The9 (NCTY) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-340.44 |
| May 29, 2026 |
-365.42 |
| May 28, 2026 |
-374.44 |
| May 27, 2026 |
-364.72 |
| May 26, 2026 |
-368.89 |
| May 22, 2026 |
-368.89 |
| May 21, 2026 |
-375.83 |
| May 20, 2026 |
-374.44 |
| May 19, 2026 |
-371.66 |
| May 18, 2026 |
-369.58 |
| May 15, 2026 |
-393.17 |
| May 14, 2026 |
-428.21 |
| May 13, 2026 |
-433.42 |
| May 12, 2026 |
-454.58 |
| May 11, 2026 |
-452.15 |
| May 8, 2026 |
-402.89 |
| May 7, 2026 |
-393.17 |
| May 6, 2026 |
-400.11 |
| May 5, 2026 |
-395.95 |
| May 4, 2026 |
-367.50 |
| May 1, 2026 |
-388.32 |
| Apr 30, 2026 |
-375.13 |
| Apr 29, 2026 |
-363.34 |
| Apr 28, 2026 |
-377.21 |
| Apr 27, 2026 |
-370.97 |
| Apr 24, 2026 |
-392.48 |
| Apr 23, 2026 |
-382.07 |
| Apr 22, 2026 |
-391.09 |
| Apr 21, 2026 |
-402.19 |
| Apr 20, 2026 |
-393.87 |
| Apr 17, 2026 |
-375.83 |
| Apr 16, 2026 |
-368.89 |
| Apr 15, 2026 |
-375.13 |
| Apr 14, 2026 |
-373.74 |
| Apr 13, 2026 |
-363.34 |
| Apr 10, 2026 |
-355.01 |
| Apr 9, 2026 |
-361.25 |
| Apr 8, 2026 |
-380.68 |
| Apr 7, 2026 |
-383.81 |
| Apr 6, 2026 |
-370.28 |
| Apr 2, 2026 |
-375.83 |
| Apr 1, 2026 |
-372.36 |
| Mar 31, 2026 |
-380.68 |
| Mar 30, 2026 |
-366.81 |
| Mar 27, 2026 |
-368.19 |
| Mar 26, 2026 |
-363.34 |
| Mar 25, 2026 |
-406.36 |
| Mar 24, 2026 |
-402.19 |
| Mar 23, 2026 |
-404.28 |
| Mar 20, 2026 |
-371.66 |
| Mar 19, 2026 |
-384.85 |
| Mar 18, 2026 |
-395.95 |
| Mar 17, 2026 |
-424.40 |
| Mar 16, 2026 |
-429.95 |
| Mar 13, 2026 |
-406.36 |
| Mar 12, 2026 |
-404.97 |
| Mar 11, 2026 |
-430.64 |
| Mar 10, 2026 |
-426.48 |
| Mar 9, 2026 |
-441.05 |
| Mar 6, 2026 |
-400.11 |
| Mar 5, 2026 |
-431.34 |
| Mar 4, 2026 |
-447.99 |
| Mar 3, 2026 |
-404.97 |
| Mar 2, 2026 |
-383.46 |
| Feb 27, 2026 |
-391.09 |
| Feb 26, 2026 |
-385.54 |
| Feb 25, 2026 |
-404.28 |
| Feb 24, 2026 |
-411.21 |
| Feb 23, 2026 |
-350.15 |
| Feb 20, 2026 |
-354.32 |
| Feb 19, 2026 |
-367.50 |
| Feb 18, 2026 |
-369.58 |
| Feb 17, 2026 |
-382.07 |
| Feb 13, 2026 |
-392.48 |
| Feb 12, 2026 |
-392.48 |
| Feb 11, 2026 |
-412.60 |
| Feb 10, 2026 |
-409.83 |
| Feb 9, 2026 |
-407.05 |
| Feb 6, 2026 |
-405.66 |
| Feb 5, 2026 |
-351.54 |
| Feb 4, 2026 |
-415.73 |
| Feb 3, 2026 |
-430.64 |
| Feb 2, 2026 |
-430.64 |
| Jan 30, 2026 |
-438.28 |
| Jan 29, 2026 |
-443.13 |
| Jan 28, 2026 |
-475.05 |
| Jan 27, 2026 |
-477.13 |
| Jan 26, 2026 |
-493.79 |
| Jan 23, 2026 |
-517.38 |
| Jan 22, 2026 |
-493.79 |
| Jan 21, 2026 |
-480.60 |
| Jan 20, 2026 |
-468.81 |
| Jan 16, 2026 |
-474.36 |
| Jan 15, 2026 |
-451.46 |
| Jan 14, 2026 |
-467.07 |
| Jan 13, 2026 |
-479.22 |
| Jan 12, 2026 |
-477.83 |
| Jan 9, 2026 |
-459.79 |
| Jan 8, 2026 |
-448.68 |
| Jan 7, 2026 |
-466.73 |
| Jan 6, 2026 |
-463.26 |
| Jan 5, 2026 |
-458.40 |
| Jan 2, 2026 |
-432.73 |
| Dec 31, 2025 |
-442.44 |
| Jun 27, 2025 |
-242.07 |
| Jun 26, 2025 |
-249.70 |
| Jun 25, 2025 |
-250.33 |
| Jun 24, 2025 |
-262.08 |
| Jun 23, 2025 |
-252.87 |
| Jun 20, 2025 |
-257.00 |
| Jun 18, 2025 |
-250.65 |
| Jun 17, 2025 |
-236.99 |
| Jun 16, 2025 |
-253.19 |
| Jun 13, 2025 |
-264.31 |
| Jun 12, 2025 |
-287.81 |
| Jun 11, 2025 |
-316.71 |
| Jun 10, 2025 |
-305.91 |
| Jun 9, 2025 |
-312.90 |
| Jun 6, 2025 |
-312.58 |
| Jun 5, 2025 |
-296.38 |
| Jun 4, 2025 |
-304.96 |
| Jun 3, 2025 |
-296.38 |
| Jun 2, 2025 |
-289.39 |
| May 30, 2025 |
-296.70 |
| May 29, 2025 |
-319.57 |
| May 28, 2025 |
-349.10 |
| May 27, 2025 |
-364.98 |
| May 23, 2025 |
-360.53 |
| May 22, 2025 |
-369.43 |
| May 21, 2025 |
-366.25 |
| May 20, 2025 |
-364.66 |
| May 19, 2025 |
-389.12 |
| May 16, 2025 |
-380.86 |
| May 15, 2025 |
-385.30 |
| May 14, 2025 |
-380.54 |
| May 13, 2025 |
-378.64 |
| May 12, 2025 |
-370.70 |
| May 9, 2025 |
-377.68 |
| May 8, 2025 |
-364.34 |
| May 7, 2025 |
-336.40 |
| May 6, 2025 |
-326.87 |
| May 5, 2025 |
-353.23 |
| May 2, 2025 |
-390.07 |
| May 1, 2025 |
-376.41 |
| Apr 30, 2025 |
-395.79 |
| Apr 29, 2025 |
-378.32 |
| Apr 28, 2025 |
-376.41 |
| Apr 25, 2025 |
-385.94 |
| Apr 24, 2025 |
-402.14 |
| Apr 23, 2025 |
-382.45 |
| Apr 22, 2025 |
-364.98 |
| Apr 21, 2025 |
-337.03 |
| Apr 17, 2025 |
-323.38 |
| Apr 16, 2025 |
-325.28 |
| Apr 15, 2025 |
-317.34 |
| Apr 14, 2025 |
-329.73 |
| Apr 11, 2025 |
-323.38 |
| Apr 10, 2025 |
-340.53 |
| Apr 9, 2025 |
-368.79 |
| Apr 8, 2025 |
-331.32 |
| Apr 7, 2025 |
-354.18 |
| Apr 4, 2025 |
-379.91 |
| Apr 3, 2025 |
-413.89 |
| Apr 2, 2025 |
-427.86 |
| Apr 1, 2025 |
-446.60 |
| Mar 31, 2025 |
-476.13 |
| Mar 28, 2025 |
-442.79 |
| Mar 27, 2025 |
-463.11 |
| Mar 26, 2025 |
-417.06 |
| Mar 25, 2025 |
-406.58 |
| Mar 24, 2025 |
-400.87 |
| Mar 21, 2025 |
-389.75 |
| Mar 20, 2025 |
-380.86 |
| Mar 19, 2025 |
-374.19 |
| Mar 18, 2025 |
-365.30 |
| Mar 17, 2025 |
-373.87 |
| Mar 14, 2025 |
-368.47 |
| Mar 13, 2025 |
-363.71 |
| Mar 12, 2025 |
-374.19 |
| Mar 11, 2025 |
-354.50 |
| Mar 10, 2025 |
-342.43 |
| Mar 7, 2025 |
-378.64 |
| Mar 6, 2025 |
-367.84 |
| Mar 5, 2025 |
-384.35 |
| Mar 4, 2025 |
-350.37 |
| Mar 3, 2025 |
-355.45 |
| Feb 28, 2025 |
-357.68 |
| Feb 27, 2025 |
-357.68 |
| Feb 26, 2025 |
-386.26 |
| Feb 25, 2025 |
-403.09 |
| Feb 24, 2025 |
-412.62 |
| Feb 21, 2025 |
-522.50 |
| Feb 20, 2025 |
-472.01 |
| Feb 19, 2025 |
-480.26 |
| Feb 18, 2025 |
-485.34 |
| Feb 14, 2025 |
-478.99 |
| Feb 13, 2025 |
-495.19 |
| Feb 12, 2025 |
-498.68 |
| Feb 11, 2025 |
-470.10 |
| Feb 10, 2025 |
-497.09 |
| Feb 7, 2025 |
-492.01 |
| Feb 6, 2025 |
-490.74 |
| Feb 5, 2025 |
-503.76 |
| Feb 4, 2025 |
-512.02 |
| Feb 3, 2025 |
-498.05 |
| Jan 31, 2025 |
-495.19 |
| Jan 30, 2025 |
-517.42 |
| Jan 29, 2025 |
-499.63 |
| Jan 28, 2025 |
-490.74 |
| Jan 27, 2025 |
-469.46 |
| Jan 24, 2025 |
-502.81 |
| Jan 23, 2025 |
-520.91 |
| Jan 22, 2025 |
-541.24 |
| Jan 21, 2025 |
-529.17 |
| Jan 17, 2025 |
-532.03 |
| Jan 16, 2025 |
-505.35 |
| Jan 15, 2025 |
-502.49 |
| Jan 14, 2025 |
-478.36 |
| Jan 13, 2025 |
-447.23 |
| Jan 10, 2025 |
-469.46 |
| Jan 8, 2025 |
-478.99 |
| Jan 7, 2025 |
