
| Jan 3, 1994 |
1.54 |
| Dec 31, 1993 |
1.60 |
| Dec 30, 1993 |
1.59 |
| Dec 29, 1993 |
1.62 |
| Dec 28, 1993 |
1.67 |
| Dec 27, 1993 |
1.67 |
| Dec 23, 1993 |
1.68 |
| Dec 22, 1993 |
1.69 |
| Dec 21, 1993 |
1.68 |
| Dec 20, 1993 |
1.68 |
| Dec 17, 1993 |
1.70 |
| Dec 16, 1993 |
1.64 |
| Dec 15, 1993 |
1.65 |
| Dec 14, 1993 |
1.63 |
| Dec 13, 1993 |
1.67 |
| Dec 10, 1993 |
1.70 |
| Dec 9, 1993 |
1.71 |
| Dec 8, 1993 |
1.68 |
| Dec 7, 1993 |
1.66 |
| Dec 6, 1993 |
1.65 |
| Dec 3, 1993 |
1.60 |
| Dec 2, 1993 |
1.57 |
| Dec 1, 1993 |
1.56 |
| Nov 30, 1993 |
1.57 |
| Nov 29, 1993 |
1.58 |
| Nov 26, 1993 |
1.56 |
| Nov 24, 1993 |
1.56 |
| Nov 23, 1993 |
1.54 |
| Nov 22, 1993 |
1.46 |
| Nov 19, 1993 |
1.54 |
| Nov 18, 1993 |
1.53 |
| Nov 17, 1993 |
1.62 |
| Nov 16, 1993 |
1.62 |
| Nov 15, 1993 |
1.64 |
| Nov 12, 1993 |
1.65 |
| Nov 11, 1993 |
1.65 |
| Nov 10, 1993 |
1.64 |
| Nov 9, 1993 |
1.66 |
| Nov 8, 1993 |
1.61 |
| Nov 5, 1993 |
1.48 |
| Nov 4, 1993 |
1.49 |
| Nov 3, 1993 |
1.49 |
| Nov 2, 1993 |
1.59 |
| Nov 1, 1993 |
1.66 |
| Oct 29, 1993 |
1.71 |
| Oct 28, 1993 |
1.61 |
| Oct 27, 1993 |
1.59 |
| Oct 26, 1993 |
1.61 |
| Oct 25, 1993 |
1.59 |
| Oct 22, 1993 |
1.62 |
| Oct 21, 1993 |
1.67 |
| Oct 20, 1993 |
1.70 |
| Oct 19, 1993 |
1.65 |
| Oct 18, 1993 |
1.74 |
| Oct 15, 1993 |
1.79 |
| Oct 14, 1993 |
1.83 |
| Oct 13, 1993 |
1.82 |
| Oct 12, 1993 |
1.85 |
| Oct 11, 1993 |
1.78 |
| Oct 8, 1993 |
1.75 |
| Oct 7, 1993 |
1.78 |
| Oct 6, 1993 |
1.82 |
| Oct 5, 1993 |
1.85 |
| Oct 4, 1993 |
1.77 |
| Oct 1, 1993 |
1.75 |
| Sep 30, 1993 |
1.70 |
| Sep 29, 1993 |
1.76 |
| Sep 28, 1993 |
1.79 |
| Sep 27, 1993 |
1.74 |
| Sep 24, 1993 |
1.65 |
| Sep 23, 1993 |
1.64 |
| Sep 22, 1993 |
1.61 |
| Sep 21, 1993 |
1.56 |
| Sep 20, 1993 |
1.60 |
| Sep 17, 1993 |
1.62 |
| Sep 16, 1993 |
1.59 |
| Sep 15, 1993 |
1.58 |
| Sep 14, 1993 |
1.57 |
| Sep 13, 1993 |
1.59 |
| Sep 10, 1993 |
1.61 |
| Sep 9, 1993 |
1.59 |
| Sep 8, 1993 |
1.54 |
| Sep 7, 1993 |
1.62 |
| Sep 3, 1993 |
1.64 |
| Sep 2, 1993 |
1.66 |
| Sep 1, 1993 |
1.67 |
| Aug 31, 1993 |
1.62 |
| Aug 30, 1993 |
1.62 |
| Aug 27, 1993 |
1.62 |
| Aug 26, 1993 |
1.63 |
| Aug 25, 1993 |
1.64 |
| Aug 24, 1993 |
1.54 |
| Aug 23, 1993 |
1.50 |
| Aug 20, 1993 |
1.50 |
| Aug 19, 1993 |
1.52 |
| Aug 18, 1993 |
1.49 |
| Aug 17, 1993 |
1.48 |
| Aug 16, 1993 |
1.48 |
| Aug 13, 1993 |
1.48 |
| Aug 12, 1993 |
1.49 |
| Aug 11, 1993 |
1.51 |
| Aug 10, 1993 |
1.50 |
| Aug 9, 1993 |
1.56 |
| Aug 6, 1993 |
1.46 |
| Aug 5, 1993 |
1.44 |
| Aug 4, 1993 |
1.42 |
| Aug 3, 1993 |
1.40 |
| Aug 2, 1993 |
1.43 |
| Jul 30, 1993 |
1.43 |
| Jul 29, 1993 |
1.44 |
| Jul 28, 1993 |
1.44 |
| Jul 27, 1993 |
1.41 |
| Jul 26, 1993 |
1.38 |
| Jul 23, 1993 |
1.36 |
| Jul 22, 1993 |
1.33 |
| Jul 21, 1993 |
1.35 |
| Jul 20, 1993 |
1.38 |
| Jul 19, 1993 |
1.33 |
| Jul 16, 1993 |
1.36 |
| Jul 15, 1993 |
1.40 |
| Jul 14, 1993 |
1.36 |
| Jul 13, 1993 |
1.43 |
| Jul 12, 1993 |
1.46 |
| Jul 9, 1993 |
1.44 |
| Jul 8, 1993 |
1.45 |
| Jul 7, 1993 |
1.38 |
| Jul 6, 1993 |
1.35 |
| Jul 2, 1993 |
1.36 |
| Jul 1, 1993 |
1.38 |
| Jun 30, 1993 |
1.41 |
| Jun 29, 1993 |
1.39 |
| Jun 28, 1993 |
1.41 |
| Jun 25, 1993 |
1.29 |
| Jun 24, 1993 |
1.28 |
| Jun 23, 1993 |
1.26 |
| Jun 22, 1993 |
1.26 |
| Jun 21, 1993 |
1.24 |
| Jun 18, 1993 |
1.25 |
| Jun 17, 1993 |
1.24 |
| Jun 16, 1993 |
1.20 |
| Jun 15, 1993 |
1.24 |
| Jun 14, 1993 |
1.24 |
| Jun 11, 1993 |
1.21 |
| Jun 10, 1993 |
1.17 |
| Jun 9, 1993 |
1.15 |
| Jun 8, 1993 |
1.14 |
| Jun 7, 1993 |
1.16 |
| Jun 4, 1993 |
1.22 |
| Jun 3, 1993 |
1.22 |
| Jun 2, 1993 |
1.24 |
| Jun 1, 1993 |
1.18 |
| May 28, 1993 |
1.16 |
| May 27, 1993 |
1.18 |
| May 26, 1993 |
1.17 |
| May 25, 1993 |
1.11 |
| May 24, 1993 |
1.10 |
| May 21, 1993 |
1.08 |
| May 20, 1993 |
1.13 |
| May 19, 1993 |
1.09 |
| May 18, 1993 |
1.03 |
| May 17, 1993 |
1.02 |
| May 14, 1993 |
1.02 |
| May 13, 1993 |
1.04 |
| May 12, 1993 |
1.05 |
| May 11, 1993 |
1.07 |
| May 10, 1993 |
1.10 |
| May 7, 1993 |
1.08 |
| May 6, 1993 |
1.08 |
| May 5, 1993 |
1.09 |
| May 4, 1993 |
1.08 |
| May 3, 1993 |
1.07 |
| Apr 30, 1993 |
1.08 |
| Apr 29, 1993 |
1.06 |
| Apr 28, 1993 |
1.04 |
| Apr 27, 1993 |
1.04 |
| Apr 26, 1993 |
1.04 |
| Apr 23, 1993 |
1.08 |
| Apr 22, 1993 |
1.07 |
| Apr 21, 1993 |
1.08 |
| Apr 20, 1993 |
1.06 |
| Apr 19, 1993 |
1.05 |
| Apr 16, 1993 |
1.11 |
| Apr 15, 1993 |
1.16 |
| Apr 14, 1993 |
1.26 |
| Apr 13, 1993 |
1.24 |
| Apr 12, 1993 |
1.17 |
| Apr 8, 1993 |
1.14 |
| Apr 7, 1993 |
1.14 |
| Apr 6, 1993 |
1.10 |
| Apr 5, 1993 |
1.14 |
| Apr 2, 1993 |
1.15 |
| Apr 1, 1993 |
1.19 |
| Mar 31, 1993 |
1.20 |
| Mar 30, 1993 |
1.18 |
| Mar 29, 1993 |
1.21 |
| Mar 26, 1993 |
1.18 |
| Mar 25, 1993 |
1.20 |
| Mar 24, 1993 |
1.11 |
| Mar 23, 1993 |
