Interactive Brokers (IBKR) Price (2007 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
88.77 |
| May 29, 2026 |
86.97 |
| May 28, 2026 |
83.11 |
| May 27, 2026 |
80.95 |
| May 26, 2026 |
82.71 |
| May 22, 2026 |
81.35 |
| May 21, 2026 |
83.87 |
| May 20, 2026 |
83.75 |
| May 19, 2026 |
83.73 |
| May 18, 2026 |
85.97 |
| May 15, 2026 |
87.00 |
| May 14, 2026 |
88.29 |
| May 13, 2026 |
85.12 |
| May 12, 2026 |
84.59 |
| May 11, 2026 |
84.91 |
| May 8, 2026 |
84.42 |
| May 7, 2026 |
83.71 |
| May 6, 2026 |
87.04 |
| May 5, 2026 |
83.91 |
| May 4, 2026 |
81.72 |
| May 1, 2026 |
80.46 |
| Apr 30, 2026 |
79.50 |
| Apr 29, 2026 |
77.05 |
| Apr 28, 2026 |
77.49 |
| Apr 27, 2026 |
77.59 |
| Apr 24, 2026 |
76.62 |
| Apr 23, 2026 |
75.90 |
| Apr 22, 2026 |
78.11 |
| Apr 21, 2026 |
79.62 |
| Apr 20, 2026 |
81.25 |
| Apr 17, 2026 |
81.71 |
| Apr 16, 2026 |
79.38 |
| Apr 15, 2026 |
79.69 |
| Apr 14, 2026 |
77.10 |
| Apr 13, 2026 |
74.55 |
| Apr 10, 2026 |
71.21 |
| Apr 9, 2026 |
71.93 |
| Apr 8, 2026 |
72.31 |
| Apr 7, 2026 |
68.11 |
| Apr 6, 2026 |
68.62 |
| Apr 2, 2026 |
67.74 |
| Apr 1, 2026 |
67.91 |
| Mar 31, 2026 |
67.07 |
| Mar 30, 2026 |
63.69 |
| Mar 27, 2026 |
64.20 |
| Mar 26, 2026 |
66.20 |
| Mar 25, 2026 |
68.68 |
| Mar 24, 2026 |
66.12 |
| Mar 23, 2026 |
67.84 |
| Mar 20, 2026 |
65.47 |
| Mar 19, 2026 |
67.69 |
| Mar 18, 2026 |
68.45 |
| Mar 17, 2026 |
68.63 |
| Mar 16, 2026 |
68.28 |
| Mar 13, 2026 |
66.19 |
| Mar 12, 2026 |
66.92 |
| Mar 11, 2026 |
68.39 |
| Mar 10, 2026 |
68.50 |
| Mar 9, 2026 |
67.49 |
| Mar 6, 2026 |
66.70 |
| Mar 5, 2026 |
68.05 |
| Mar 4, 2026 |
69.15 |
| Mar 3, 2026 |
69.40 |
| Mar 2, 2026 |
71.67 |
| Feb 27, 2026 |
71.19 |
| Feb 26, 2026 |
74.56 |
| Feb 25, 2026 |
73.65 |
| Feb 24, 2026 |
71.92 |
| Feb 23, 2026 |
71.54 |
| Feb 20, 2026 |
74.39 |
| Feb 19, 2026 |
73.99 |
| Feb 18, 2026 |
74.90 |
| Feb 17, 2026 |
73.29 |
| Feb 13, 2026 |
74.75 |
| Feb 12, 2026 |
73.06 |
| Feb 11, 2026 |
76.35 |
| Feb 10, 2026 |
77.20 |
| Feb 9, 2026 |
78.42 |
| Feb 6, 2026 |
74.59 |
| Feb 5, 2026 |
69.49 |
| Feb 4, 2026 |
73.44 |
| Feb 3, 2026 |
74.93 |
| Feb 2, 2026 |
75.27 |
| Jan 30, 2026 |
74.88 |