-492.33 |
| Jan 6, 2025 |
-526.63 |
| Jan 3, 2025 |
-516.78 |
| Jan 2, 2025 |
-474.55 |
| Dec 31, 2024 |
-461.21 |
| Jun 28, 2024 |
-178.25 |
| Jun 27, 2024 |
-177.43 |
| Jun 26, 2024 |
-165.08 |
| Jun 25, 2024 |
-159.11 |
| Jun 24, 2024 |
-152.73 |
| Jun 21, 2024 |
-161.17 |
| Jun 20, 2024 |
-163.64 |
| Jun 18, 2024 |
-169.82 |
| Jun 17, 2024 |
-188.13 |
| Jun 14, 2024 |
-173.11 |
| Jun 13, 2024 |
-173.93 |
| Jun 12, 2024 |
-177.53 |
| Jun 11, 2024 |
-179.28 |
| Jun 10, 2024 |
-187.93 |
| Jun 7, 2024 |
-172.29 |
| Jun 6, 2024 |
-155.20 |
| Jun 5, 2024 |
-153.14 |
| Jun 4, 2024 |
-151.09 |
| Jun 3, 2024 |
-150.88 |
| May 31, 2024 |
-143.22 |
| May 30, 2024 |
-155.00 |
| May 29, 2024 |
-151.91 |
| May 28, 2024 |
-153.56 |
| May 24, 2024 |
-165.29 |
| May 23, 2024 |
-176.61 |
| May 22, 2024 |
-160.97 |
| May 21, 2024 |
-159.52 |
| May 20, 2024 |
-157.05 |
| May 17, 2024 |
-141.82 |
| May 16, 2024 |
-142.65 |
| May 15, 2024 |
-142.85 |
| May 14, 2024 |
-136.58 |
| May 13, 2024 |
-146.35 |
| May 10, 2024 |
-135.65 |
| May 9, 2024 |
-146.56 |
| May 8, 2024 |
-148.00 |
| May 7, 2024 |
-153.56 |
| May 6, 2024 |
-157.47 |
| May 3, 2024 |
-157.26 |
| May 2, 2024 |
-162.82 |
| May 1, 2024 |
-148.41 |
| Apr 30, 2024 |
-142.24 |
| Apr 29, 2024 |
-142.65 |
| Apr 26, 2024 |
-141.00 |
| Apr 25, 2024 |
-137.30 |
| Apr 24, 2024 |
-136.88 |
| Apr 23, 2024 |
-132.56 |
| Apr 22, 2024 |
-127.21 |
| Apr 19, 2024 |
-123.71 |
| Apr 18, 2024 |
-122.06 |
| Apr 17, 2024 |
-116.92 |
| Apr 16, 2024 |
-113.83 |
| Apr 15, 2024 |
-114.35 |
| Apr 12, 2024 |
-123.92 |
| Apr 11, 2024 |
-135.44 |
| Apr 10, 2024 |
-130.71 |
| Apr 9, 2024 |
-134.41 |
| Apr 8, 2024 |
-127.38 |
| Apr 5, 2024 |
-130.09 |
| Apr 4, 2024 |
-128.86 |
| Apr 3, 2024 |
-127.00 |
| Apr 2, 2024 |
-127.42 |
| Apr 1, 2024 |
-130.71 |
| Mar 28, 2024 |
-138.32 |
| Mar 27, 2024 |
-121.04 |
| Mar 26, 2024 |
-115.89 |
| Mar 25, 2024 |
-113.83 |
| Mar 22, 2024 |
-107.66 |
| Mar 21, 2024 |
-113.01 |
| Mar 20, 2024 |
-107.76 |
| Mar 19, 2024 |
-107.45 |
| Mar 18, 2024 |
-105.60 |
| Mar 15, 2024 |
-108.48 |
| Mar 14, 2024 |
-109.51 |
| Mar 13, 2024 |
-114.24 |
| Mar 12, 2024 |
-118.77 |
| Mar 11, 2024 |
-118.36 |
| Mar 8, 2024 |
-108.89 |
| Mar 7, 2024 |
-110.33 |
| Mar 6, 2024 |
-109.92 |
| Mar 5, 2024 |
-96.54 |
| Mar 4, 2024 |
-105.81 |
| Mar 1, 2024 |
-111.57 |
| Feb 29, 2024 |
-110.54 |
| Feb 28, 2024 |
-122.06 |
| Feb 27, 2024 |
-119.80 |
| Feb 26, 2024 |
-121.24 |
| Feb 23, 2024 |
-111.36 |
| Feb 22, 2024 |
-118.36 |
| Feb 21, 2024 |
-121.04 |
| Feb 20, 2024 |
-128.65 |
| Feb 16, 2024 |
-126.59 |
| Feb 15, 2024 |
-130.92 |
| Feb 14, 2024 |
-134.41 |
| Feb 13, 2024 |
-120.42 |
| Feb 12, 2024 |
-129.89 |
| Feb 9, 2024 |
-122.68 |
| Feb 8, 2024 |
-121.65 |
| Feb 7, 2024 |
-109.10 |
| Feb 6, 2024 |
-106.42 |
| Feb 5, 2024 |
-98.81 |
| Feb 2, 2024 |
-114.86 |
| Feb 1, 2024 |
-109.51 |
| Jan 31, 2024 |
-108.91 |
| Jan 30, 2024 |
-109.30 |
| Jan 29, 2024 |
-123.30 |
| Jan 26, 2024 |
-116.92 |
| Jan 25, 2024 |
-109.30 |
| Jan 24, 2024 |
-124.95 |
| Jan 23, 2024 |
-113.42 |
| Jan 22, 2024 |
-110.54 |
| Jan 19, 2024 |
-94.69 |
| Jan 18, 2024 |
-81.52 |
| Jan 17, 2024 |
-85.63 |
| Jan 16, 2024 |
-98.81 |
| Jan 12, 2024 |
-119.18 |
| Jan 11, 2024 |
-142.44 |
| Jan 10, 2024 |
-145.12 |
| Jan 9, 2024 |
-146.97 |
| Jan 8, 2024 |
-148.62 |
| Jan 5, 2024 |
-142.65 |
| Jan 4, 2024 |
-149.44 |
| Jan 3, 2024 |
-144.71 |
| Jan 2, 2024 |
-158.29 |
| Jun 29, 2023 |
0.07 |
| Jun 28, 2023 |
0.07 |
| Jun 27, 2023 |
0.07 |
| Jun 26, 2023 |
0.07 |
| Jun 23, 2023 |
0.07 |
| Jun 22, 2023 |
0.08 |
| Jun 21, 2023 |
0.07 |
| Jun 20, 2023 |
0.08 |
| Jun 16, 2023 |
0.08 |
| Jun 15, 2023 |
0.08 |
| Jun 14, 2023 |
0.08 |
| Jun 13, 2023 |
0.08 |
| Jun 12, 2023 |
0.08 |
| Jun 9, 2023 |
0.08 |
| Jun 8, 2023 |
0.08 |
| Jun 7, 2023 |
0.08 |
| Jun 6, 2023 |
0.08 |
| Jun 5, 2023 |
0.08 |
| Jun 2, 2023 |
0.08 |
| Jun 1, 2023 |
0.08 |
| May 31, 2023 |
0.08 |
| May 30, 2023 |
0.07 |
| May 26, 2023 |
0.08 |
| May 25, 2023 |
0.08 |
| May 24, 2023 |
0.07 |
| May 23, 2023 |
0.07 |
| May 22, 2023 |
0.07 |
| May 19, 2023 |
0.07 |
| May 18, 2023 |
0.07 |
| May 17, 2023 |
0.07 |
| May 16, 2023 |
0.07 |
| May 15, 2023 |
0.07 |
| May 12, 2023 |
0.07 |
| May 11, 2023 |
0.07 |
| May 10, 2023 |
0.07 |
| May 9, 2023 |
0.07 |
| May 8, 2023 |
0.07 |
| May 5, 2023 |
0.07 |
| May 4, 2023 |
0.07 |
| May 3, 2023 |
0.07 |
| May 2, 2023 |
0.07 |
| May 1, 2023 |
0.07 |
| Apr 28, 2023 |
0.07 |
| Apr 27, 2023 |
0.07 |
| Apr 26, 2023 |
0.07 |
| Apr 25, 2023 |
0.07 |
| Apr 24, 2023 |
0.07 |
| Apr 21, 2023 |
0.07 |
| Apr 20, 2023 |
0.07 |
| Apr 19, 2023 |
0.07 |
| Apr 18, 2023 |
0.07 |
| Apr 17, 2023 |
0.07 |
| Apr 14, 2023 |
0.07 |
| Apr 13, 2023 |
0.07 |
| Apr 12, 2023 |
0.07 |
| Apr 11, 2023 |
0.07 |
| Apr 10, 2023 |
0.07 |
| Apr 6, 2023 |
0.07 |
| Apr 5, 2023 |
0.07 |
| Apr 4, 2023 |
0.07 |
| Apr 3, 2023 |
0.07 |
| Mar 31, 2023 |
0.07 |
| Mar 30, 2023 |
0.07 |
| Mar 29, 2023 |
0.07 |
| Mar 28, 2023 |
0.07 |
| Mar 27, 2023 |
0.07 |
| Mar 24, 2023 |
0.07 |
| Mar 23, 2023 |
0.07 |
| Mar 22, 2023 |
0.07 |
| Mar 21, 2023 |
0.07 |
| Mar 20, 2023 |
0.07 |
| Mar 17, 2023 |
0.07 |
| Mar 16, 2023 |
0.07 |
| Mar 15, 2023 |
0.07 |
| Mar 14, 2023 |
0.07 |
| Mar 13, 2023 |
0.07 |
| Mar 10, 2023 |
0.08 |
| Mar 9, 2023 |
0.07 |
| Mar 8, 2023 |
0.07 |
| Mar 7, 2023 |
0.07 |
| Mar 6, 2023 |
0.07 |
| Mar 3, 2023 |
0.07 |
| Mar 2, 2023 |
0.07 |
| Mar 1, 2023 |
0.07 |
| Feb 28, 2023 |
0.07 |
| Feb 27, 2023 |
0.07 |
| Feb 24, 2023 |
0.07 |
| Feb 23, 2023 |
0.07 |
| Feb 22, 2023 |
0.07 |
| Feb 21, 2023 |
0.07 |
| Feb 17, 2023 |
0.07 |
| Feb 16, 2023 |
0.07 |
| Feb 15, 2023 |
0.07 |
| Feb 14, 2023 |
0.07 |
| Feb 13, 2023 |
0.07 |
| Feb 10, 2023 |
0.07 |
| Feb 9, 2023 |
0.07 |
| Feb 8, 2023 |
0.07 |
| Feb 7, 2023 |
0.06 |
| Feb 6, 2023 |
0.07 |
| Feb 3, 2023 |
0.06 |
| Feb 2, 2023 |
0.06 |
| Feb 1, 2023 |
0.06 |
| Jan 31, 2023 |
0.06 |
| Jan 30, 2023 |
0.07 |
| Jan 27, 2023 |
0.06 |
| Jan 26, 2023 |
0.06 |
| Jan 25, 2023 |