1.12 |
| Mar 22, 1993 |
1.13 |
| Mar 19, 1993 |
1.15 |
| Mar 18, 1993 |
1.17 |
| Mar 17, 1993 |
1.16 |
| Mar 16, 1993 |
1.20 |
| Mar 15, 1993 |
1.19 |
| Mar 12, 1993 |
1.17 |
| Mar 11, 1993 |
1.18 |
| Mar 10, 1993 |
1.18 |
| Mar 9, 1993 |
1.18 |
| Mar 8, 1993 |
1.16 |
| Mar 5, 1993 |
1.08 |
| Mar 4, 1993 |
1.06 |
| Mar 3, 1993 |
1.07 |
| Mar 2, 1993 |
1.08 |
| Mar 1, 1993 |
1.04 |
| Feb 26, 1993 |
1.07 |
| Feb 25, 1993 |
1.05 |
| Feb 24, 1993 |
0.99 |
| Feb 23, 1993 |
0.95 |
| Feb 22, 1993 |
1.01 |
| Feb 19, 1993 |
1.00 |
| Feb 18, 1993 |
1.03 |
| Feb 17, 1993 |
0.98 |
| Feb 16, 1993 |
1.00 |
| Feb 12, 1993 |
1.09 |
| Feb 11, 1993 |
1.11 |
| Feb 10, 1993 |
1.12 |
| Feb 9, 1993 |
1.11 |
| Feb 8, 1993 |
1.13 |
| Feb 5, 1993 |
1.14 |
| Feb 4, 1993 |
1.18 |
| Feb 3, 1993 |
1.10 |
| Feb 2, 1993 |
1.09 |
| Feb 1, 1993 |
1.08 |
| Jan 29, 1993 |
1.00 |
| Jan 28, 1993 |
1.01 |
| Jan 27, 1993 |
1.01 |
| Jan 26, 1993 |
1.04 |
| Jan 25, 1993 |
1.04 |
| Jan 22, 1993 |
1.00 |
| Jan 21, 1993 |
1.02 |
| Jan 20, 1993 |
1.02 |
| Jan 19, 1993 |
1.02 |
| Jan 18, 1993 |
1.05 |
| Jan 15, 1993 |
1.04 |
| Jan 14, 1993 |
1.02 |
| Jan 13, 1993 |
0.95 |
| Jan 12, 1993 |
0.92 |
| Jan 11, 1993 |
0.91 |
| Jan 8, 1993 |
0.91 |
| Jan 7, 1993 |
0.94 |
| Jan 6, 1993 |
0.84 |
| Jan 5, 1993 |
0.83 |
| Jan 4, 1993 |
0.84 |
| Dec 31, 1992 |
0.86 |
| Dec 30, 1992 |
0.88 |
| Dec 29, 1992 |
0.88 |
| Dec 28, 1992 |
0.90 |
| Dec 24, 1992 |
0.90 |
| Dec 23, 1992 |
0.88 |
| Dec 22, 1992 |
0.88 |
| Dec 21, 1992 |
0.87 |
| Dec 18, 1992 |
0.87 |
| Dec 17, 1992 |
0.87 |
| Dec 16, 1992 |
0.86 |
| Dec 15, 1992 |
0.88 |
| Dec 14, 1992 |
0.88 |
| Dec 11, 1992 |
0.87 |
| Dec 10, 1992 |
0.90 |
| Dec 9, 1992 |
0.91 |
| Dec 8, 1992 |
0.92 |
| Dec 7, 1992 |
0.89 |
| Dec 4, 1992 |
0.88 |
| Dec 3, 1992 |
0.90 |
| Dec 2, 1992 |
0.85 |
| Dec 1, 1992 |
0.85 |
| Nov 30, 1992 |
0.82 |
| Nov 27, 1992 |
0.78 |
| Nov 25, 1992 |
0.79 |
| Nov 24, 1992 |
0.76 |
| Nov 23, 1992 |
0.75 |
| Nov 20, 1992 |
0.77 |
| Nov 19, 1992 |
0.77 |
| Nov 18, 1992 |
0.75 |
| Nov 17, 1992 |
0.77 |
| Nov 16, 1992 |
0.78 |
| Nov 13, 1992 |
0.81 |
| Nov 12, 1992 |
0.81 |
| Nov 11, 1992 |
0.77 |
| Nov 10, 1992 |
0.77 |
| Nov 9, 1992 |
0.75 |
| Nov 6, 1992 |
0.76 |
| Nov 5, 1992 |
0.75 |
| Nov 4, 1992 |
0.75 |
| Nov 3, 1992 |
0.72 |
| Nov 2, 1992 |
0.71 |
| Oct 30, 1992 |
0.67 |
| Oct 29, 1992 |
0.67 |
| Oct 28, 1992 |
0.70 |
| Oct 27, 1992 |
0.67 |
| Oct 26, 1992 |
0.65 |
| Oct 23, 1992 |
0.63 |
| Oct 22, 1992 |
0.63 |
| Oct 21, 1992 |
0.63 |
| Oct 20, 1992 |
0.60 |
| Oct 19, 1992 |
0.60 |
| Oct 16, 1992 |
0.57 |
| Oct 15, 1992 |
0.58 |
| Oct 14, 1992 |
0.59 |
| Oct 13, 1992 |
0.59 |
| Oct 12, 1992 |
0.58 |
| Oct 9, 1992 |
0.58 |
| Oct 8, 1992 |
0.58 |
| Oct 7, 1992 |
0.56 |
| Oct 6, 1992 |
0.58 |
| Oct 5, 1992 |
0.58 |
| Oct 2, 1992 |
0.58 |
| Oct 1, 1992 |
0.59 |
| Sep 30, 1992 |
0.59 |
| Sep 29, 1992 |
0.56 |
| Sep 28, 1992 |
0.59 |
| Sep 25, 1992 |
0.59 |
| Sep 24, 1992 |
0.61 |
| Sep 23, 1992 |
0.61 |
| Sep 22, 1992 |
0.63 |
| Sep 21, 1992 |
0.63 |
| Sep 18, 1992 |
0.64 |
| Sep 17, 1992 |
0.64 |
| Sep 16, 1992 |
0.65 |
| Sep 15, 1992 |
0.67 |
| Sep 14, 1992 |
0.67 |
| Sep 11, 1992 |
0.64 |
| Sep 10, 1992 |
0.65 |
| Sep 9, 1992 |
0.74 |
| Sep 8, 1992 |
0.73 |
| Sep 4, 1992 |
0.74 |
| Sep 3, 1992 |
0.76 |
| Sep 2, 1992 |
0.73 |
| Sep 1, 1992 |
0.72 |
| Aug 31, 1992 |
0.74 |
| Aug 28, 1992 |
0.75 |
| Aug 27, 1992 |
0.74 |
| Aug 26, 1992 |
0.73 |
| Aug 25, 1992 |
0.73 |
| Aug 24, 1992 |
0.74 |
| Aug 21, 1992 |
0.76 |
| Aug 20, 1992 |
0.74 |
| Aug 19, 1992 |
0.75 |
| Aug 18, 1992 |
0.77 |
| Aug 17, 1992 |
0.78 |
| Aug 14, 1992 |
0.79 |
| Aug 13, 1992 |
0.77 |
| Aug 12, 1992 |
0.78 |
| Aug 11, 1992 |
0.79 |
| Aug 10, 1992 |
0.81 |
| Aug 7, 1992 |
0.82 |
| Aug 6, 1992 |
0.84 |
| Aug 5, 1992 |
0.84 |
| Aug 4, 1992 |
0.84 |
| Aug 3, 1992 |
0.84 |
| Jul 31, 1992 |
0.81 |
| Jul 30, 1992 |
0.80 |
| Jul 29, 1992 |
0.80 |
| Jul 28, 1992 |
0.77 |
| Jul 27, 1992 |
0.76 |
| Jul 24, 1992 |
0.76 |
| Jul 23, 1992 |
0.74 |
| Jul 22, 1992 |
0.76 |
| Jul 21, 1992 |
0.76 |
| Jul 20, 1992 |
0.77 |
| Jul 17, 1992 |
0.77 |
| Jul 16, 1992 |
0.77 |
| Jul 15, 1992 |
0.80 |
| Jul 14, 1992 |
0.75 |
| Jul 13, 1992 |
0.72 |
| Jul 10, 1992 |
0.74 |
| Jul 9, 1992 |
0.73 |
| Jul 8, 1992 |
0.72 |
| Jul 7, 1992 |
0.74 |
| Jul 6, 1992 |
0.76 |
| Jul 2, 1992 |
0.79 |
| Jul 1, 1992 |
0.80 |
| Jun 30, 1992 |
0.77 |
| Jun 29, 1992 |
0.77 |
| Jun 26, 1992 |
0.75 |
| Jun 25, 1992 |
0.77 |
| Jun 24, 1992 |
0.75 |
| Jun 23, 1992 |
0.74 |
| Jun 22, 1992 |
0.72 |
| Jun 19, 1992 |
0.69 |
| Jun 18, 1992 |
0.67 |
| Jun 17, 1992 |
0.72 |
| Jun 16, 1992 |
0.77 |
| Jun 15, 1992 |
0.81 |
| Jun 12, 1992 |
0.81 |
| Jun 11, 1992 |
0.79 |
| Jun 10, 1992 |
0.82 |