| Jan 29, 2026 |
75.66 |
| Jan 28, 2026 |
75.45 |
| Jan 27, 2026 |
75.48 |
| Jan 26, 2026 |
75.35 |
| Jan 23, 2026 |
77.58 |
| Jan 22, 2026 |
77.21 |
| Jan 21, 2026 |
75.80 |
| Jan 20, 2026 |
71.51 |
| Jan 16, 2026 |
73.36 |
| Jan 15, 2026 |
73.68 |
| Jan 14, 2026 |
71.35 |
| Jan 13, 2026 |
70.59 |
| Jan 12, 2026 |
70.79 |
| Jan 9, 2026 |
70.47 |
| Jan 8, 2026 |
70.16 |
| Jan 7, 2026 |
71.34 |
| Jan 6, 2026 |
72.88 |
| Jan 5, 2026 |
71.57 |
| Jan 2, 2026 |
67.23 |
| Dec 31, 2025 |
64.31 |
| Dec 30, 2025 |
65.00 |
| Dec 29, 2025 |
65.35 |
| Dec 26, 2025 |
66.16 |
| Dec 24, 2025 |
65.98 |
| Dec 23, 2025 |
65.96 |
| Dec 22, 2025 |
65.79 |
| Dec 19, 2025 |
64.26 |
| Dec 18, 2025 |
62.94 |
| Dec 17, 2025 |
62.45 |
| Dec 16, 2025 |
63.06 |
| Dec 15, 2025 |
62.87 |
| Dec 12, 2025 |
64.15 |
| Dec 11, 2025 |
66.06 |
| Dec 10, 2025 |
66.67 |
| Dec 9, 2025 |
65.56 |
| Dec 8, 2025 |
65.81 |
| Dec 5, 2025 |
64.50 |
| Dec 4, 2025 |
65.95 |
| Dec 3, 2025 |
64.96 |
| Dec 2, 2025 |
63.59 |
| Dec 1, 2025 |
63.54 |
| Nov 28, 2025 |
65.02 |
| Nov 26, 2025 |
64.19 |
| Nov 25, 2025 |
63.17 |
| Nov 24, 2025 |
62.43 |
| Nov 21, 2025 |
61.05 |
| Nov 20, 2025 |
61.56 |
| Nov 19, 2025 |
64.56 |
| Nov 18, 2025 |
63.27 |
| Nov 17, 2025 |
63.41 |
| Nov 14, 2025 |
66.03 |
| Nov 13, 2025 |
67.04 |
| Nov 12, 2025 |
72.70 |
| Nov 11, 2025 |
70.87 |
| Nov 10, 2025 |
71.13 |
| Nov 7, 2025 |
70.54 |
| Nov 6, 2025 |
69.86 |
| Nov 5, 2025 |
71.62 |
| Nov 4, 2025 |
70.69 |
| Nov 3, 2025 |
73.08 |
| Oct 31, 2025 |
70.36 |
| Oct 30, 2025 |
68.51 |
| Oct 29, 2025 |
69.19 |
| Oct 28, 2025 |
68.65 |
| Oct 27, 2025 |
69.49 |
| Oct 24, 2025 |
68.75 |
| Oct 23, 2025 |
67.17 |
| Oct 22, 2025 |
64.77 |
| Oct 21, 2025 |
66.27 |
| Oct 20, 2025 |
66.94 |
| Oct 17, 2025 |
66.23 |
| Oct 16, 2025 |
68.52 |
| Oct 15, 2025 |
69.77 |
| Oct 14, 2025 |
69.36 |
| Oct 13, 2025 |
70.52 |
| Oct 10, 2025 |
69.01 |
| Oct 9, 2025 |
72.62 |
| Oct 8, 2025 |
72.05 |
| Oct 7, 2025 |
69.35 |
| Oct 6, 2025 |
69.61 |
| Oct 3, 2025 |
70.36 |
| Oct 2, 2025 |
70.95 |
| Oct 1, 2025 |
68.78 |
| Sep 30, 2025 |
68.81 |
| Sep 29, 2025 |
68.80 |
| Sep 26, 2025 |
66.12 |
| Sep 25, 2025 |
64.97 |
| Sep 24, 2025 |