0.06 |
| Jan 24, 2023 |
0.06 |
| Jan 23, 2023 |
0.06 |
| Jan 20, 2023 |
0.06 |
| Jan 19, 2023 |
0.06 |
| Jan 18, 2023 |
0.07 |
| Jan 17, 2023 |
0.06 |
| Jan 13, 2023 |
0.07 |
| Jan 12, 2023 |
0.07 |
| Jan 11, 2023 |
0.07 |
| Jan 10, 2023 |
0.07 |
| Jan 9, 2023 |
0.08 |
| Jan 6, 2023 |
0.08 |
| Jan 5, 2023 |
0.08 |
| Jan 4, 2023 |
0.08 |
| Jan 3, 2023 |
0.08 |
| Jun 29, 2022 |
-13.61 |
| Jun 28, 2022 |
-13.68 |
| Jun 27, 2022 |
-12.91 |
| Jun 24, 2022 |
-10.47 |
| Jun 23, 2022 |
-9.19 |
| Jun 22, 2022 |
-8.42 |
| Jun 21, 2022 |
-8.74 |
| Jun 17, 2022 |
-7.72 |
| Jun 16, 2022 |
-7.72 |
| Jun 15, 2022 |
-8.62 |
| Jun 14, 2022 |
-8.17 |
| Jun 13, 2022 |
-8.01 |
| Jun 10, 2022 |
-9.55 |
| Jun 9, 2022 |
-9.96 |
| Jun 8, 2022 |
-10.73 |
| Jun 7, 2022 |
-10.60 |
| Jun 6, 2022 |
-10.22 |
| Jun 3, 2022 |
-10.60 |
| Jun 2, 2022 |
-11.24 |
| Jun 1, 2022 |
-10.28 |
| May 31, 2022 |
-10.73 |
| May 27, 2022 |
-10.15 |
| May 26, 2022 |
-9.45 |
| May 25, 2022 |
-9.26 |
| May 24, 2022 |
-8.55 |
| May 23, 2022 |
-9.32 |
| May 20, 2022 |
-9.58 |
| May 19, 2022 |
-9.96 |
| May 18, 2022 |
-9.32 |
| May 17, 2022 |
-10.22 |
| May 16, 2022 |
-9.00 |
| May 13, 2022 |
-9.71 |
| May 12, 2022 |
-8.87 |
| May 11, 2022 |
-7.98 |
| May 10, 2022 |
-9.45 |
| May 9, 2022 |
-10.41 |
| May 6, 2022 |
-12.01 |
| May 5, 2022 |
-13.61 |
| May 4, 2022 |
-15.54 |
| May 3, 2022 |
-14.89 |
| May 2, 2022 |
-15.60 |
| Apr 29, 2022 |
-15.15 |
| Apr 28, 2022 |
-16.50 |
| Apr 27, 2022 |
-15.60 |
| Apr 26, 2022 |
-16.05 |
| Apr 25, 2022 |
-17.20 |
| Apr 22, 2022 |
-16.50 |
| Apr 21, 2022 |
-16.05 |
| Apr 20, 2022 |
-17.52 |
| Apr 19, 2022 |
-18.29 |
| Apr 18, 2022 |
-17.52 |
| Apr 14, 2022 |
-17.91 |
| Apr 13, 2022 |
-17.71 |
| Apr 12, 2022 |
-16.30 |
| Apr 11, 2022 |
-17.14 |
| Apr 8, 2022 |
-17.91 |
| Apr 7, 2022 |
-18.90 |
| Apr 6, 2022 |
-18.48 |
| Apr 5, 2022 |
-19.76 |
| Apr 4, 2022 |
-20.28 |
| Apr 1, 2022 |
-19.19 |
| Mar 31, 2022 |
-19.06 |
| Mar 30, 2022 |
-20.53 |
| Mar 29, 2022 |
-22.01 |
| Mar 28, 2022 |
-21.94 |
| Mar 25, 2022 |
-20.60 |
| Mar 24, 2022 |
-23.00 |
| Mar 23, 2022 |
-22.84 |
| Mar 22, 2022 |
-22.33 |
| Mar 21, 2022 |
-21.49 |
| Mar 18, 2022 |
-22.39 |
| Mar 17, 2022 |
-21.24 |
| Mar 16, 2022 |
-20.85 |
| Mar 15, 2022 |
-17.14 |
| Mar 14, 2022 |
-16.30 |
| Mar 11, 2022 |
-19.44 |
| Mar 10, 2022 |
-21.62 |
| Mar 9, 2022 |
-22.78 |
| Mar 8, 2022 |
-21.05 |
| Mar 7, 2022 |
-20.53 |
| Mar 4, 2022 |
-21.11 |
| Mar 3, 2022 |
-23.48 |
| Mar 2, 2022 |
-25.59 |
| Mar 1, 2022 |
-25.21 |
| Feb 28, 2022 |
-25.27 |
| Feb 25, 2022 |
-23.99 |
| Feb 24, 2022 |
-23.99 |
| Feb 23, 2022 |
-21.94 |
| Feb 22, 2022 |
-24.19 |
| Feb 18, 2022 |
-25.72 |
| Feb 17, 2022 |
-27.13 |
| Feb 16, 2022 |
-29.31 |
| Feb 15, 2022 |
-30.59 |
| Feb 14, 2022 |
-26.75 |
| Feb 11, 2022 |
-27.52 |
| Feb 10, 2022 |
-29.38 |
| Feb 9, 2022 |
-29.18 |
| Feb 8, 2022 |
-27.58 |
| Feb 7, 2022 |
-27.52 |
| Feb 4, 2022 |
-27.13 |
| Feb 3, 2022 |
-25.21 |
| Feb 2, 2022 |
-26.75 |
| Feb 1, 2022 |
-28.99 |
| Jan 31, 2022 |
-28.29 |
| Jan 28, 2022 |
-25.40 |
| Jan 27, 2022 |
-24.06 |
| Jan 26, 2022 |
-26.30 |
| Jan 25, 2022 |
-28.09 |
| Jan 24, 2022 |
-29.44 |
| Jan 21, 2022 |
-30.46 |
| Jan 20, 2022 |
-34.82 |
| Jan 19, 2022 |
-35.46 |
| Jan 18, 2022 |
-33.92 |
| Jan 14, 2022 |
-37.64 |
| Jan 13, 2022 |
-37.51 |
| Jan 12, 2022 |
-39.43 |
| Jan 11, 2022 |
-39.75 |
| Jan 10, 2022 |
-37.70 |
| Jan 7, 2022 |
-37.38 |
| Jan 6, 2022 |
-37.64 |
| Jan 5, 2022 |
-39.18 |
| Jan 4, 2022 |
-40.72 |
| Jan 3, 2022 |
-43.34 |
| Dec 31, 2021 |
-42.89 |
| Jun 29, 2021 |
-240.07 |
| Jun 28, 2021 |
-238.31 |
| Jun 25, 2021 |
-211.16 |
| Jun 24, 2021 |
-218.19 |
| Jun 23, 2021 |
-208.61 |
| Jun 22, 2021 |
-212.76 |
| Jun 21, 2021 |
-228.73 |
| Jun 18, 2021 |
-259.71 |
| Jun 17, 2021 |
-295.64 |
| Jun 16, 2021 |
-288.78 |
| Jun 15, 2021 |
-293.25 |
| Jun 14, 2021 |
-297.56 |
| Jun 11, 2021 |
-305.54 |
| Jun 10, 2021 |
-252.52 |
| Jun 9, 2021 |
-269.45 |
| Jun 8, 2021 |
-205.25 |
| Jun 7, 2021 |
-216.91 |
| Jun 4, 2021 |
-206.21 |
| Jun 3, 2021 |
-170.92 |
| Jun 2, 2021 |
-182.10 |
| Jun 1, 2021 |
-192.48 |
| May 28, 2021 |
-183.69 |
| May 27, 2021 |
-192.80 |
| May 26, 2021 |
-211.64 |
| May 25, 2021 |
-197.91 |
| May 24, 2021 |
-198.39 |
| May 21, 2021 |
-197.43 |
| May 20, 2021 |
-223.94 |
| May 19, 2021 |
-212.28 |
| May 18, 2021 |
-241.50 |
| May 17, 2021 |
-240.23 |
| May 14, 2021 |
-241.98 |
| May 13, 2021 |
-210.84 |
| May 12, 2021 |
-259.23 |
| May 11, 2021 |
-250.13 |
| May 10, 2021 |
-239.91 |
| May 7, 2021 |
-277.60 |
| May 6, 2021 |
-283.19 |
| May 5, 2021 |
-303.31 |
| May 4, 2021 |
-307.14 |
| May 3, 2021 |
-317.84 |
| Apr 30, 2021 |
-363.19 |
| Apr 29, 2021 |
-379.16 |
| Apr 28, 2021 |
-407.91 |
| Apr 27, 2021 |
-359.36 |
| Apr 26, 2021 |
-379.16 |
| Apr 23, 2021 |
-334.77 |
| Apr 22, 2021 |
-316.88 |
| Apr 21, 2021 |
-337.80 |
| Apr 20, 2021 |
-305.70 |
| Apr 19, 2021 |
-291.01 |
| Apr 16, 2021 |
-329.18 |
| Apr 15, 2021 |
-326.46 |
| Apr 14, 2021 |
-372.46 |
| Apr 13, 2021 |
-401.52 |
| Apr 12, 2021 |
-361.28 |
| Apr 9, 2021 |
-422.28 |
| Apr 8, 2021 |
-449.75 |
| Apr 7, 2021 |
-392.42 |
| Apr 6, 2021 |
-461.89 |
| Apr 5, 2021 |
-480.73 |
| Apr 1, 2021 |
-539.18 |
| Mar 31, 2021 |
-494.47 |
| Mar 30, 2021 |
-657.36 |
| Mar 29, 2021 |
-575.91 |
| Mar 26, 2021 |
-543.81 |
| Mar 25, 2021 |
-538.38 |
| Mar 24, 2021 |
-556.75 |
| Mar 23, 2021 |
-581.50 |
| Mar 22, 2021 |
-697.92 |
| Mar 19, 2021 |
-807.31 |
| Mar 18, 2021 |
-826.48 |
| Mar 17, 2021 |
-926.45 |
| Mar 16, 2021 |
-914.31 |
| Mar 15, 2021 |
-986.17 |
| Mar 12, 2021 |
-964.29 |
| Mar 11, 2021 |
-959.82 |
| Mar 10, 2021 |
-817.69 |
| Mar 9, 2021 |
-839.57 |
| Mar 8, 2021 |
-611.20 |
| Mar 5, 2021 |
-636.76 |
| Mar 4, 2021 |
-686.90 |
| Mar 3, 2021 |
-754.45 |
| Mar 2, 2021 |
-704.31 |
| Mar 1, 2021 |
-713.57 |
| Feb 26, 2021 |
-518.26 |
| Feb 25, 2021 |
-654.64 |
| Feb 24, 2021 |
-901.05 |
| Feb 23, 2021 |
-855.22 |
| Feb 22, 2021 |
-1,298.86 |
| Feb 19, 2021 |
-1,319.94 |