| Jun 9, 1992 |
0.85 |
| Jun 8, 1992 |
0.91 |
| Jun 5, 1992 |
0.92 |
| Jun 4, 1992 |
0.93 |
| Jun 3, 1992 |
0.95 |
| Jun 2, 1992 |
0.95 |
| Jun 1, 1992 |
0.95 |
| May 29, 1992 |
0.95 |
| May 28, 1992 |
0.93 |
| May 27, 1992 |
0.91 |
| May 26, 1992 |
0.89 |
| May 22, 1992 |
0.92 |
| May 21, 1992 |
0.91 |
| May 20, 1992 |
0.93 |
| May 19, 1992 |
0.90 |
| May 18, 1992 |
0.89 |
| May 15, 1992 |
0.88 |
| May 14, 1992 |
0.86 |
| May 13, 1992 |
0.93 |
| May 12, 1992 |
0.96 |
| May 11, 1992 |
0.97 |
| May 8, 1992 |
0.96 |
| May 7, 1992 |
1.00 |
| May 6, 1992 |
1.00 |
| May 5, 1992 |
1.00 |
| May 4, 1992 |
0.98 |
| May 1, 1992 |
0.95 |
| Apr 30, 1992 |
0.94 |
| Apr 29, 1992 |
0.93 |
| Apr 28, 1992 |
0.92 |
| Apr 27, 1992 |
0.94 |
| Apr 24, 1992 |
0.93 |
| Apr 23, 1992 |
0.92 |
| Apr 22, 1992 |
0.91 |
| Apr 21, 1992 |
0.91 |
| Apr 20, 1992 |
0.88 |
| Apr 16, 1992 |
0.92 |
| Apr 15, 1992 |
0.93 |
| Apr 14, 1992 |
0.98 |
| Apr 13, 1992 |
0.97 |
| Apr 10, 1992 |
0.99 |
| Apr 9, 1992 |
1.02 |
| Apr 8, 1992 |
0.95 |
| Apr 7, 1992 |
0.97 |
| Apr 6, 1992 |
1.02 |
| Apr 3, 1992 |
0.96 |
| Apr 2, 1992 |
0.96 |
| Apr 1, 1992 |
1.06 |
| Mar 31, 1992 |
1.14 |
| Mar 30, 1992 |
1.18 |
| Mar 27, 1992 |
1.21 |
| Mar 26, 1992 |
1.20 |
| Mar 25, 1992 |
1.23 |
| Mar 24, 1992 |
1.21 |
| Mar 23, 1992 |
1.20 |
| Mar 20, 1992 |
1.21 |
| Mar 19, 1992 |
1.18 |
| Mar 18, 1992 |
1.18 |
| Mar 17, 1992 |
1.18 |
| Mar 16, 1992 |
1.12 |
| Mar 13, 1992 |
1.12 |
| Mar 12, 1992 |
1.12 |
| Mar 11, 1992 |
1.13 |
| Mar 10, 1992 |
1.14 |
| Mar 9, 1992 |
1.13 |
| Mar 6, 1992 |
1.12 |
| Mar 5, 1992 |
1.12 |
| Mar 4, 1992 |
1.14 |
| Mar 3, 1992 |
1.12 |
| Mar 2, 1992 |
1.13 |
| Feb 28, 1992 |
1.10 |
| Feb 27, 1992 |
1.11 |
| Feb 26, 1992 |
1.10 |
| Feb 25, 1992 |
0.98 |
| Feb 24, 1992 |
0.99 |
| Feb 21, 1992 |
0.99 |
| Feb 20, 1992 |
1.00 |
| Feb 19, 1992 |
0.98 |
| Feb 18, 1992 |
1.00 |
| Feb 14, 1992 |
1.01 |
| Feb 13, 1992 |
1.01 |
| Feb 12, 1992 |
1.02 |
| Feb 11, 1992 |
1.02 |
| Feb 10, 1992 |
1.01 |
| Feb 7, 1992 |
1.02 |
| Feb 6, 1992 |
1.03 |
| Feb 5, 1992 |
1.06 |
| Feb 4, 1992 |
1.06 |
| Feb 3, 1992 |
1.00 |
| Jan 31, 1992 |
1.05 |
| Jan 30, 1992 |
1.10 |
| Jan 29, 1992 |
1.06 |
| Jan 28, 1992 |
1.05 |
| Jan 27, 1992 |
1.07 |
| Jan 24, 1992 |
1.11 |
| Jan 23, 1992 |
1.09 |
| Jan 22, 1992 |
1.07 |
| Jan 21, 1992 |
1.02 |
| Jan 20, 1992 |
1.07 |
| Jan 17, 1992 |
1.15 |
| Jan 16, 1992 |
1.15 |
| Jan 15, 1992 |
1.17 |
| Jan 14, 1992 |
1.09 |
| Jan 13, 1992 |
1.05 |
| Jan 10, 1992 |
1.06 |
| Jan 9, 1992 |
1.09 |
| Jan 8, 1992 |
1.02 |
| Jan 7, 1992 |
1.00 |
| Jan 6, 1992 |
0.98 |
| Jan 3, 1992 |
0.98 |
| Jan 2, 1992 |
0.98 |
| Dec 31, 1991 |
1.00 |
| Dec 30, 1991 |
0.96 |
| Dec 27, 1991 |
0.87 |
| Dec 26, 1991 |
0.83 |
| Dec 24, 1991 |
0.83 |
| Dec 23, 1991 |
0.79 |
| Dec 20, 1991 |
0.77 |
| Dec 19, 1991 |
0.76 |
| Dec 18, 1991 |
0.78 |
| Dec 17, 1991 |
0.81 |
| Dec 16, 1991 |
0.82 |
| Dec 13, 1991 |
0.81 |
| Dec 12, 1991 |
0.79 |
| Dec 11, 1991 |
0.78 |
| Dec 10, 1991 |
0.79 |
| Dec 9, 1991 |
0.79 |
| Dec 6, 1991 |
0.76 |
| Dec 5, 1991 |
0.74 |
| Dec 4, 1991 |
0.74 |
| Dec 3, 1991 |
0.76 |
| Dec 2, 1991 |
0.74 |
| Nov 29, 1991 |
0.72 |
| Nov 27, 1991 |
0.69 |
| Nov 26, 1991 |
0.67 |
| Nov 25, 1991 |
0.69 |
| Nov 22, 1991 |
0.70 |
| Nov 21, 1991 |
0.72 |
| Nov 20, 1991 |
0.74 |
| Nov 19, 1991 |
0.74 |
| Nov 18, 1991 |
0.78 |
| Nov 15, 1991 |
0.79 |
| Nov 14, 1991 |
0.82 |
| Nov 13, 1991 |
0.82 |
| Nov 12, 1991 |
0.82 |
| Nov 11, 1991 |
0.81 |
| Nov 8, 1991 |
0.82 |
| Nov 7, 1991 |
0.81 |
| Nov 6, 1991 |
0.82 |
| Nov 5, 1991 |
0.83 |
| Nov 4, 1991 |
0.82 |
| Nov 1, 1991 |
0.82 |
| Oct 31, 1991 |
0.83 |
| Oct 30, 1991 |
0.83 |
| Oct 29, 1991 |
0.80 |
| Oct 28, 1991 |
0.77 |
| Oct 25, 1991 |
0.78 |
| Oct 24, 1991 |
0.80 |
| Oct 23, 1991 |
0.80 |
| Oct 22, 1991 |
0.77 |
| Oct 21, 1991 |
0.74 |
| Oct 18, 1991 |
0.74 |
| Oct 17, 1991 |
0.74 |
| Oct 16, 1991 |
0.75 |
| Oct 15, 1991 |
0.75 |
| Oct 14, 1991 |
0.69 |
| Oct 11, 1991 |
0.69 |
| Oct 10, 1991 |
0.68 |
| Oct 9, 1991 |
0.69 |
| Oct 8, 1991 |
0.68 |
| Oct 7, 1991 |
0.68 |
| Oct 4, 1991 |
0.69 |
| Oct 3, 1991 |
0.69 |
| Oct 2, 1991 |
0.70 |
| Oct 1, 1991 |
0.69 |
| Sep 30, 1991 |
0.68 |
| Sep 27, 1991 |
0.66 |
| Sep 26, 1991 |
0.67 |
| Sep 25, 1991 |
0.66 |
| Sep 24, 1991 |
0.66 |
| Sep 23, 1991 |
0.67 |
| Sep 20, 1991 |
0.66 |
| Sep 19, 1991 |
0.61 |
| Sep 18, 1991 |
0.60 |
| Sep 17, 1991 |
0.60 |
| Sep 16, 1991 |
0.59 |
| Sep 13, 1991 |
0.60 |
| Sep 12, 1991 |
0.59 |
| Sep 11, 1991 |
0.57 |
| Sep 10, 1991 |
0.57 |
| Sep 9, 1991 |
0.61 |
| Sep 6, 1991 |
0.62 |
| Sep 5, 1991 |
0.62 |
| Sep 4, 1991 |
0.63 |
| Sep 3, 1991 |
0.63 |
| Aug 30, 1991 |
0.62 |
| Aug 29, 1991 |
0.63 |
| Aug 28, 1991 |
0.62 |
| Aug 27, 1991 |
0.61 |