64.46 |
| Sep 23, 2025 |
65.49 |
| Sep 22, 2025 |
64.22 |
| Sep 19, 2025 |
65.03 |
| Sep 18, 2025 |
64.92 |
| Sep 17, 2025 |
62.34 |
| Sep 16, 2025 |
62.48 |
| Sep 15, 2025 |
62.25 |
| Sep 12, 2025 |
63.70 |
| Sep 11, 2025 |
63.34 |
| Sep 10, 2025 |
62.51 |
| Sep 9, 2025 |
62.21 |
| Sep 8, 2025 |
61.11 |
| Sep 5, 2025 |
60.16 |
| Sep 4, 2025 |
64.28 |
| Sep 3, 2025 |
63.95 |
| Sep 2, 2025 |
63.90 |
| Aug 29, 2025 |
62.24 |
| Aug 28, 2025 |
62.78 |
| Aug 27, 2025 |
61.79 |
| Aug 26, 2025 |
63.30 |
| Aug 25, 2025 |
62.76 |
| Aug 22, 2025 |
62.40 |
| Aug 21, 2025 |
62.47 |
| Aug 20, 2025 |
62.46 |
| Aug 19, 2025 |
62.41 |
| Aug 18, 2025 |
63.64 |
| Aug 15, 2025 |
63.31 |
| Aug 14, 2025 |
63.92 |
| Aug 13, 2025 |
63.49 |
| Aug 12, 2025 |
67.63 |
| Aug 11, 2025 |
66.18 |
| Aug 8, 2025 |
65.91 |
| Aug 7, 2025 |
64.25 |
| Aug 6, 2025 |
63.82 |
| Aug 5, 2025 |
63.71 |
| Aug 4, 2025 |
64.90 |
| Aug 1, 2025 |
63.61 |
| Jul 31, 2025 |
65.56 |
| Jul 30, 2025 |
66.22 |
| Jul 29, 2025 |
65.20 |
| Jul 28, 2025 |
65.39 |
| Jul 25, 2025 |
65.50 |
| Jul 24, 2025 |
64.70 |
| Jul 23, 2025 |
63.32 |
| Jul 22, 2025 |
62.25 |
| Jul 21, 2025 |
62.00 |
| Jul 18, 2025 |
64.05 |
| Jul 17, 2025 |
59.43 |
| Jul 16, 2025 |
59.45 |
| Jul 15, 2025 |
59.63 |
| Jul 14, 2025 |
59.60 |
| Jul 11, 2025 |
58.60 |
| Jul 10, 2025 |
58.92 |
| Jul 9, 2025 |
57.84 |
| Jul 8, 2025 |
56.62 |
| Jul 7, 2025 |
57.78 |
| Jul 3, 2025 |
57.98 |
| Jul 2, 2025 |
58.22 |
| Jul 1, 2025 |
56.32 |
| Jun 30, 2025 |
55.41 |
| Jun 27, 2025 |
53.96 |
| Jun 26, 2025 |
53.41 |
| Jun 25, 2025 |
52.26 |
| Jun 24, 2025 |
51.64 |
| Jun 23, 2025 |
50.53 |
| Jun 20, 2025 |
51.34 |
| Jun 18, 2025 |
52.60 |
| Jun 17, 2025 |
52.04 |
| Jun 16, 2025 |
52.42 |
| Jun 13, 2025 |
50.54 |
| Jun 12, 2025 |
51.24 |
| Jun 11, 2025 |
51.13 |
| Jun 10, 2025 |
51.26 |
| Jun 9, 2025 |
51.17 |
| Jun 6, 2025 |
52.96 |
| Jun 5, 2025 |
51.71 |
| Jun 4, 2025 |
51.51 |
| Jun 3, 2025 |
51.98 |
| Jun 2, 2025 |
52.05 |
| May 30, 2025 |
52.42 |
| May 29, 2025 |
52.33 |
| May 28, 2025 |
52.70 |
| May 27, 2025 |
53.13 |
| May 23, 2025 |
51.65 |
| May 22, 2025 |
51.68 |
| May 21, 2025 |
51.32 |
| May 20, 2025 |