| Feb 18, 2021 |
-1,005.02 |
| Feb 17, 2021 |
-967.17 |
| Feb 16, 2021 |
-898.50 |
| Feb 12, 2021 |
-624.46 |
| Feb 11, 2021 |
-589.01 |
| Feb 10, 2021 |
-576.07 |
| Feb 9, 2021 |
-543.01 |
| Feb 8, 2021 |
-392.10 |
| Feb 5, 2021 |
-369.10 |
| Feb 4, 2021 |
-313.69 |
| Feb 3, 2021 |
-291.65 |
| Feb 2, 2021 |
-291.65 |
| Feb 1, 2021 |
-218.19 |
| Jan 29, 2021 |
-241.82 |
| Jan 28, 2021 |
-255.56 |
| Jan 27, 2021 |
-160.06 |
| Jan 26, 2021 |
-193.92 |
| Jan 25, 2021 |
-211.80 |
| Jan 22, 2021 |
-174.75 |
| Jan 21, 2021 |
-141.53 |
| Jan 20, 2021 |
-133.71 |
| Jan 19, 2021 |
-150.48 |
| Jan 15, 2021 |
-161.66 |
| Jan 14, 2021 |
-186.57 |
| Jan 13, 2021 |
-206.05 |
| Jan 12, 2021 |
-218.51 |
| Jan 11, 2021 |
-195.03 |
| Jan 8, 2021 |
-202.06 |
| Jan 7, 2021 |
-269.29 |
| Jan 6, 2021 |
-234.00 |
| Jan 5, 2021 |
-132.91 |
| Jan 4, 2021 |
-101.93 |
| Dec 31, 2020 |
-52.74 |
| Jun 29, 2020 |
-132.44 |
| Jun 26, 2020 |
-145.46 |
| Jun 25, 2020 |
-153.20 |
| Jun 24, 2020 |
-194.12 |
| Jun 23, 2020 |
-124.43 |
| Jun 22, 2020 |
-124.04 |
| Jun 19, 2020 |
-130.54 |
| Jun 18, 2020 |
-134.31 |
| Jun 17, 2020 |
-147.75 |
| Jun 16, 2020 |
-172.22 |
| Jun 15, 2020 |
-226.14 |
| Jun 12, 2020 |
-142.02 |
| Jun 11, 2020 |
-142.05 |
| Jun 10, 2020 |
-146.70 |
| Jun 9, 2020 |
-145.86 |
| Jun 8, 2020 |
-143.93 |
| Jun 5, 2020 |
-138.29 |
| Jun 4, 2020 |
-147.73 |
| Jun 3, 2020 |
-122.50 |
| Jun 2, 2020 |
-120.98 |
| Jun 1, 2020 |
-117.18 |
| May 29, 2020 |
-117.16 |
| May 28, 2020 |
-122.90 |
| May 27, 2020 |
-118.31 |
| May 26, 2020 |
-122.90 |
| May 22, 2020 |
-119.11 |
| May 21, 2020 |
-123.28 |
| May 20, 2020 |
-124.79 |
| May 19, 2020 |
-119.05 |
| May 18, 2020 |
-117.16 |
| May 15, 2020 |
-122.90 |
| May 14, 2020 |
-120.98 |
| May 13, 2020 |
-116.59 |
| May 12, 2020 |
-120.98 |
| May 11, 2020 |
-124.81 |
| May 8, 2020 |
-126.34 |
| May 7, 2020 |
-117.35 |
| May 6, 2020 |
-109.93 |
| May 5, 2020 |
-113.78 |
| May 4, 2020 |
-107.98 |
| May 1, 2020 |
-104.81 |
| Apr 30, 2020 |
-109.26 |
| Apr 29, 2020 |
-111.43 |
| Apr 28, 2020 |
-109.30 |
| Apr 27, 2020 |
-107.05 |
| Apr 24, 2020 |
-106.07 |
| Apr 23, 2020 |
-108.04 |
| Apr 22, 2020 |
-106.26 |
| Apr 21, 2020 |
-107.03 |
| Apr 20, 2020 |
-114.16 |
| Apr 17, 2020 |
-94.22 |
| Apr 16, 2020 |
-90.83 |
| Apr 15, 2020 |
-94.20 |
| Apr 14, 2020 |
-94.26 |
| Apr 13, 2020 |
-91.16 |
| Apr 9, 2020 |
-92.33 |
| Apr 8, 2020 |
-93.26 |
| Apr 7, 2020 |
-94.20 |
| Apr 6, 2020 |
-92.31 |
| Apr 3, 2020 |
-86.59 |
| Apr 2, 2020 |
-86.15 |
| Apr 1, 2020 |
-90.20 |
| Mar 31, 2020 |
-99.93 |
| Mar 30, 2020 |
-82.73 |
| Mar 27, 2020 |
-88.50 |
| Mar 26, 2020 |
-88.20 |
| Mar 25, 2020 |
-84.89 |
| Mar 24, 2020 |
-80.80 |
| Mar 23, 2020 |
-84.56 |
| Mar 20, 2020 |
-83.53 |
| Mar 19, 2020 |
-83.07 |
| Mar 18, 2020 |
-77.55 |
| Mar 17, 2020 |
-87.22 |
| Mar 16, 2020 |
-92.25 |
| Mar 13, 2020 |
-84.66 |
| Mar 12, 2020 |
-117.16 |
| Mar 11, 2020 |
-128.38 |
| Mar 10, 2020 |
-125.12 |
| Mar 9, 2020 |
-120.05 |
| Mar 6, 2020 |
-136.28 |
| Mar 5, 2020 |
-140.10 |
| Mar 4, 2020 |
-142.93 |
| Mar 3, 2020 |
-143.93 |
| Mar 2, 2020 |
-144.50 |
| Feb 28, 2020 |
-143.93 |
| Feb 27, 2020 |
-177.41 |
| Feb 26, 2020 |
-182.26 |
| Feb 25, 2020 |
-184.08 |
| Feb 24, 2020 |
-185.99 |
| Feb 21, 2020 |
-197.46 |
| Feb 20, 2020 |
-185.99 |
| Feb 19, 2020 |
-185.99 |
| Feb 18, 2020 |
-188.86 |
| Feb 14, 2020 |
-189.66 |
| Feb 13, 2020 |
-197.27 |
| Feb 12, 2020 |
-192.13 |
| Feb 11, 2020 |
-191.73 |
| Feb 10, 2020 |
-189.81 |
| Feb 7, 2020 |
-191.78 |
| Feb 6, 2020 |
-190.20 |
| Feb 5, 2020 |
-188.21 |
| Feb 4, 2020 |
-189.24 |
| Feb 3, 2020 |
-185.03 |
| Jan 31, 2020 |
-187.90 |
| Jan 30, 2020 |
-186.16 |
| Jan 29, 2020 |
-189.80 |
| Jan 28, 2020 |
-187.90 |
| Jan 27, 2020 |
-187.90 |
| Jan 24, 2020 |
-192.12 |
| Jan 23, 2020 |
-197.42 |
| Jan 22, 2020 |
-201.25 |
| Jan 21, 2020 |
-194.59 |
| Jan 17, 2020 |
-199.37 |
| Jan 16, 2020 |
-205.11 |
| Jan 15, 2020 |
-208.93 |
| Jan 14, 2020 |
-212.76 |
| Jan 13, 2020 |
-230.73 |
| Jan 10, 2020 |
-207.31 |
| Jan 9, 2020 |
-206.98 |
| Jan 8, 2020 |
-196.53 |
| Jan 7, 2020 |
-199.37 |
| Jan 6, 2020 |
-201.29 |
| Jan 3, 2020 |
-214.67 |
| Jan 2, 2020 |
-187.90 |
| Dec 31, 2019 |
-180.64 |
| Jun 28, 2019 |
-79.42 |
| Jun 27, 2019 |
-76.99 |
| Jun 26, 2019 |
-83.99 |
| Jun 25, 2019 |
-76.38 |
| Jun 24, 2019 |
-73.33 |
| Jun 21, 2019 |
-82.47 |
| Jun 20, 2019 |
-82.47 |
| Jun 19, 2019 |
-82.47 |
| Jun 18, 2019 |
-84.24 |
| Jun 17, 2019 |
-80.64 |
| Jun 14, 2019 |
-79.42 |
| Jun 13, 2019 |
-81.25 |
| Jun 12, 2019 |
-79.42 |
| Jun 11, 2019 |
-76.99 |
| Jun 10, 2019 |
-76.38 |
| Jun 7, 2019 |
-74.55 |
| Jun 6, 2019 |
-74.55 |
| Jun 5, 2019 |
-77.60 |
| Jun 4, 2019 |
-78.82 |
| Jun 3, 2019 |
-79.42 |
| May 31, 2019 |
-82.28 |
| May 30, 2019 |
-80.64 |
| May 29, 2019 |
-81.86 |
| May 28, 2019 |
-84.84 |
| May 24, 2019 |
-78.41 |
| May 23, 2019 |
-77.60 |
| May 22, 2019 |
-82.47 |
| May 21, 2019 |
-81.92 |
| May 20, 2019 |
-81.25 |
| May 17, 2019 |
-88.56 |
| May 16, 2019 |
-89.78 |
| May 15, 2019 |
-92.21 |
| May 14, 2019 |
-89.78 |
| May 13, 2019 |
-88.71 |
| May 10, 2019 |
-86.73 |
| May 9, 2019 |
-84.91 |
| May 8, 2019 |
-92.82 |
| May 7, 2019 |
-92.86 |
| May 6, 2019 |
-100.74 |
| May 3, 2019 |
-104.39 |
| May 2, 2019 |
-103.78 |
| May 1, 2019 |
-103.78 |
| Apr 30, 2019 |
-106.22 |
| Apr 29, 2019 |
-106.83 |
| Apr 26, 2019 |
-109.87 |
| Apr 25, 2019 |
-112.92 |
| Apr 24, 2019 |
-114.75 |
| Apr 23, 2019 |
-109.87 |
| Apr 22, 2019 |
-109.26 |
| Apr 18, 2019 |
-103.78 |
| Apr 17, 2019 |
-105.79 |
| Apr 16, 2019 |
-103.78 |
| Apr 15, 2019 |
-116.57 |
| Apr 12, 2019 |
-121.44 |
| Apr 11, 2019 |
-125.71 |
| Apr 10, 2019 |
-128.75 |
| Apr 9, 2019 |
-120.23 |
| Apr 8, 2019 |
-123.88 |
| Apr 5, 2019 |
-131.80 |
| Apr 4, 2019 |
-133.01 |
| Apr 3, 2019 |
-137.89 |
| Apr 2, 2019 |
-131.80 |
| Apr 1, 2019 |
-121.44 |
| Mar 29, 2019 |
-117.79 |
| Mar 28, 2019 |
-128.14 |
| Mar 27, 2019 |
-115.96 |
| Mar 26, 2019 |
-111.70 |
| Mar 25, 2019 |
-125.71 |