| Aug 26, 1991 |
0.62 |
| Aug 23, 1991 |
0.62 |
| Aug 22, 1991 |
0.60 |
| Aug 21, 1991 |
0.58 |
| Aug 20, 1991 |
0.56 |
| Aug 19, 1991 |
0.57 |
| Aug 16, 1991 |
0.60 |
| Aug 15, 1991 |
0.61 |
| Aug 14, 1991 |
0.61 |
| Aug 13, 1991 |
0.60 |
| Aug 12, 1991 |
0.59 |
| Aug 9, 1991 |
0.59 |
| Aug 8, 1991 |
0.60 |
| Aug 7, 1991 |
0.59 |
| Aug 6, 1991 |
0.59 |
| Aug 5, 1991 |
0.58 |
| Aug 2, 1991 |
0.60 |
| Aug 1, 1991 |
0.60 |
| Jul 31, 1991 |
0.60 |
| Jul 30, 1991 |
0.61 |
| Jul 29, 1991 |
0.60 |
| Jul 26, 1991 |
0.60 |
| Jul 25, 1991 |
0.59 |
| Jul 24, 1991 |
0.57 |
| Jul 23, 1991 |
0.56 |
| Jul 22, 1991 |
0.56 |
| Jul 19, 1991 |
0.58 |
| Jul 18, 1991 |
0.60 |
| Jul 17, 1991 |
0.59 |
| Jul 16, 1991 |
0.59 |
| Jul 15, 1991 |
0.59 |
| Jul 12, 1991 |
0.59 |
| Jul 11, 1991 |
0.60 |
| Jul 10, 1991 |
0.59 |
| Jul 9, 1991 |
0.58 |
| Jul 8, 1991 |
0.56 |
| Jul 5, 1991 |
0.55 |
| Jul 3, 1991 |
0.55 |
| Jul 2, 1991 |
0.56 |
| Jul 1, 1991 |
0.57 |
| Jun 28, 1991 |
0.54 |
| Jun 27, 1991 |
0.53 |
| Jun 26, 1991 |
0.52 |
| Jun 25, 1991 |
0.52 |
| Jun 24, 1991 |
0.51 |
| Jun 21, 1991 |
0.52 |
| Jun 20, 1991 |
0.50 |
| Jun 19, 1991 |
0.50 |
| Jun 18, 1991 |
0.50 |
| Jun 17, 1991 |
0.50 |
| Jun 14, 1991 |
0.49 |
| Jun 13, 1991 |
0.49 |
| Jun 12, 1991 |
0.49 |
| Jun 11, 1991 |
0.52 |
| Jun 10, 1991 |
0.52 |
| Jun 7, 1991 |
0.51 |
| Jun 6, 1991 |
0.50 |
| Jun 5, 1991 |
0.50 |
| Jun 4, 1991 |
0.50 |
| Jun 3, 1991 |
0.49 |
| May 31, 1991 |
0.49 |
| May 30, 1991 |
0.49 |
| May 29, 1991 |
0.48 |
| May 28, 1991 |
0.47 |
| May 24, 1991 |
0.46 |
| May 23, 1991 |
0.45 |
| May 22, 1991 |
0.45 |
| May 21, 1991 |
0.44 |
| May 20, 1991 |
0.44 |
| May 17, 1991 |
0.43 |
| May 16, 1991 |
0.43 |
| May 15, 1991 |
0.43 |
| May 14, 1991 |
0.44 |
| May 13, 1991 |
0.44 |
| May 10, 1991 |
0.44 |
| May 9, 1991 |
0.44 |
| May 8, 1991 |
0.44 |
| May 7, 1991 |
0.43 |
| May 6, 1991 |
0.43 |
| May 3, 1991 |
0.44 |
| May 2, 1991 |
0.43 |
| May 1, 1991 |
0.41 |
| Apr 30, 1991 |
0.40 |
| Apr 29, 1991 |
0.40 |
| Apr 26, 1991 |
0.41 |
| Apr 25, 1991 |
0.42 |
| Apr 24, 1991 |
0.42 |
| Apr 23, 1991 |
0.44 |
| Apr 22, 1991 |
0.44 |
| Apr 19, 1991 |
0.46 |
| Apr 18, 1991 |
0.48 |
| Apr 17, 1991 |
0.48 |
| Apr 16, 1991 |
0.46 |
| Apr 15, 1991 |
0.46 |
| Apr 12, 1991 |
0.47 |
| Apr 11, 1991 |
0.47 |
| Apr 10, 1991 |
0.47 |
| Apr 9, 1991 |
0.45 |
| Apr 8, 1991 |
0.45 |
| Apr 5, 1991 |
0.45 |
| Apr 4, 1991 |
0.46 |
| Apr 3, 1991 |
0.46 |
| Apr 2, 1991 |
0.46 |
| Apr 1, 1991 |
0.44 |
| Mar 28, 1991 |
0.44 |
| Mar 27, 1991 |
0.43 |
| Mar 26, 1991 |
0.43 |
| Mar 25, 1991 |
0.41 |
| Mar 22, 1991 |
0.41 |
| Mar 21, 1991 |
0.41 |
| Mar 20, 1991 |
0.40 |
| Mar 19, 1991 |
0.40 |
| Mar 18, 1991 |
0.40 |
| Mar 15, 1991 |
0.40 |
| Mar 14, 1991 |
0.40 |
| Mar 13, 1991 |
0.39 |
| Mar 12, 1991 |
0.39 |
| Mar 11, 1991 |
0.40 |
| Mar 8, 1991 |
0.41 |
| Mar 7, 1991 |
0.42 |
| Mar 6, 1991 |
0.43 |
| Mar 5, 1991 |
0.43 |
| Mar 4, 1991 |
0.42 |
| Mar 1, 1991 |
0.41 |
| Feb 28, 1991 |
0.40 |
| Feb 27, 1991 |
0.40 |
| Feb 26, 1991 |
0.40 |
| Feb 25, 1991 |
0.40 |
| Feb 22, 1991 |
0.39 |
| Feb 21, 1991 |
0.37 |
| Feb 20, 1991 |
0.38 |
| Feb 19, 1991 |
0.40 |
| Feb 15, 1991 |
0.40 |
| Feb 14, 1991 |
0.40 |
| Feb 13, 1991 |
0.40 |
| Feb 12, 1991 |
0.39 |
| Feb 11, 1991 |
0.38 |
| Feb 8, 1991 |
0.36 |
| Feb 7, 1991 |
0.36 |
| Feb 6, 1991 |
0.36 |
| Feb 5, 1991 |
0.35 |
| Feb 4, 1991 |
0.35 |
| Feb 1, 1991 |
0.36 |
| Jan 31, 1991 |
0.35 |
| Jan 30, 1991 |
0.32 |
| Jan 29, 1991 |
0.31 |
| Jan 28, 1991 |
0.30 |
| Jan 25, 1991 |
0.30 |
| Jan 24, 1991 |
0.29 |
| Jan 23, 1991 |
0.28 |
| Jan 22, 1991 |
0.27 |
| Jan 21, 1991 |
0.27 |
| Jan 18, 1991 |
0.28 |
| Jan 17, 1991 |
0.28 |
| Jan 16, 1991 |
0.27 |
| Jan 15, 1991 |
0.27 |
| Jan 14, 1991 |
0.26 |
| Jan 11, 1991 |
0.27 |
| Jan 10, 1991 |
0.27 |
| Jan 9, 1991 |
0.27 |
| Jan 8, 1991 |
0.26 |
| Jan 7, 1991 |
0.26 |
| Jan 4, 1991 |
0.26 |
| Jan 3, 1991 |
0.26 |
| Jan 2, 1991 |
0.26 |
| Dec 31, 1990 |
0.25 |
| Dec 28, 1990 |
0.26 |
| Dec 27, 1990 |
0.26 |
| Dec 26, 1990 |
0.27 |
| Dec 24, 1990 |
0.27 |
| Dec 21, 1990 |
0.27 |
| Dec 20, 1990 |
0.28 |
| Dec 19, 1990 |
0.27 |
| Dec 18, 1990 |
0.28 |
| Dec 17, 1990 |
0.28 |
| Dec 14, 1990 |
0.28 |
| Dec 13, 1990 |
0.28 |
| Dec 12, 1990 |
0.28 |
| Dec 11, 1990 |
0.28 |
| Dec 10, 1990 |
0.28 |
| Dec 7, 1990 |
0.27 |
| Dec 6, 1990 |
0.27 |
| Dec 5, 1990 |
0.26 |
| Dec 4, 1990 |
0.26 |
| Dec 3, 1990 |
0.26 |
| Nov 30, 1990 |
0.26 |
| Nov 29, 1990 |
0.27 |
| Nov 28, 1990 |
0.28 |
| Nov 27, 1990 |
0.27 |
| Nov 26, 1990 |
0.27 |
| Nov 23, 1990 |
0.28 |
| Nov 21, 1990 |
0.28 |
| Nov 20, 1990 |
0.28 |
| Nov 19, 1990 |
0.28 |
| Nov 16, 1990 |
0.28 |
| Nov 15, 1990 |
0.28 |
| Nov 14, 1990 |
0.29 |
| Nov 13, 1990 |
0.28 |
| Nov 12, 1990 |
0.28 |
| Nov 9, 1990 |
0.28 |
| Nov 8, 1990 |
0.28 |
| Nov 7, 1990 |
0.29 |
| Nov 6, 1990 |
0.29 |
| Nov 5, 1990 |
0.29 |
| Nov 2, 1990 |
0.29 |
| Nov 1, 1990 |
0.28 |
| Oct 31, 1990 |
0.28 |
| Oct 30, 1990 |
0.27 |
| Oct 29, 1990 |
0.28 |
| Oct 26, 1990 |
0.29 |
| Oct 25, 1990 |
0.29 |
| Oct 24, 1990 |
0.29 |
| Oct 23, 1990 |
0.29 |
| Oct 22, 1990 |
0.29 |
| Oct 19, 1990 |
0.29 |
| Oct 18, 1990 |
0.27 |
| Oct 17, 1990 |
0.28 |
| Oct 16, 1990 |
0.28 |
| Oct 15, 1990 |
0.27 |
| Oct 12, 1990 |
0.27 |
| Oct 11, 1990 |
0.27 |
| Oct 10, 1990 |
0.28 |
| Oct 9, 1990 |
0.29 |
| Oct 8, 1990 |
0.29 |
| Oct 5, 1990 |
0.29 |
| Oct 4, 1990 |
0.29 |
| Oct 3, 1990 |
0.29 |
| Oct 2, 1990 |
0.30 |
| Oct 1, 1990 |
0.28 |
| Sep 28, 1990 |
0.25 |
| Sep 27, 1990 |
0.24 |
| Sep 26, 1990 |
0.24 |
| Sep 25, 1990 |
0.27 |
| Sep 24, 1990 |
0.29 |
| Sep 21, 1990 |
0.30 |
| Sep 20, 1990 |
0.29 |
| Sep 19, 1990 |
0.29 |
| Sep 18, 1990 |
0.29 |
| Sep 17, 1990 |
0.30 |
| Sep 14, 1990 |
0.29 |
| Sep 13, 1990 |
0.29 |
| Sep 12, 1990 |
0.28 |
| Sep 11, 1990 |
0.28 |
| Sep 10, 1990 |
0.28 |
| Sep 7, 1990 |
0.27 |
| Sep 6, 1990 |
0.27 |
| Sep 5, 1990 |
0.27 |
| Sep 4, 1990 |
0.27 |
| Aug 31, 1990 |
0.28 |
| Aug 30, 1990 |
0.28 |
| Aug 29, 1990 |
0.28 |
| Aug 28, 1990 |
0.28 |
| Aug 27, 1990 |
0.27 |
| Aug 24, 1990 |
0.25 |
| Aug 23, 1990 |
0.24 |
| Aug 22, 1990 |
0.25 |
| Aug 21, 1990 |
0.27 |
| Aug 20, 1990 |
0.27 |
| Aug 17, 1990 |
0.27 |
| Aug 16, 1990 |
0.28 |
| Aug 15, 1990 |
0.28 |
| Aug 14, 1990 |
0.28 |
| Aug 13, 1990 |
0.29 |
| Aug 10, 1990 |
0.29 |
| Aug 9, 1990 |
0.29 |
| Aug 8, 1990 |
0.29 |
| Aug 7, 1990 |
0.29 |
| Aug 6, 1990 |
0.29 |
| Aug 3, 1990 |
0.30 |
| Aug 2, 1990 |
0.30 |
| Aug 1, 1990 |
0.31 |
| Jul 31, 1990 |
0.30 |
| Jul 30, 1990 |
0.31 |
| Jul 27, 1990 |
0.31 |
| Jul 26, 1990 |
0.32 |
| Jul 25, 1990 |
0.33 |
| Jul 24, 1990 |
0.32 |
| Jul 23, 1990 |
0.33 |
| Jul 20, 1990 |
0.34 |
| Jul 19, 1990 |
0.33 |
| Jul 18, 1990 |
0.35 |
| Jul 17, 1990 |
0.35 |
| Jul 16, 1990 |
0.35 |
| Jul 13, 1990 |
0.35 |
| Jul 12, 1990 |
0.32 |
| Jul 11, 1990 |
0.30 |
| Jul 10, 1990 |
0.30 |
| Jul 9, 1990 |
0.32 |
| Jul 6, 1990 |
0.32 |
| Jul 5, 1990 |
0.33 |
| Jul 3, 1990 |
0.34 |
| Jul 2, 1990 |
0.34 |
| Jun 29, 1990 |
0.33 |
| Jun 28, 1990 |
0.35 |
| Jun 27, 1990 |
0.34 |
| Jun 26, 1990 |
0.34 |
| Jun 25, 1990 |
0.34 |
| Jun 22, 1990 |
0.34 |
| Jun 21, 1990 |
0.33 |
| Jun 20, 1990 |
0.34 |
| Jun 19, 1990 |
0.34 |
| Jun 18, 1990 |
0.33 |
| Jun 15, 1990 |
0.34 |
| Jun 14, 1990 |
0.34 |
| Jun 13, 1990 |
0.34 |
| Jun 12, 1990 |
0.34 |
| Jun 11, 1990 |
0.34 |
| Jun 8, 1990 |
0.35 |
| Jun 7, 1990 |
0.35 |
| Jun 6, 1990 |
0.36 |
| Jun 5, 1990 |
0.36 |
| Jun 4, 1990 |
0.36 |
| Jun 1, 1990 |
0.36 |
| May 31, 1990 |
0.35 |
| May 30, 1990 |
0.35 |
| May 29, 1990 |
0.35 |
| May 25, 1990 |
0.35 |
| May 24, 1990 |
0.36 |
| May 23, 1990 |
0.36 |
| May 22, 1990 |
0.36 |
| May 21, 1990 |
0.36 |
| May 18, 1990 |
0.36 |
| May 17, 1990 |
0.36 |
| May 16, 1990 |
0.36 |
| May 15, 1990 |
0.37 |
| May 14, 1990 |
0.37 |
| May 11, 1990 |
0.36 |
| May 10, 1990 |
0.35 |
| May 9, 1990 |
0.35 |
| May 8, 1990 |
0.35 |
| May 7, 1990 |
0.35 |
| May 4, 1990 |
0.35 |
| May 3, 1990 |
0.34 |
| May 2, 1990 |
0.33 |
| May 1, 1990 |
0.33 |
| Apr 30, 1990 |
0.33 |
| Apr 27, 1990 |
0.33 |
| Apr 26, 1990 |
0.33 |
| Apr 25, 1990 |
0.35 |
| Apr 24, 1990 |
0.34 |
| Apr 23, 1990 |
0.33 |
| Apr 20, 1990 |
0.34 |
| Apr 19, 1990 |
0.33 |
| Apr 18, 1990 |
0.35 |
| Apr 17, 1990 |
0.37 |
| Apr 16, 1990 |
0.37 |
| Apr 12, 1990 |
0.37 |
| Apr 11, 1990 |
0.37 |
| Apr 10, 1990 |
0.37 |
| Apr 9, 1990 |
0.37 |
| Apr 6, 1990 |
0.37 |
| Apr 5, 1990 |
0.38 |
| Apr 4, 1990 |
0.37 |
| Apr 3, 1990 |
0.36 |
| Apr 2, 1990 |
0.36 |
| Mar 30, 1990 |
0.37 |
| Mar 29, 1990 |
0.37 |
| Mar 28, 1990 |
0.38 |
| Mar 27, 1990 |
0.37 |
| Mar 26, 1990 |
0.37 |
| Mar 23, 1990 |
0.37 |
| Mar 22, 1990 |
0.37 |
| Mar 21, 1990 |
0.38 |
| Mar 20, 1990 |
0.37 |
| Mar 19, 1990 |
0.37 |
| Mar 16, 1990 |
0.38 |
| Mar 15, 1990 |
0.38 |
| Mar 14, 1990 |
0.38 |
| Mar 13, 1990 |
0.39 |
| Mar 12, 1990 |
0.38 |
| Mar 9, 1990 |
0.38 |
| Mar 8, 1990 |
0.39 |
| Mar 7, 1990 |
0.38 |
| Mar 6, 1990 |
0.39 |
| Mar 5, 1990 |
0.36 |
| Mar 2, 1990 |
0.35 |
| Mar 1, 1990 |
0.35 |
| Feb 28, 1990 |
0.33 |
| Feb 27, 1990 |
0.32 |
| Feb 26, 1990 |
0.33 |
| Feb 23, 1990 |
0.33 |
| Feb 22, 1990 |
0.33 |
| Feb 21, 1990 |
0.32 |
| Feb 20, 1990 |
0.32 |
| Feb 16, 1990 |
0.33 |
| Feb 15, 1990 |
0.33 |
| Feb 14, 1990 |
0.33 |
| Feb 13, 1990 |
0.32 |
| Feb 12, 1990 |
0.32 |
| Feb 9, 1990 |
0.32 |
| Feb 8, 1990 |
0.31 |
| Feb 7, 1990 |
0.30 |
| Feb 6, 1990 |
0.30 |
| Feb 5, 1990 |
0.30 |
| Feb 2, 1990 |
0.30 |
| Feb 1, 1990 |
0.31 |
| Jan 31, 1990 |
0.30 |
| Jan 30, 1990 |