| Mar 22, 2019 |
-156.76 |
| Mar 21, 2019 |
-161.64 |
| Mar 20, 2019 |
-151.89 |
| Mar 19, 2019 |
-159.20 |
| Mar 18, 2019 |
-126.92 |
| Mar 15, 2019 |
-115.96 |
| Mar 14, 2019 |
-109.87 |
| Mar 13, 2019 |
-109.87 |
| Mar 12, 2019 |
-101.35 |
| Mar 11, 2019 |
-102.57 |
| Mar 8, 2019 |
-96.48 |
| Mar 7, 2019 |
-106.83 |
| Mar 6, 2019 |
-113.53 |
| Mar 5, 2019 |
-140.32 |
| Mar 4, 2019 |
-122.05 |
| Mar 1, 2019 |
-93.43 |
| Feb 28, 2019 |
-92.82 |
| Feb 27, 2019 |
-96.48 |
| Feb 26, 2019 |
-98.30 |
| Feb 25, 2019 |
-92.87 |
| Feb 22, 2019 |
-85.51 |
| Feb 21, 2019 |
-82.47 |
| Feb 20, 2019 |
-83.69 |
| Feb 19, 2019 |
-82.47 |
| Feb 15, 2019 |
-80.64 |
| Feb 14, 2019 |
-75.03 |
| Feb 13, 2019 |
-74.34 |
| Feb 12, 2019 |
-74.70 |
| Feb 11, 2019 |
-73.33 |
| Feb 8, 2019 |
-76.38 |
| Feb 7, 2019 |
-77.59 |
| Feb 6, 2019 |
-81.25 |
| Feb 5, 2019 |
-78.86 |
| Feb 4, 2019 |
-80.64 |
| Feb 1, 2019 |
-85.51 |
| Jan 31, 2019 |
-82.94 |
| Jan 30, 2019 |
-85.51 |
| Jan 29, 2019 |
-83.99 |
| Jan 28, 2019 |
-78.21 |
| Jan 25, 2019 |
-78.86 |
| Jan 24, 2019 |
-77.60 |
| Jan 23, 2019 |
-76.62 |
| Jan 22, 2019 |
-78.21 |
| Jan 18, 2019 |
-75.77 |
| Jan 17, 2019 |
-81.25 |
| Jan 16, 2019 |
-70.90 |
| Jan 15, 2019 |
-73.33 |
| Jan 14, 2019 |
-74.55 |
| Jan 11, 2019 |
-69.68 |
| Jan 10, 2019 |
-69.55 |
| Jan 9, 2019 |
-68.46 |
| Jan 8, 2019 |
-66.03 |
| Jan 7, 2019 |
-68.46 |
| Jan 4, 2019 |
-70.90 |
| Jan 3, 2019 |
-72.99 |
| Jan 2, 2019 |
-65.74 |
| Dec 31, 2018 |
-66.03 |
| Jun 29, 2018 |
-41.57 |
| Jun 28, 2018 |
-42.97 |
| Jun 27, 2018 |
-43.46 |
| Jun 26, 2018 |
-43.72 |
| Jun 25, 2018 |
-42.70 |
| Jun 22, 2018 |
-43.83 |
| Jun 21, 2018 |
-43.08 |
| Jun 20, 2018 |
-43.49 |
| Jun 19, 2018 |
-44.21 |
| Jun 18, 2018 |
-44.95 |
| Jun 15, 2018 |
-44.21 |
| Jun 14, 2018 |
-44.59 |
| Jun 13, 2018 |
-45.34 |
| Jun 12, 2018 |
-44.99 |
| Jun 11, 2018 |
-46.10 |
| Jun 8, 2018 |
-44.96 |
| Jun 7, 2018 |
-50.25 |
| Jun 6, 2018 |
-51.00 |
| Jun 5, 2018 |
-42.32 |
| Jun 4, 2018 |
-43.46 |
| Jun 1, 2018 |
-43.83 |
| May 31, 2018 |
-45.72 |
| May 30, 2018 |
-46.47 |
| May 29, 2018 |
-45.34 |
| May 25, 2018 |
-47.98 |
| May 24, 2018 |
-46.85 |
| May 23, 2018 |
-50.21 |
| May 22, 2018 |
-51.38 |
| May 21, 2018 |
-51.76 |
| May 18, 2018 |
-52.51 |
| May 17, 2018 |
-53.90 |
| May 16, 2018 |
-55.53 |
| May 15, 2018 |
-52.13 |
| May 14, 2018 |
-54.78 |
| May 11, 2018 |
-54.78 |
| May 10, 2018 |
-61.57 |
| May 9, 2018 |
-62.32 |
| May 8, 2018 |
-45.00 |
| May 7, 2018 |
-47.33 |
| May 4, 2018 |
-48.74 |
| May 3, 2018 |
-48.78 |
| May 2, 2018 |
-49.77 |
| May 1, 2018 |
-42.53 |
| Apr 30, 2018 |
-43.08 |
| Apr 27, 2018 |
-45.41 |
| Apr 26, 2018 |
-45.57 |
| Apr 25, 2018 |
-50.99 |
| Apr 24, 2018 |
-49.30 |
| Apr 23, 2018 |
-56.44 |
| Apr 20, 2018 |
-55.88 |
| Apr 19, 2018 |
-60.06 |
| Apr 18, 2018 |
-56.56 |
| Apr 17, 2018 |
-58.90 |
| Apr 16, 2018 |
-57.93 |
| Apr 13, 2018 |
-64.64 |
| Apr 12, 2018 |
-62.32 |
| Apr 11, 2018 |
-60.29 |
| Apr 10, 2018 |
-61.19 |
| Apr 9, 2018 |
-58.66 |
| Apr 6, 2018 |
-56.69 |
| Apr 5, 2018 |
-57.57 |
| Apr 4, 2018 |
-60.09 |
| Apr 3, 2018 |
-55.87 |
| Apr 2, 2018 |
-56.66 |
| Mar 29, 2018 |
-60.05 |
| Mar 28, 2018 |
-57.23 |
| Mar 27, 2018 |
-63.48 |
| Mar 26, 2018 |
-66.99 |
| Mar 23, 2018 |
-71.12 |
| Mar 22, 2018 |
-79.30 |
| Mar 21, 2018 |
-80.09 |
| Mar 20, 2018 |
-80.23 |
| Mar 19, 2018 |
-79.63 |
| Mar 16, 2018 |
-79.42 |
| Mar 15, 2018 |
-81.56 |
| Mar 14, 2018 |
-79.29 |
| Mar 13, 2018 |
-81.57 |
| Mar 12, 2018 |
-83.86 |
| Mar 9, 2018 |
-83.29 |
| Mar 8, 2018 |
-83.38 |
| Mar 7, 2018 |
-82.69 |
| Mar 6, 2018 |
-82.14 |
| Mar 5, 2018 |
-78.75 |
| Mar 2, 2018 |
-77.32 |
| Mar 1, 2018 |
-77.61 |
| Feb 28, 2018 |
-77.64 |
| Feb 27, 2018 |
-79.30 |
| Feb 26, 2018 |
-82.70 |
| Feb 23, 2018 |
-82.80 |
| Feb 22, 2018 |
-82.14 |
| Feb 21, 2018 |
-83.38 |
| Feb 20, 2018 |
-83.83 |
| Feb 16, 2018 |
-83.83 |
| Feb 15, 2018 |
-91.75 |
| Feb 14, 2018 |
-88.25 |
| Feb 13, 2018 |
-83.83 |
| Feb 12, 2018 |
-82.76 |
| Feb 9, 2018 |
-77.83 |
| Feb 8, 2018 |
-80.50 |
| Feb 7, 2018 |
-83.84 |
| Feb 6, 2018 |
-83.18 |
| Feb 5, 2018 |
-86.10 |
| Feb 2, 2018 |
-94.60 |
| Feb 1, 2018 |
-107.04 |
| Jan 31, 2018 |
-95.27 |
| Jan 30, 2018 |
-99.68 |
| Jan 29, 2018 |
-107.61 |
| Jan 26, 2018 |
-109.87 |
| Jan 25, 2018 |
-104.21 |
| Jan 24, 2018 |
-107.61 |
| Jan 23, 2018 |
-108.72 |
| Jan 22, 2018 |
-113.26 |
| Jan 19, 2018 |
-125.72 |
| Jan 18, 2018 |
-131.38 |
| Jan 17, 2018 |
-137.04 |
| Jan 16, 2018 |
-137.04 |
| Jan 12, 2018 |
-116.66 |
| Jan 11, 2018 |
-129.12 |
| Jan 10, 2018 |
-99.66 |
| Jan 9, 2018 |
-91.87 |
| Jan 8, 2018 |
-82.70 |
| Jan 5, 2018 |
-87.97 |
| Jan 4, 2018 |
-82.70 |
| Jan 3, 2018 |
-73.19 |
| Jan 2, 2018 |
-73.64 |
| Jun 29, 2017 |
-48.01 |
| Jun 28, 2017 |
-45.33 |
| Jun 27, 2017 |
-45.62 |
| Jun 26, 2017 |
-47.61 |
| Jun 23, 2017 |
-44.86 |
| Jun 22, 2017 |
-46.01 |
| Jun 21, 2017 |
-45.29 |
| Jun 20, 2017 |
-46.42 |
| Jun 19, 2017 |
-49.21 |
| Jun 16, 2017 |
-46.77 |
| Jun 15, 2017 |
-42.03 |
| Jun 14, 2017 |
-40.04 |
| Jun 13, 2017 |
-40.43 |
| Jun 12, 2017 |
-41.22 |
| Jun 9, 2017 |
-38.04 |
| Jun 8, 2017 |
-41.23 |
| Jun 7, 2017 |
-35.25 |
| Jun 6, 2017 |
-35.24 |
| Jun 5, 2017 |
-36.14 |
| Jun 2, 2017 |
-36.04 |
| Jun 1, 2017 |
-37.64 |
| May 31, 2017 |
-36.04 |
| May 30, 2017 |
-35.64 |
| May 26, 2017 |
-35.25 |
| May 25, 2017 |
-35.64 |
| May 24, 2017 |
-39.07 |
| May 23, 2017 |
-39.23 |
| May 22, 2017 |
-38.84 |
| May 19, 2017 |
-37.47 |
| May 18, 2017 |
-38.04 |
| May 17, 2017 |
-38.44 |
| May 16, 2017 |
-40.43 |
| May 15, 2017 |
-39.43 |
| May 12, 2017 |
-40.03 |
| May 11, 2017 |
-39.63 |
| May 10, 2017 |
-39.63 |
| May 9, 2017 |
-39.63 |
| May 8, 2017 |
-40.83 |
| May 5, 2017 |
-40.83 |
| May 4, 2017 |
-42.43 |
| May 3, 2017 |
-42.82 |
| May 2, 2017 |
-43.53 |
| May 1, 2017 |
-43.22 |
| Apr 28, 2017 |
-41.23 |
| Apr 27, 2017 |
-42.03 |
| Apr 26, 2017 |
-42.43 |
| Apr 25, 2017 |
-42.03 |
| Apr 24, 2017 |
-44.42 |
| Apr 21, 2017 |
-44.42 |