0.29 |
| Jan 29, 1990 |
0.29 |
| Jan 26, 1990 |
0.30 |
| Jan 25, 1990 |
0.30 |
| Jan 24, 1990 |
0.30 |
| Jan 23, 1990 |
0.31 |
| Jan 22, 1990 |
0.31 |
| Jan 19, 1990 |
0.32 |
| Jan 18, 1990 |
0.31 |
| Jan 17, 1990 |
0.32 |
| Jan 16, 1990 |
0.31 |
| Jan 15, 1990 |
0.30 |
| Jan 12, 1990 |
0.32 |
| Jan 11, 1990 |
0.32 |
| Jan 10, 1990 |
0.32 |
| Jan 9, 1990 |
0.32 |
| Jan 8, 1990 |
0.33 |
| Jan 5, 1990 |
0.32 |
| Jan 4, 1990 |
0.32 |
| Jan 3, 1990 |
0.32 |
| Jan 2, 1990 |
0.31 |
| Dec 29, 1989 |
0.30 |
| Dec 28, 1989 |
0.30 |
| Dec 27, 1989 |
0.30 |
| Dec 26, 1989 |
0.30 |
| Dec 22, 1989 |
0.31 |
| Dec 21, 1989 |
0.30 |
| Dec 20, 1989 |
0.30 |
| Dec 19, 1989 |
0.30 |
| Dec 18, 1989 |
0.31 |
| Dec 15, 1989 |
0.33 |
| Dec 14, 1989 |
0.32 |
| Dec 13, 1989 |
0.33 |
| Dec 12, 1989 |
0.31 |
| Dec 11, 1989 |
0.31 |
| Dec 8, 1989 |
0.32 |
| Dec 7, 1989 |
0.32 |
| Dec 6, 1989 |
0.32 |
| Dec 5, 1989 |
0.29 |
| Dec 4, 1989 |
0.28 |
| Dec 1, 1989 |
0.27 |
| Nov 30, 1989 |
0.27 |
| Nov 29, 1989 |
0.28 |
| Nov 28, 1989 |
0.28 |
| Nov 27, 1989 |
0.28 |
| Nov 24, 1989 |
0.29 |
| Nov 22, 1989 |
0.28 |
| Nov 21, 1989 |
0.29 |
| Nov 20, 1989 |
0.29 |
| Nov 17, 1989 |
0.29 |
| Nov 16, 1989 |
0.29 |
| Nov 15, 1989 |
0.30 |
| Nov 14, 1989 |
0.30 |
| Nov 13, 1989 |
0.29 |
| Nov 10, 1989 |
0.30 |
| Nov 9, 1989 |
0.29 |
| Nov 8, 1989 |
0.29 |
| Nov 7, 1989 |
0.28 |
| Nov 6, 1989 |
0.27 |
| Nov 3, 1989 |
0.28 |
| Nov 2, 1989 |
0.29 |
| Nov 1, 1989 |
0.29 |
| Oct 31, 1989 |
0.29 |
| Oct 30, 1989 |
0.28 |
| Oct 27, 1989 |
0.27 |
| Oct 26, 1989 |
0.28 |
| Oct 25, 1989 |
0.29 |
| Oct 24, 1989 |
0.29 |
| Oct 23, 1989 |
0.30 |
| Oct 20, 1989 |
0.30 |
| Oct 19, 1989 |
0.28 |
| Oct 18, 1989 |
0.27 |
| Oct 17, 1989 |
0.27 |
| Oct 16, 1989 |
0.27 |
| Oct 13, 1989 |
0.28 |
| Oct 12, 1989 |
0.31 |
| Oct 11, 1989 |
0.31 |
| Oct 10, 1989 |
0.32 |
| Oct 9, 1989 |
0.32 |
| Oct 6, 1989 |
0.32 |
| Oct 5, 1989 |
0.32 |
| Oct 4, 1989 |
0.32 |
| Oct 3, 1989 |
0.32 |
| Oct 2, 1989 |
0.31 |
| Sep 29, 1989 |
0.31 |
| Sep 28, 1989 |
0.30 |
| Sep 27, 1989 |
0.31 |
| Sep 26, 1989 |
0.32 |
| Sep 25, 1989 |
0.33 |
| Sep 22, 1989 |
0.33 |
| Sep 21, 1989 |
0.32 |
| Sep 20, 1989 |
0.32 |
| Sep 19, 1989 |
0.32 |
| Sep 18, 1989 |
0.32 |
| Sep 15, 1989 |
0.32 |
| Sep 14, 1989 |
0.33 |
| Sep 13, 1989 |
0.34 |
| Sep 12, 1989 |
0.34 |
| Sep 11, 1989 |
0.34 |
| Sep 8, 1989 |
0.35 |
| Sep 7, 1989 |
0.34 |
| Sep 6, 1989 |
0.34 |
| Sep 5, 1989 |
0.35 |
| Sep 1, 1989 |
0.34 |
| Aug 31, 1989 |
0.35 |
| Aug 30, 1989 |
0.35 |
| Aug 29, 1989 |
0.35 |
| Aug 28, 1989 |
0.35 |
| Aug 25, 1989 |
0.35 |
| Aug 24, 1989 |
0.34 |
| Aug 23, 1989 |
0.33 |
| Aug 22, 1989 |
0.32 |
| Aug 21, 1989 |
0.33 |
| Aug 18, 1989 |
0.33 |
| Aug 17, 1989 |
0.33 |
| Aug 16, 1989 |
0.33 |
| Aug 15, 1989 |
0.33 |
| Aug 14, 1989 |
0.33 |
| Aug 11, 1989 |
0.33 |
| Aug 10, 1989 |
0.35 |
| Aug 9, 1989 |
0.35 |
| Aug 8, 1989 |
0.35 |
| Aug 7, 1989 |
0.35 |
| Aug 4, 1989 |
0.34 |
| Aug 3, 1989 |
0.35 |
| Aug 2, 1989 |
0.36 |
| Aug 1, 1989 |
0.36 |
| Jul 31, 1989 |
0.36 |
| Jul 28, 1989 |
0.34 |
| Jul 27, 1989 |
0.34 |
| Jul 26, 1989 |
0.32 |
| Jul 25, 1989 |
0.32 |
| Jul 24, 1989 |
0.32 |
| Jul 21, 1989 |
0.32 |
| Jul 20, 1989 |
0.33 |
| Jul 19, 1989 |
0.33 |
| Jul 18, 1989 |
0.30 |
| Jul 17, 1989 |
0.29 |
| Jul 14, 1989 |
0.28 |
| Jul 13, 1989 |
0.28 |
| Jul 12, 1989 |
0.28 |
| Jul 11, 1989 |
0.28 |
| Jul 10, 1989 |
0.28 |
| Jul 7, 1989 |
0.27 |
| Jul 6, 1989 |
0.27 |
| Jul 5, 1989 |
0.26 |
| Jul 3, 1989 |
0.25 |
| Jun 30, 1989 |
0.24 |
| Jun 29, 1989 |
0.24 |
| Jun 28, 1989 |
0.25 |
| Jun 27, 1989 |
0.26 |
| Jun 26, 1989 |
0.26 |
| Jun 23, 1989 |
0.27 |
| Jun 22, 1989 |
0.27 |
| Jun 21, 1989 |
0.26 |
| Jun 20, 1989 |
0.26 |
| Jun 19, 1989 |
0.26 |
| Jun 16, 1989 |
0.26 |
| Jun 15, 1989 |
0.26 |
| Jun 14, 1989 |
0.26 |
| Jun 13, 1989 |
0.26 |
| Jun 12, 1989 |
0.26 |
| Jun 9, 1989 |
0.26 |
| Jun 8, 1989 |
0.26 |
| Jun 7, 1989 |
0.25 |
| Jun 6, 1989 |
0.25 |
| Jun 5, 1989 |
0.26 |
| Jun 2, 1989 |
0.26 |
| Jun 1, 1989 |
0.26 |
| May 31, 1989 |
0.26 |
| May 30, 1989 |
0.25 |
| May 26, 1989 |
0.25 |
| May 25, 1989 |
0.25 |
| May 24, 1989 |
0.26 |
| May 23, 1989 |
0.26 |
| May 22, 1989 |
0.25 |
| May 19, 1989 |
0.25 |
| May 18, 1989 |
0.24 |
| May 17, 1989 |
0.24 |
| May 16, 1989 |
0.24 |
| May 15, 1989 |
0.24 |
| May 12, 1989 |
0.22 |
| May 11, 1989 |
0.22 |
| May 10, 1989 |
0.22 |
| May 9, 1989 |
0.22 |
| May 8, 1989 |
0.22 |
| May 5, 1989 |
0.22 |
| May 4, 1989 |
0.22 |
| May 3, 1989 |
0.22 |
| May 2, 1989 |
0.22 |
| May 1, 1989 |
0.22 |
| Apr 28, 1989 |
0.22 |
| Apr 27, 1989 |
0.22 |
| Apr 26, 1989 |
0.22 |
| Apr 25, 1989 |
0.22 |
| Apr 24, 1989 |
0.22 |
| Apr 21, 1989 |
0.22 |
| Apr 20, 1989 |
0.23 |
| Apr 19, 1989 |
0.24 |
| Apr 18, 1989 |
0.23 |
| Apr 17, 1989 |
0.21 |
| Apr 14, 1989 |
0.21 |
| Apr 13, 1989 |
0.20 |
| Apr 12, 1989 |
0.20 |
| Apr 11, 1989 |
0.20 |
| Apr 10, 1989 |
0.19 |
| Apr 7, 1989 |
0.20 |
| Apr 6, 1989 |
0.20 |
| Apr 5, 1989 |
0.19 |
| Apr 4, 1989 |
0.19 |
| Apr 3, 1989 |
0.19 |
| Mar 31, 1989 |
0.19 |
| Mar 30, 1989 |
0.19 |
| Mar 29, 1989 |
0.19 |
| Mar 28, 1989 |
0.19 |
| Mar 27, 1989 |
0.19 |
| Mar 23, 1989 |
0.19 |
| Mar 22, 1989 |
0.20 |
| Mar 21, 1989 |
0.20 |
| Mar 20, 1989 |
0.19 |
| Mar 17, 1989 |
0.20 |
| Mar 16, 1989 |
0.21 |
| Mar 15, 1989 |
0.21 |
| Mar 14, 1989 |
0.21 |
| Mar 13, 1989 |
0.21 |
| Mar 10, 1989 |
0.21 |
| Mar 9, 1989 |
0.21 |
| Mar 8, 1989 |
0.21 |
| Mar 7, 1989 |
0.21 |
| Mar 6, 1989 |
0.20 |
| Mar 3, 1989 |
0.20 |
| Mar 2, 1989 |
0.20 |
| Mar 1, 1989 |
0.19 |
| Feb 28, 1989 |
0.19 |
| Feb 27, 1989 |
0.19 |
| Feb 24, 1989 |
0.19 |
| Feb 23, 1989 |
0.19 |
| Feb 22, 1989 |
0.20 |
| Feb 21, 1989 |
0.20 |
| Feb 17, 1989 |
0.21 |
| Feb 16, 1989 |
0.21 |
| Feb 15, 1989 |
0.21 |
| Feb 14, 1989 |
0.21 |
| Feb 13, 1989 |
0.20 |
| Feb 10, 1989 |
0.20 |
| Feb 9, 1989 |
0.21 |
| Feb 8, 1989 |
0.21 |
| Feb 7, 1989 |
0.21 |
| Feb 6, 1989 |
0.21 |
| Feb 3, 1989 |
0.22 |
| Feb 2, 1989 |
0.23 |
| Feb 1, 1989 |
0.23 |
| Jan 31, 1989 |
0.22 |
| Jan 30, 1989 |
0.22 |
| Jan 27, 1989 |
0.22 |
| Jan 26, 1989 |
0.20 |
| Jan 25, 1989 |
0.19 |
| Jan 24, 1989 |
0.19 |
| Jan 23, 1989 |
0.19 |
| Jan 20, 1989 |
0.18 |
| Jan 19, 1989 |
0.18 |
| Jan 18, 1989 |
0.17 |
| Jan 17, 1989 |
0.17 |
| Jan 16, 1989 |
0.18 |
| Jan 13, 1989 |
0.18 |
| Jan 12, 1989 |
0.17 |
| Jan 11, 1989 |
0.17 |
| Jan 10, 1989 |
0.17 |
| Jan 9, 1989 |
0.17 |
| Jan 6, 1989 |
0.17 |
| Jan 5, 1989 |
0.16 |
| Jan 4, 1989 |
0.16 |
| Jan 3, 1989 |
0.15 |
| Dec 30, 1988 |
0.15 |
| Dec 29, 1988 |
0.15 |
| Dec 28, 1988 |
0.15 |
| Dec 27, 1988 |
0.15 |
| Dec 23, 1988 |
0.14 |
| Dec 22, 1988 |
0.15 |
| Dec 21, 1988 |
0.14 |
| Dec 20, 1988 |
0.15 |
| Dec 19, 1988 |
0.15 |
| Dec 16, 1988 |
0.15 |
| Dec 15, 1988 |
0.15 |
| Dec 14, 1988 |
0.15 |
| Dec 13, 1988 |
0.15 |
| Dec 12, 1988 |
0.15 |
| Dec 9, 1988 |
0.15 |
| Dec 8, 1988 |
0.15 |
| Dec 7, 1988 |
0.15 |
| Dec 6, 1988 |
0.15 |
| Dec 5, 1988 |
0.15 |
| Dec 2, 1988 |
0.15 |
| Dec 1, 1988 |
0.15 |
| Nov 30, 1988 |
0.15 |
| Nov 29, 1988 |
0.15 |
| Nov 28, 1988 |
0.15 |
| Nov 25, 1988 |
0.15 |
| Nov 23, 1988 |
0.15 |
| Nov 22, 1988 |
0.15 |
| Nov 21, 1988 |
0.15 |
| Nov 18, 1988 |
0.15 |
| Nov 17, 1988 |
0.15 |
| Nov 16, 1988 |
0.15 |
| Nov 15, 1988 |
0.15 |
| Nov 14, 1988 |
0.15 |
| Nov 11, 1988 |
0.15 |
| Nov 10, 1988 |
0.15 |
| Nov 9, 1988 |
0.15 |
| Nov 8, 1988 |
0.16 |
| Nov 7, 1988 |
0.16 |
| Nov 4, 1988 |
0.16 |
| Nov 3, 1988 |
0.16 |
| Nov 2, 1988 |
0.16 |
| Nov 1, 1988 |
0.16 |
| Oct 31, 1988 |
0.16 |
| Oct 28, 1988 |
0.17 |
| Oct 27, 1988 |
0.17 |
| Oct 26, 1988 |
0.17 |
| Oct 25, 1988 |
0.18 |
| Oct 24, 1988 |
0.18 |
| Oct 21, 1988 |
0.18 |
| Oct 20, 1988 |
0.17 |
| Oct 19, 1988 |
0.16 |
| Oct 18, 1988 |
0.16 |
| Oct 17, 1988 |
0.16 |
| Oct 14, 1988 |
0.16 |
| Oct 13, 1988 |
0.16 |
| Oct 12, 1988 |
0.16 |
| Oct 11, 1988 |
0.16 |
| Oct 10, 1988 |
0.16 |
| Oct 7, 1988 |
0.16 |
| Oct 6, 1988 |
0.16 |
| Oct 5, 1988 |
0.16 |
| Oct 4, 1988 |
0.15 |
| Oct 3, 1988 |
0.15 |
| Sep 30, 1988 |
0.15 |
| Sep 29, 1988 |
0.15 |
| Sep 28, 1988 |
0.14 |
| Sep 27, 1988 |
0.14 |
| Sep 26, 1988 |
0.15 |
| Sep 23, 1988 |
0.15 |
| Sep 22, 1988 |
0.15 |
| Sep 21, 1988 |
0.15 |
| Sep 20, 1988 |
0.15 |
| Sep 19, 1988 |
0.15 |
| Sep 16, 1988 |
0.15 |
| Sep 15, 1988 |
0.15 |
| Sep 14, 1988 |
0.15 |
| Sep 13, 1988 |
0.15 |
| Sep 12, 1988 |
0.15 |
| Sep 9, 1988 |
0.15 |
| Sep 8, 1988 |
0.15 |
| Sep 7, 1988 |
0.15 |
| Sep 6, 1988 |
0.15 |
| Sep 2, 1988 |
0.15 |
| Sep 1, 1988 |
0.15 |
| Aug 31, 1988 |
0.15 |
| Aug 30, 1988 |
0.15 |
| Aug 29, 1988 |
0.15 |
| Aug 26, 1988 |
0.15 |
| Aug 25, 1988 |
0.15 |
| Aug 24, 1988 |
0.15 |
| Aug 23, 1988 |
0.15 |
| Aug 22, 1988 |
0.15 |
| Aug 19, 1988 |
0.15 |
| Aug 18, 1988 |
0.15 |
| Aug 17, 1988 |
0.16 |
| Aug 16, 1988 |
0.16 |
| Aug 15, 1988 |
0.15 |
| Aug 12, 1988 |
0.16 |
| Aug 11, 1988 |
0.16 |
| Aug 10, 1988 |
0.16 |
| Aug 9, 1988 |
0.16 |
| Aug 8, 1988 |
0.16 |
| Aug 5, 1988 |
0.16 |
| Aug 4, 1988 |
0.16 |
| Aug 3, 1988 |
0.16 |
| Aug 2, 1988 |
0.16 |
| Aug 1, 1988 |
0.16 |
| Jul 29, 1988 |
0.16 |
| Jul 28, 1988 |
0.16 |
| Jul 27, 1988 |
0.16 |
| Jul 26, 1988 |
0.16 |
| Jul 25, 1988 |
0.16 |
| Jul 22, 1988 |
0.16 |
| Jul 21, 1988 |
0.16 |
| Jul 20, 1988 |
0.16 |
| Jul 19, 1988 |
0.16 |
| Jul 18, 1988 |
0.16 |
| Jul 15, 1988 |
0.16 |
| Jul 14, 1988 |
0.16 |
| Jul 13, 1988 |
0.16 |
| Jul 12, 1988 |
0.16 |
| Jul 11, 1988 |
0.16 |
| Jul 8, 1988 |
0.16 |
| Jul 7, 1988 |
0.16 |
| Jul 6, 1988 |
0.16 |