| Apr 20, 2017 |
-43.62 |
| Apr 19, 2017 |
-43.86 |
| Apr 18, 2017 |
-42.82 |
| Apr 17, 2017 |
-42.82 |
| Apr 13, 2017 |
-48.01 |
| Apr 12, 2017 |
-46.81 |
| Apr 11, 2017 |
-47.61 |
| Apr 10, 2017 |
-44.20 |
| Apr 7, 2017 |
-41.23 |
| Apr 6, 2017 |
-37.44 |
| Apr 5, 2017 |
-39.64 |
| Apr 4, 2017 |
-41.23 |
| Apr 3, 2017 |
-40.43 |
| Mar 31, 2017 |
-40.83 |
| Mar 30, 2017 |
-40.83 |
| Mar 29, 2017 |
-41.63 |
| Mar 28, 2017 |
-42.42 |
| Mar 27, 2017 |
-39.64 |
| Mar 24, 2017 |
-41.63 |
| Mar 23, 2017 |
-41.23 |
| Mar 22, 2017 |
-41.23 |
| Mar 21, 2017 |
-41.63 |
| Mar 20, 2017 |
-40.43 |
| Mar 17, 2017 |
-40.83 |
| Mar 16, 2017 |
-41.32 |
| Mar 15, 2017 |
-40.03 |
| Mar 14, 2017 |
-40.83 |
| Mar 13, 2017 |
-40.83 |
| Mar 10, 2017 |
-41.23 |
| Mar 9, 2017 |
-40.43 |
| Mar 8, 2017 |
-41.63 |
| Mar 7, 2017 |
-41.63 |
| Mar 6, 2017 |
-42.02 |
| Mar 3, 2017 |
-41.63 |
| Mar 2, 2017 |
-42.03 |
| Mar 1, 2017 |
-42.43 |
| Feb 28, 2017 |
-40.83 |
| Feb 27, 2017 |
-40.83 |
| Feb 24, 2017 |
-40.83 |
| Feb 23, 2017 |
-41.63 |
| Feb 22, 2017 |
-41.23 |
| Feb 21, 2017 |
-44.42 |
| Feb 17, 2017 |
-41.63 |
| Feb 16, 2017 |
-41.63 |
| Feb 15, 2017 |
-41.63 |
| Feb 14, 2017 |
-41.63 |
| Feb 13, 2017 |
-41.23 |
| Feb 10, 2017 |
-39.02 |
| Feb 9, 2017 |
-41.23 |
| Feb 8, 2017 |
-42.98 |
| Feb 7, 2017 |
-44.82 |
| Feb 6, 2017 |
-45.62 |
| Feb 3, 2017 |
-45.22 |
| Feb 2, 2017 |
-45.62 |
| Feb 1, 2017 |
-39.63 |
| Jan 31, 2017 |
-41.63 |
| Jan 30, 2017 |
-45.62 |
| Jan 27, 2017 |
-44.42 |
| Jan 26, 2017 |
-46.41 |
| Jan 25, 2017 |
-47.21 |
| Jan 24, 2017 |
-45.22 |
| Jan 23, 2017 |
-48.41 |
| Jan 20, 2017 |
-48.41 |
| Jan 19, 2017 |
-47.21 |
| Jan 18, 2017 |
-46.41 |
| Jan 17, 2017 |
-47.61 |
| Jan 13, 2017 |
-45.22 |
| Jan 12, 2017 |
-45.62 |
| Jan 11, 2017 |
-45.87 |
| Jan 10, 2017 |
-45.22 |
| Jan 9, 2017 |
-46.81 |
| Jan 6, 2017 |
-48.81 |
| Jan 5, 2017 |
-47.21 |
| Jan 4, 2017 |
-48.01 |
| Jan 3, 2017 |
-49.61 |
| Jun 29, 2016 |
-71.34 |
| Jun 28, 2016 |
-68.55 |
| Jun 27, 2016 |
-69.35 |
| Jun 24, 2016 |
-70.15 |
| Jun 23, 2016 |
-70.15 |
| Jun 22, 2016 |
-70.95 |
| Jun 21, 2016 |
-72.54 |
| Jun 20, 2016 |
-71.34 |
| Jun 17, 2016 |
-70.55 |
| Jun 16, 2016 |
-70.55 |
| Jun 15, 2016 |
-70.95 |
| Jun 14, 2016 |
-70.15 |
| Jun 13, 2016 |
-71.34 |
| Jun 10, 2016 |
-72.54 |
| Jun 9, 2016 |
-76.13 |
| Jun 8, 2016 |
-77.73 |
| Jun 7, 2016 |
-77.33 |
| Jun 6, 2016 |
-80.12 |
| Jun 3, 2016 |
-79.45 |
| Jun 2, 2016 |
-83.31 |
| Jun 1, 2016 |
-80.12 |
| May 31, 2016 |
-79.72 |
| May 27, 2016 |
-79.72 |
| May 26, 2016 |
-79.72 |
| May 25, 2016 |
-76.93 |
| May 24, 2016 |
-80.12 |
| May 23, 2016 |
-80.12 |
| May 20, 2016 |
-78.52 |
| May 19, 2016 |
-79.32 |
| May 18, 2016 |
-80.52 |
| May 17, 2016 |
-80.52 |
| May 16, 2016 |
-83.71 |
| May 13, 2016 |
-83.31 |
| May 12, 2016 |
-80.52 |
| May 11, 2016 |
-82.51 |
| May 10, 2016 |
-82.91 |
| May 9, 2016 |
-84.11 |
| May 6, 2016 |
-84.91 |
| May 5, 2016 |
-87.30 |
| May 4, 2016 |
-87.70 |
| May 3, 2016 |
-91.29 |
| May 2, 2016 |
-92.88 |
| Apr 29, 2016 |
-94.08 |
| Apr 28, 2016 |
-92.49 |
| Apr 27, 2016 |
-91.29 |
| Apr 26, 2016 |
-92.48 |
| Apr 25, 2016 |
-93.68 |
| Apr 22, 2016 |
-90.89 |
| Apr 21, 2016 |
-94.08 |
| Apr 20, 2016 |
-95.68 |
| Apr 19, 2016 |
-95.68 |
| Apr 18, 2016 |
-94.88 |
| Apr 15, 2016 |
-92.88 |
| Apr 14, 2016 |
-92.88 |
| Apr 13, 2016 |
-93.28 |
| Apr 12, 2016 |
-98.47 |
| Apr 11, 2016 |
-92.49 |
| Apr 8, 2016 |
-91.69 |
| Apr 7, 2016 |
-93.68 |
| Apr 6, 2016 |
-95.28 |
| Apr 5, 2016 |
-93.68 |
| Apr 4, 2016 |
-92.09 |
| Apr 1, 2016 |
-98.87 |
| Mar 31, 2016 |
-100.86 |
| Mar 30, 2016 |
-100.46 |
| Mar 29, 2016 |
-99.67 |
| Mar 28, 2016 |
-98.07 |
| Mar 24, 2016 |
-96.87 |
| Mar 23, 2016 |
-93.68 |
| Mar 22, 2016 |
-89.29 |
| Mar 21, 2016 |
-90.09 |
| Mar 18, 2016 |
-98.47 |
| Mar 17, 2016 |
-95.28 |
| Mar 16, 2016 |
-94.08 |
| Mar 15, 2016 |
-91.29 |
| Mar 14, 2016 |
-91.29 |
| Mar 11, 2016 |
-101.26 |
| Mar 10, 2016 |
-102.06 |
| Mar 9, 2016 |
-91.29 |
| Mar 8, 2016 |
-88.50 |
| Mar 7, 2016 |
-90.09 |
| Mar 4, 2016 |
-91.27 |
| Mar 3, 2016 |
-90.49 |
| Mar 2, 2016 |
-88.90 |
| Mar 1, 2016 |
-88.50 |
| Feb 29, 2016 |
-87.70 |
| Feb 26, 2016 |
-81.72 |
| Feb 25, 2016 |
-82.87 |
| Feb 24, 2016 |
-81.72 |
| Feb 23, 2016 |
-82.51 |
| Feb 22, 2016 |
-86.50 |
| Feb 19, 2016 |
-86.90 |
| Feb 18, 2016 |
-86.10 |
| Feb 17, 2016 |
-90.89 |
| Feb 16, 2016 |
-83.31 |
| Feb 12, 2016 |
-72.94 |
| Feb 11, 2016 |
-91.69 |
| Feb 10, 2016 |
-92.09 |
| Feb 9, 2016 |
-91.28 |
| Feb 8, 2016 |
-89.69 |
| Feb 5, 2016 |
-101.66 |
| Feb 4, 2016 |
-108.84 |
| Feb 3, 2016 |
-97.27 |
| Feb 2, 2016 |
-91.69 |
| Feb 1, 2016 |
-91.89 |
| Jan 29, 2016 |
-89.69 |
| Jan 28, 2016 |
-88.10 |
| Jan 27, 2016 |
-88.10 |
| Jan 26, 2016 |
-90.89 |
| Jan 25, 2016 |
-89.29 |
| Jan 22, 2016 |
-91.69 |
| Jan 21, 2016 |
-94.08 |
| Jan 20, 2016 |
-91.29 |
| Jan 19, 2016 |
-91.29 |
| Jan 15, 2016 |
-110.83 |
| Jan 14, 2016 |
-112.43 |
| Jan 13, 2016 |
-111.23 |
| Jan 12, 2016 |
-112.03 |
| Jan 11, 2016 |
-107.64 |
| Jan 8, 2016 |
-106.45 |
| Jan 7, 2016 |
-106.05 |
| Jan 6, 2016 |
-110.83 |
| Jan 5, 2016 |
-117.22 |
| Jan 4, 2016 |
-117.22 |
| Dec 31, 2015 |
-126.39 |
| Jun 29, 2015 |
34.74 |
| Jun 26, 2015 |
37.63 |
| Jun 25, 2015 |
38.15 |
| Jun 24, 2015 |
38.94 |
| Jun 23, 2015 |
39.20 |
| Jun 22, 2015 |
41.04 |
| Jun 19, 2015 |
41.30 |
| Jun 18, 2015 |
42.35 |
| Jun 17, 2015 |
42.35 |
| Jun 16, 2015 |
41.83 |
| Jun 15, 2015 |
44.45 |
| Jun 12, 2015 |
46.55 |
| Jun 11, 2015 |
47.08 |
| Jun 10, 2015 |
41.83 |
| Jun 9, 2015 |
36.58 |
| Jun 8, 2015 |
35.26 |
| Jun 5, 2015 |
37.36 |
| Jun 4, 2015 |
38.15 |
| Jun 3, 2015 |
37.10 |
| Jun 2, 2015 |
36.58 |
| Jun 1, 2015 |
37.89 |
| May 29, 2015 |
40.51 |
| May 28, 2015 |
32.90 |
| May 27, 2015 |
34.47 |
| May 26, 2015 |
35.26 |
| May 22, 2015 |
35.79 |
| May 21, 2015 |
33.95 |
| May 20, 2015 |
34.21 |
| May 19, 2015 |
35.52 |
| May 18, 2015 |
35.79 |
| May 15, 2015 |
38.41 |
| May 14, 2015 |
36.05 |
| May 13, 2015 |
36.58 |