| Jul 5, 1988 |
0.16 |
| Jul 1, 1988 |
0.16 |
| Jun 30, 1988 |
0.16 |
| Jun 29, 1988 |
0.16 |
| Jun 28, 1988 |
0.16 |
| Jun 27, 1988 |
0.16 |
| Jun 24, 1988 |
0.16 |
| Jun 23, 1988 |
0.16 |
| Jun 22, 1988 |
0.17 |
| Jun 21, 1988 |
0.16 |
| Jun 20, 1988 |
0.16 |
| Jun 17, 1988 |
0.16 |
| Jun 16, 1988 |
0.16 |
| Jun 15, 1988 |
0.16 |
| Jun 14, 1988 |
0.16 |
| Jun 13, 1988 |
0.16 |
| Jun 10, 1988 |
0.16 |
| Jun 9, 1988 |
0.16 |
| Jun 8, 1988 |
0.16 |
| Jun 7, 1988 |
0.16 |
| Jun 6, 1988 |
0.16 |
| Jun 3, 1988 |
0.16 |
| Jun 2, 1988 |
0.16 |
| Jun 1, 1988 |
0.16 |
| May 31, 1988 |
0.15 |
| May 27, 1988 |
0.15 |
| May 26, 1988 |
0.15 |
| May 25, 1988 |
0.15 |
| May 24, 1988 |
0.15 |
| May 23, 1988 |
0.15 |
| May 20, 1988 |
0.15 |
| May 19, 1988 |
0.15 |
| May 18, 1988 |
0.16 |
| May 17, 1988 |
0.16 |
| May 16, 1988 |
0.16 |
| May 13, 1988 |
0.16 |
| May 12, 1988 |
0.16 |
| May 11, 1988 |
0.16 |
| May 10, 1988 |
0.17 |
| May 9, 1988 |
0.16 |
| May 6, 1988 |
0.17 |
| May 5, 1988 |
0.17 |
| May 4, 1988 |
0.17 |
| May 3, 1988 |
0.18 |
| May 2, 1988 |
0.17 |
| Apr 29, 1988 |
0.17 |
| Apr 28, 1988 |
0.16 |
| Apr 27, 1988 |
0.16 |
| Apr 26, 1988 |
0.16 |
| Apr 25, 1988 |
0.17 |
| Apr 22, 1988 |
0.17 |
| Apr 21, 1988 |
0.17 |
| Apr 20, 1988 |
0.17 |
| Apr 19, 1988 |
0.16 |
| Apr 18, 1988 |
0.16 |
| Apr 15, 1988 |
0.16 |
| Apr 14, 1988 |
0.16 |
| Apr 13, 1988 |
0.17 |
| Apr 12, 1988 |
0.17 |
| Apr 11, 1988 |
0.17 |
| Apr 8, 1988 |
0.16 |
| Apr 7, 1988 |
0.16 |
| Apr 6, 1988 |
0.16 |
| Apr 5, 1988 |
0.16 |
| Apr 4, 1988 |
0.16 |
| Mar 31, 1988 |
0.16 |
| Mar 30, 1988 |
0.17 |
| Mar 29, 1988 |
0.17 |
| Mar 28, 1988 |
0.17 |
| Mar 25, 1988 |
0.18 |
| Mar 24, 1988 |
0.18 |
| Mar 23, 1988 |
0.19 |
| Mar 22, 1988 |
0.19 |
| Mar 21, 1988 |
0.19 |
| Mar 18, 1988 |
0.19 |
| Mar 17, 1988 |
0.19 |
| Mar 16, 1988 |
0.19 |
| Mar 15, 1988 |
0.19 |
| Mar 14, 1988 |
0.19 |
| Mar 11, 1988 |
0.20 |
| Mar 10, 1988 |
0.21 |
| Mar 9, 1988 |
0.21 |
| Mar 8, 1988 |
0.20 |
| Mar 7, 1988 |
0.19 |
| Mar 4, 1988 |
0.19 |
| Mar 3, 1988 |
0.19 |
| Mar 2, 1988 |
0.19 |
| Mar 1, 1988 |
0.19 |
| Feb 29, 1988 |
0.20 |
| Feb 26, 1988 |
0.19 |
| Feb 25, 1988 |
0.18 |
| Feb 24, 1988 |
0.17 |
| Feb 23, 1988 |
0.16 |
| Feb 22, 1988 |
0.16 |
| Feb 19, 1988 |
0.15 |
| Feb 18, 1988 |
0.15 |
| Feb 17, 1988 |
0.15 |
| Feb 16, 1988 |
0.15 |
| Feb 12, 1988 |
0.15 |
| Feb 11, 1988 |
0.15 |
| Feb 10, 1988 |
0.15 |
| Feb 9, 1988 |
0.15 |
| Feb 8, 1988 |
0.15 |
| Feb 5, 1988 |
0.15 |
| Feb 4, 1988 |
0.15 |
| Feb 3, 1988 |
0.15 |
| Feb 2, 1988 |
0.15 |
| Feb 1, 1988 |
0.15 |
| Jan 29, 1988 |
0.14 |
| Jan 28, 1988 |
0.14 |
| Jan 27, 1988 |
0.14 |
| Jan 26, 1988 |
0.14 |
| Jan 25, 1988 |
0.14 |
| Jan 22, 1988 |
0.14 |
| Jan 21, 1988 |
0.13 |
| Jan 20, 1988 |
0.13 |
| Jan 19, 1988 |
0.13 |
| Jan 18, 1988 |
0.13 |
| Jan 15, 1988 |
0.13 |
| Jan 14, 1988 |
0.13 |
| Jan 13, 1988 |
0.14 |
| Jan 12, 1988 |
0.14 |
| Jan 11, 1988 |
0.14 |
| Jan 8, 1988 |
0.14 |
| Jan 7, 1988 |
0.15 |
| Jan 6, 1988 |
0.15 |
| Jan 5, 1988 |
0.14 |
| Jan 4, 1988 |
0.14 |
| Dec 31, 1987 |
0.13 |
| Dec 30, 1987 |
0.13 |
| Dec 29, 1987 |
0.14 |
| Dec 28, 1987 |
0.14 |
| Dec 24, 1987 |
0.14 |
| Dec 23, 1987 |
0.14 |
| Dec 22, 1987 |
0.14 |
| Dec 21, 1987 |
0.15 |
| Dec 18, 1987 |
0.14 |
| Dec 17, 1987 |
0.13 |
| Dec 16, 1987 |
0.13 |
| Dec 15, 1987 |
0.13 |
| Dec 14, 1987 |
0.13 |
| Dec 11, 1987 |
0.13 |
| Dec 10, 1987 |
0.13 |
| Dec 9, 1987 |
0.13 |
| Dec 8, 1987 |
0.13 |
| Dec 7, 1987 |
0.13 |
| Dec 4, 1987 |
0.13 |
| Dec 3, 1987 |
0.14 |
| Dec 2, 1987 |
0.14 |
| Dec 1, 1987 |
0.15 |
| Nov 30, 1987 |
0.15 |
| Nov 27, 1987 |
0.15 |
| Nov 25, 1987 |
0.16 |
| Nov 24, 1987 |
0.16 |
| Nov 23, 1987 |
0.16 |
| Nov 20, 1987 |
0.16 |
| Nov 19, 1987 |
0.15 |
| Nov 18, 1987 |
0.16 |
| Nov 17, 1987 |
0.16 |
| Nov 16, 1987 |
0.17 |
| Nov 13, 1987 |
0.17 |
| Nov 12, 1987 |
0.17 |
| Nov 11, 1987 |
0.16 |
| Nov 10, 1987 |
0.16 |
| Nov 9, 1987 |
0.16 |
| Nov 6, 1987 |
0.17 |
| Nov 5, 1987 |
0.17 |
| Nov 4, 1987 |
0.18 |
| Nov 3, 1987 |
0.19 |
| Nov 2, 1987 |
0.20 |
| Oct 30, 1987 |
0.17 |
| Oct 29, 1987 |
0.14 |
| Oct 28, 1987 |
0.16 |
| Oct 27, 1987 |
0.18 |
| Oct 26, 1987 |
0.17 |
| Oct 23, 1987 |
0.20 |
| Oct 22, 1987 |
0.21 |
| Oct 21, 1987 |
0.25 |
| Oct 20, 1987 |
0.26 |
| Oct 19, 1987 |
0.27 |
| Oct 16, 1987 |
0.28 |
| Oct 15, 1987 |
0.30 |
| Oct 14, 1987 |
0.30 |
| Oct 13, 1987 |
0.32 |
| Oct 12, 1987 |
0.32 |
| Oct 9, 1987 |
0.33 |
| Oct 8, 1987 |
0.34 |
| Oct 7, 1987 |
0.35 |
| Oct 6, 1987 |
0.35 |
| Oct 5, 1987 |
0.35 |
| Oct 2, 1987 |
0.36 |
| Oct 1, 1987 |
0.36 |
| Sep 30, 1987 |
0.35 |
| Sep 29, 1987 |
0.36 |
| Sep 28, 1987 |
0.36 |
| Sep 25, 1987 |
0.37 |
| Sep 24, 1987 |
0.37 |
| Sep 23, 1987 |
0.36 |
| Sep 22, 1987 |
0.36 |