| May 12, 2015 |
36.58 |
| May 11, 2015 |
36.58 |
| May 8, 2015 |
34.74 |
| May 7, 2015 |
35.00 |
| May 6, 2015 |
35.00 |
| May 5, 2015 |
35.26 |
| May 4, 2015 |
36.58 |
| May 1, 2015 |
37.10 |
| Apr 30, 2015 |
36.58 |
| Apr 29, 2015 |
39.20 |
| Apr 28, 2015 |
38.15 |
| Apr 27, 2015 |
37.89 |
| Apr 24, 2015 |
39.73 |
| Apr 23, 2015 |
38.94 |
| Apr 22, 2015 |
38.15 |
| Apr 21, 2015 |
37.63 |
| Apr 20, 2015 |
37.89 |
| Apr 17, 2015 |
38.98 |
| Apr 16, 2015 |
41.17 |
| Apr 15, 2015 |
42.62 |
| Apr 14, 2015 |
45.50 |
| Apr 13, 2015 |
46.03 |
| Apr 10, 2015 |
48.92 |
| Apr 9, 2015 |
51.54 |
| Apr 8, 2015 |
46.55 |
| Apr 7, 2015 |
46.03 |
| Apr 6, 2015 |
43.67 |
| Apr 2, 2015 |
44.19 |
| Apr 1, 2015 |
41.30 |
| Mar 31, 2015 |
33.16 |
| Mar 30, 2015 |
37.10 |
| Mar 27, 2015 |
37.63 |
| Mar 26, 2015 |
38.15 |
| Mar 25, 2015 |
38.15 |
| Mar 24, 2015 |
36.05 |
| Mar 23, 2015 |
37.10 |
| Mar 20, 2015 |
37.10 |
| Mar 19, 2015 |
37.52 |
| Mar 18, 2015 |
38.15 |
| Mar 17, 2015 |
38.68 |
| Mar 16, 2015 |
38.94 |
| Mar 13, 2015 |
38.41 |
| Mar 12, 2015 |
40.51 |
| Mar 11, 2015 |
39.20 |
| Mar 10, 2015 |
39.20 |
| Mar 9, 2015 |
40.51 |
| Mar 6, 2015 |
41.30 |
| Mar 5, 2015 |
41.04 |
| Mar 4, 2015 |
41.83 |
| Mar 3, 2015 |
42.88 |
| Mar 2, 2015 |
43.14 |
| Feb 27, 2015 |
44.45 |
| Feb 26, 2015 |
43.40 |
| Feb 25, 2015 |
43.93 |
| Feb 24, 2015 |
43.93 |
| Feb 23, 2015 |
38.15 |
| Feb 20, 2015 |
38.94 |
| Feb 19, 2015 |
38.15 |
| Feb 18, 2015 |
38.15 |
| Feb 17, 2015 |
38.68 |
| Feb 13, 2015 |
38.15 |
| Feb 12, 2015 |
37.36 |
| Feb 11, 2015 |
38.15 |
| Feb 10, 2015 |
38.68 |
| Feb 9, 2015 |
39.20 |
| Feb 6, 2015 |
39.46 |
| Feb 5, 2015 |
37.89 |
| Feb 4, 2015 |
38.15 |
| Feb 3, 2015 |
40.91 |
| Feb 2, 2015 |
38.68 |
| Jan 30, 2015 |
37.89 |
| Jan 29, 2015 |
37.63 |
| Jan 28, 2015 |
35.26 |
| Jan 27, 2015 |
36.58 |
| Jan 26, 2015 |
36.05 |
| Jan 23, 2015 |
38.15 |
| Jan 22, 2015 |
39.20 |
| Jan 21, 2015 |
37.89 |
| Jan 20, 2015 |
38.41 |
| Jan 16, 2015 |
37.36 |
| Jan 15, 2015 |
38.68 |
| Jan 14, 2015 |
39.20 |
| Jan 13, 2015 |
39.46 |
| Jan 12, 2015 |
39.75 |
| Jan 9, 2015 |
41.56 |
| Jan 8, 2015 |
39.73 |
| Jan 7, 2015 |
38.68 |
| Jan 6, 2015 |
38.68 |
| Jan 5, 2015 |
40.51 |
| Jan 2, 2015 |
41.30 |
| Dec 31, 2014 |
40.51 |
| Jun 27, 2014 |
-44.17 |
| Jun 26, 2014 |
-42.84 |
| Jun 25, 2014 |
-43.79 |
| Jun 24, 2014 |
-43.79 |
| Jun 23, 2014 |
-43.98 |
| Jun 20, 2014 |
-45.31 |
| Jun 19, 2014 |
-46.26 |
| Jun 18, 2014 |
-44.17 |
| Jun 17, 2014 |
-43.79 |
| Jun 16, 2014 |
-44.93 |
| Jun 13, 2014 |
-45.31 |
| Jun 12, 2014 |
-44.55 |
| Jun 11, 2014 |
-43.98 |
| Jun 10, 2014 |
-43.41 |
| Jun 9, 2014 |
-42.27 |
| Jun 6, 2014 |
-42.46 |
| Jun 5, 2014 |
-41.51 |
| Jun 4, 2014 |
-41.51 |
| Jun 3, 2014 |
-40.18 |
| Jun 2, 2014 |
-41.51 |
| May 30, 2014 |
-43.03 |
| May 29, 2014 |
-42.46 |
| May 28, 2014 |
-43.98 |
| May 27, 2014 |
-42.65 |
| May 23, 2014 |
-43.03 |
| May 22, 2014 |
-43.79 |
| May 21, 2014 |
-43.03 |
| May 20, 2014 |
-43.03 |
| May 19, 2014 |
-43.41 |
| May 16, 2014 |
-44.17 |
| May 15, 2014 |
-43.03 |
| May 14, 2014 |
-43.79 |
| May 13, 2014 |
-42.27 |
| May 12, 2014 |
-45.12 |
| May 9, 2014 |
-44.36 |
| May 8, 2014 |
-44.74 |
| May 7, 2014 |
-45.69 |
| May 6, 2014 |
-47.39 |
| May 5, 2014 |
-48.74 |
| May 2, 2014 |
-47.39 |
| May 1, 2014 |
-48.15 |
| Apr 30, 2014 |
-48.41 |
| Apr 29, 2014 |
-49.67 |
| Apr 28, 2014 |
-49.48 |
| Apr 25, 2014 |
-49.86 |
| Apr 24, 2014 |
-51.38 |
| Apr 23, 2014 |
-52.33 |
| Apr 22, 2014 |
-49.10 |
| Apr 21, 2014 |
-48.53 |
| Apr 17, 2014 |
-45.12 |
| Apr 16, 2014 |
-43.98 |
| Apr 15, 2014 |
-43.22 |
| Apr 14, 2014 |
-43.22 |
| Apr 11, 2014 |
-43.79 |
| Apr 10, 2014 |
-43.98 |
| Apr 9, 2014 |
-45.50 |
| Apr 8, 2014 |
-43.42 |
| Apr 7, 2014 |
-44.36 |
| Apr 4, 2014 |
-45.31 |
| Apr 3, 2014 |
-46.07 |
| Apr 2, 2014 |
-48.72 |
| Apr 1, 2014 |
-47.77 |
| Mar 31, 2014 |
-46.83 |
| Mar 28, 2014 |
-47.96 |
| Mar 27, 2014 |
-47.58 |
| Mar 26, 2014 |
-48.72 |
| Mar 25, 2014 |
-49.86 |
| Mar 24, 2014 |
-51.38 |
| Mar 21, 2014 |
-54.42 |
| Mar 20, 2014 |
-50.81 |
| Mar 19, 2014 |
-52.90 |
| Mar 18, 2014 |
-53.47 |
| Mar 17, 2014 |
-53.28 |
| Mar 14, 2014 |
-49.67 |
| Mar 13, 2014 |
-52.71 |
| Mar 12, 2014 |
-54.42 |
| Mar 11, 2014 |
-55.37 |
| Mar 10, 2014 |
-55.18 |
| Mar 7, 2014 |
-57.45 |
| Mar 6, 2014 |
-56.98 |
| Mar 5, 2014 |
-53.66 |
| Mar 4, 2014 |
-53.47 |
| Mar 3, 2014 |
-51.38 |
| Feb 28, 2014 |
-52.52 |
| Feb 27, 2014 |
-46.26 |
| Feb 26, 2014 |
-43.41 |
| Feb 25, 2014 |
-42.46 |
| Feb 24, 2014 |
-43.60 |
| Feb 21, 2014 |
-45.12 |
| Feb 20, 2014 |
-46.07 |
| Feb 19, 2014 |
-48.34 |
| Feb 18, 2014 |
-46.64 |
| Feb 14, 2014 |
-40.90 |
| Feb 13, 2014 |
-39.80 |
| Feb 12, 2014 |
-39.99 |
| Feb 11, 2014 |
-41.51 |
| Feb 10, 2014 |
-42.08 |
| Feb 7, 2014 |
-40.18 |
| Feb 6, 2014 |
-41.32 |
| Feb 5, 2014 |
-39.61 |
| Feb 4, 2014 |
-39.80 |
| Feb 3, 2014 |
-39.04 |
| Jan 31, 2014 |
-40.18 |
| Jan 30, 2014 |
-40.94 |
| Jan 29, 2014 |
-41.13 |
| Jan 28, 2014 |
-43.22 |
| Jan 27, 2014 |
-46.26 |
| Jan 24, 2014 |
-47.39 |
| Jan 23, 2014 |
-46.26 |
| Jan 22, 2014 |
-49.10 |
| Jan 21, 2014 |
-49.29 |
| Jan 17, 2014 |
-48.25 |
| Jan 16, 2014 |
-47.39 |
| Jan 15, 2014 |
-48.34 |
| Jan 14, 2014 |
-45.88 |
| Jan 13, 2014 |
-45.12 |
| Jan 10, 2014 |
-50.05 |
| Jan 9, 2014 |
-51.38 |
| Jan 8, 2014 |
-51.57 |
| Jan 7, 2014 |
-47.39 |
| Jan 6, 2014 |
-44.93 |
| Jan 3, 2014 |
-43.79 |
| Jan 2, 2014 |
-43.22 |
| Dec 31, 2013 |
-40.56 |
| Mar 28, 2013 |
-35.43 |
| Mar 27, 2013 |
-35.29 |
| Mar 26, 2013 |
-35.72 |
| Mar 25, 2013 |
-35.29 |
| Mar 22, 2013 |
-35.58 |
| Mar 21, 2013 |
-35.58 |
| Mar 20, 2013 |
-35.58 |
| Mar 19, 2013 |
-35.72 |
| Mar 18, 2013 |
-36.29 |
| Mar 15, 2013 |
-37.14 |
| Mar 14, 2013 |
-38.27 |
| Mar 13, 2013 |
-38.55 |
| Mar 12, 2013 |
-38.55 |
| Mar 11, 2013 |
-37.99 |
| Mar 8, 2013 |
-38.41 |
| Mar 7, 2013 |
-37.42 |
| Mar 6, 2013 |
-38.27 |
| Mar 5, 2013 |
-37.84 |
| Mar 4, 2013 |
-38.13 |
| Mar 1, 2013 |
-38.13 |
| Feb 28, 2013 |
-38.13 |
| Feb 27, 2013 |
-38.55 |
| Feb 26, 2013 |
-38.55 |
| Feb 25, 2013 |
-37.99 |
| Feb 22, 2013 |
-38.13 |
| Feb 21, 2013 |
-38.27 |
| Feb 20, 2013 |
-37.99 |
| Feb 19, 2013 |
-38.27 |
| Feb 15, 2013 |
-38.55 |
| Feb 14, 2013 |
-38.55 |
| Feb 13, 2013 |
-38.55 |
| Feb 12, 2013 |
-39.83 |
| Feb 11, 2013 |
-39.83 |
| Feb 8, 2013 |
-40.68 |
| Feb 7, 2013 |
-40.11 |
| Feb 6, 2013 |
-40.68 |
| Feb 5, 2013 |
-40.11 |
| Feb 4, 2013 |
-39.55 |
| Feb 1, 2013 |
-39.55 |
| Jan 31, 2013 |
-39.83 |
| Jan 30, 2013 |
-38.84 |
| Jan 29, 2013 |
-40.40 |
| Jan 28, 2013 |
-40.54 |
| Jan 25, 2013 |
-43.23 |
| Jan 24, 2013 |
-43.94 |
| Jan 23, 2013 |
-42.95 |
| Jan 22, 2013 |
-42.81 |
| Jan 18, 2013 |
-42.52 |
| Jan 17, 2013 |
-41.96 |
| Jan 16, 2013 |
-40.68 |
| Jan 15, 2013 |
-40.68 |
| Jan 14, 2013 |
-40.40 |
| Jan 11, 2013 |
-40.68 |
| Jan 10, 2013 |
-40.68 |
| Jan 9, 2013 |
-40.68 |
| Jan 8, 2013 |
-40.68 |
| Jan 7, 2013 |
-41.11 |
| Jan 4, 2013 |
-41.39 |
| Jan 3, 2013 |
-40.68 |
| Jan 2, 2013 |
-40.96 |
| Dec 31, 2012 |
-40.68 |
| Mar 30, 2012 |
-156.13 |
| Mar 29, 2012 |
-144.47 |
| Mar 28, 2012 |
-167.23 |
| Mar 27, 2012 |
-174.45 |
| Mar 26, 2012 |
-175.56 |
| Mar 23, 2012 |
-180.84 |
| Mar 22, 2012 |
-190.55 |
| Mar 21, 2012 |
-200.82 |
| Mar 20, 2012 |
-194.16 |
| Mar 19, 2012 |
-206.92 |
| Mar 16, 2012 |
-197.76 |
| Mar 15, 2012 |
-188.88 |
| Mar 14, 2012 |
-196.38 |
| Mar 13, 2012 |
-197.49 |
| Mar 12, 2012 |
-194.43 |
| Mar 9, 2012 |
-191.93 |
| Mar 8, 2012 |
-187.77 |
| Mar 7, 2012 |
-187.77 |
| Mar 6, 2012 |
-189.44 |
| Mar 5, 2012 |
-189.44 |
| Mar 2, 2012 |
-192.21 |
| Mar 1, 2012 |
-188.60 |
| Feb 29, 2012 |
-190.55 |
| Feb 28, 2012 |
-201.09 |
| Feb 27, 2012 |
-198.60 |
| Feb 24, 2012 |
-203.04 |
| Feb 23, 2012 |
-207.48 |
| Feb 22, 2012 |
-210.53 |
| Feb 21, 2012 |
-208.87 |
| Feb 17, 2012 |
-206.92 |
| Feb 16, 2012 |
-211.36 |
| Feb 15, 2012 |
-211.92 |
| Feb 14, 2012 |
-216.08 |
| Feb 13, 2012 |
-211.09 |
| Feb 10, 2012 |
-202.48 |
| Feb 9, 2012 |
-200.82 |
| Feb 8, 2012 |
-198.04 |
| Feb 7, 2012 |
-199.15 |
| Feb 6, 2012 |
-206.64 |
| Feb 3, 2012 |
-209.98 |
| Feb 2, 2012 |
-195.43 |
| Feb 1, 2012 |
-185.55 |
| Jan 31, 2012 |
-186.66 |
| Jan 30, 2012 |
-187.49 |
| Jan 27, 2012 |
-183.33 |
| Jan 26, 2012 |
-185.83 |
| Jan 25, 2012 |
-188.05 |
| Jan 24, 2012 |
-185.55 |
| Jan 23, 2012 |
-183.33 |
| Jan 20, 2012 |
-187.22 |
| Jan 19, 2012 |
-187.22 |
| Jan 18, 2012 |
-184.72 |
| Jan 17, 2012 |
-184.72 |
| Jan 13, 2012 |
-183.33 |
| Jan 12, 2012 |
-185.55 |
| Jan 11, 2012 |
-184.16 |
| Jan 10, 2012 |
-185.27 |
| Jan 9, 2012 |
-185.27 |
| Jan 6, 2012 |
-192.35 |
| Jan 5, 2012 |
-191.66 |
| Jan 4, 2012 |
-190.82 |
| Jan 3, 2012 |
-201.37 |
| Mar 30, 2011 |
-204.54 |
| Mar 29, 2011 |
-199.99 |
| Mar 28, 2011 |
-197.26 |
| Mar 25, 2011 |
-187.86 |
| Mar 24, 2011 |
-184.82 |
| Mar 23, 2011 |
-182.40 |
| Mar 22, 2011 |
-188.46 |
| Mar 21, 2011 |
-191.19 |
| Mar 18, 2011 |
-179.97 |
| Mar 17, 2011 |
-178.15 |
| Mar 16, 2011 |
-179.36 |
| Mar 15, 2011 |
-186.04 |
| Mar 14, 2011 |
-196.96 |
| Mar 11, 2011 |
-194.53 |
| Mar 10, 2011 |
-192.41 |
| Mar 9, 2011 |
-197.51 |
| Mar 8, 2011 |
-197.87 |
| Mar 7, 2011 |
-212.73 |
| Mar 4, 2011 |
-217.89 |
| Mar 3, 2011 |
-213.34 |
| Mar 2, 2011 |
-208.18 |
| Mar 1, 2011 |
-216.98 |
| Feb 28, 2011 |
-219.71 |
| Feb 25, 2011 |
-220.32 |
| Feb 24, 2011 |
-220.92 |
| Feb 23, 2011 |
-216.98 |
| Feb 22, 2011 |
-218.19 |
| Feb 18, 2011 |
-232.15 |
| Feb 17, 2011 |
-233.36 |
| Feb 16, 2011 |
-242.16 |
| Feb 15, 2011 |
-236.70 |
| Feb 14, 2011 |
-238.21 |
| Feb 11, 2011 |
-232.75 |
| Feb 10, 2011 |
-237.00 |
| Feb 9, 2011 |
-235.18 |
| Feb 8, 2011 |
-223.65 |
| Feb 7, 2011 |
-220.01 |
| Feb 4, 2011 |
-217.59 |
| Feb 3, 2011 |
-218.50 |
| Feb 2, 2011 |
-211.52 |
| Feb 1, 2011 |
-208.18 |
| Jan 31, 2011 |
-222.44 |
| Jan 28, 2011 |
-231.24 |
| Jan 27, 2011 |
-234.27 |
| Jan 26, 2011 |
-221.23 |
| Jan 25, 2011 |
-222.14 |
| Jan 24, 2011 |
-221.23 |
| Jan 21, 2011 |
-216.68 |
| Jan 20, 2011 |
-223.65 |
| Jan 19, 2011 |
-234.57 |
| Jan 18, 2011 |
-231.84 |
| Jan 14, 2011 |
-235.48 |
| Jan 13, 2011 |
-248.53 |
| Jan 12, 2011 |
-240.94 |
| Jan 11, 2011 |
-236.97 |
| Jan 10, 2011 |
-238.21 |
| Jan 7, 2011 |
-240.34 |
| Jan 6, 2011 |
-206.06 |
| Jan 5, 2011 |
-199.99 |
| Jan 4, 2011 |
-199.08 |
| Jan 3, 2011 |
-204.54 |
| Dec 31, 2010 |
-205.45 |
| Mar 30, 2010 |
-408.75 |
| Mar 29, 2010 |
-408.75 |
| Mar 26, 2010 |
-402.12 |
| Mar 25, 2010 |
-401.52 |
| Mar 24, 2010 |
-396.09 |
| Mar 23, 2010 |
-400.31 |
| Mar 22, 2010 |
-411.77 |
| Mar 19, 2010 |
-419.00 |
| Mar 18, 2010 |
-433.47 |
| Mar 17, 2010 |
-428.04 |
| Mar 16, 2010 |
-428.04 |
| Mar 15, 2010 |
-426.84 |
| Mar 12, 2010 |
-423.22 |
| Mar 11, 2010 |
-420.81 |
| Mar 10, 2010 |
-426.84 |
| Mar 9, 2010 |
-426.84 |
| Mar 8, 2010 |
-423.22 |
| Mar 5, 2010 |
-409.96 |
| Mar 4, 2010 |
-390.67 |
| Mar 3, 2010 |
-395.49 |
| Mar 2, 2010 |
-400.92 |
| Mar 1, 2010 |
-409.36 |
| Feb 26, 2010 |
-409.96 |
| Feb 25, 2010 |
-402.12 |
| Feb 24, 2010 |
-420.81 |
| Feb 23, 2010 |
-387.65 |
| Feb 22, 2010 |
-391.27 |
| Feb 19, 2010 |
-385.54 |
| Feb 18, 2010 |
-388.86 |
| Feb 17, 2010 |
-391.27 |
| Feb 16, 2010 |
-389.46 |
| Feb 12, 2010 |
-384.64 |
| Feb 11, 2010 |
-387.05 |
| Feb 10, 2010 |
-379.82 |
| Feb 9, 2010 |
-387.65 |
| Feb 8, 2010 |
-397.30 |
| Feb 5, 2010 |
-400.92 |
| Feb 4, 2010 |
-400.31 |
| Feb 3, 2010 |
-415.38 |
| Feb 2, 2010 |
-421.41 |
| Feb 1, 2010 |
-408.15 |
| Jan 29, 2010 |
-397.30 |
| Jan 28, 2010 |
-406.94 |
| Jan 27, 2010 |
-406.94 |
| Jan 26, 2010 |
-414.48 |
| Jan 25, 2010 |
-423.82 |
| Jan 22, 2010 |
-438.29 |
| Jan 21, 2010 |
-456.98 |
| Jan 20, 2010 |
-471.45 |
| Jan 19, 2010 |
-500.99 |
| Jan 15, 2010 |
-500.38 |
| Jan 14, 2010 |
-490.74 |
| Jan 13, 2010 |
-485.92 |
| Jan 12, 2010 |
-481.09 |
| Jan 11, 2010 |
-479.28 |
| Jan 8, 2010 |
-484.11 |
| Jan 7, 2010 |
-469.04 |
| Jan 6, 2010 |
-484.11 |
| Jan 5, 2010 |
-472.05 |
| Jan 4, 2010 |
-441.91 |
| Dec 31, 2009 |
-422.02 |