52.58 |
| May 19, 2025 |
52.00 |
| May 16, 2025 |
52.29 |
| May 15, 2025 |
51.75 |
| May 14, 2025 |
50.88 |
| May 13, 2025 |
50.69 |
| May 12, 2025 |
49.31 |
| May 9, 2025 |
46.40 |
| May 8, 2025 |
46.12 |
| May 7, 2025 |
44.95 |
| May 6, 2025 |
44.58 |
| May 5, 2025 |
44.88 |
| May 2, 2025 |
45.39 |
| May 1, 2025 |
43.58 |
| Apr 30, 2025 |
42.96 |
| Apr 29, 2025 |
42.94 |
| Apr 28, 2025 |
42.34 |
| Apr 25, 2025 |
42.32 |
| Apr 24, 2025 |
42.26 |
| Apr 23, 2025 |
40.43 |
| Apr 22, 2025 |
39.37 |
| Apr 21, 2025 |
38.38 |
| Apr 17, 2025 |
39.88 |
| Apr 16, 2025 |
39.47 |
| Apr 15, 2025 |
43.36 |
| Apr 14, 2025 |
43.25 |
| Apr 11, 2025 |
42.84 |
| Apr 10, 2025 |
41.08 |
| Apr 9, 2025 |
42.68 |
| Apr 8, 2025 |
36.76 |
| Apr 7, 2025 |
36.07 |
| Apr 4, 2025 |
36.52 |
| Apr 3, 2025 |
39.87 |
| Apr 2, 2025 |
43.58 |
| Apr 1, 2025 |
43.27 |
| Mar 31, 2025 |
41.40 |
| Mar 28, 2025 |
41.18 |
| Mar 27, 2025 |
42.25 |
| Mar 26, 2025 |
43.49 |
| Mar 25, 2025 |
44.85 |
| Mar 24, 2025 |
44.99 |
| Mar 21, 2025 |
43.34 |
| Mar 20, 2025 |
43.97 |
| Mar 19, 2025 |
44.54 |
| Mar 18, 2025 |
43.17 |
| Mar 17, 2025 |
43.60 |
| Mar 14, 2025 |
42.03 |
| Mar 13, 2025 |
40.26 |
| Mar 12, 2025 |
42.78 |
| Mar 11, 2025 |
42.58 |
| Mar 10, 2025 |
41.79 |
| Mar 7, 2025 |
48.04 |
| Mar 6, 2025 |
47.42 |
| Mar 5, 2025 |
49.17 |
| Mar 4, 2025 |
49.01 |
| Mar 3, 2025 |
50.38 |
| Feb 28, 2025 |
51.10 |
| Feb 27, 2025 |
50.88 |
| Feb 26, 2025 |
51.67 |
| Feb 25, 2025 |
50.24 |
| Feb 24, 2025 |
53.65 |
| Feb 21, 2025 |
54.68 |
| Feb 20, 2025 |
56.50 |
| Feb 19, 2025 |
58.16 |
| Feb 18, 2025 |
58.88 |
| Feb 14, 2025 |
58.53 |
| Feb 13, 2025 |
58.71 |
| Feb 12, 2025 |
57.55 |
| Feb 11, 2025 |
55.37 |
| Feb 10, 2025 |
56.55 |
| Feb 7, 2025 |
57.78 |
| Feb 6, 2025 |
57.06 |
| Feb 5, 2025 |
58.36 |
| Feb 4, 2025 |
55.37 |
| Feb 3, 2025 |
55.87 |
| Jan 31, 2025 |
54.36 |
| Jan 30, 2025 |
54.79 |
| Jan 29, 2025 |
52.81 |
| Jan 28, 2025 |
51.94 |
| Jan 27, 2025 |
50.97 |
| Jan 24, 2025 |
54.75 |
| Jan 23, 2025 |
52.14 |
| Jan 22, 2025 |
52.44 |
| Jan 21, 2025 |
48.21 |
| Jan 17, 2025 |
47.52 |
| Jan 16, 2025 |
47.04 |
| Jan 15, 2025 |
46.46 |
| Jan 14, 2025 |
45.66 |
| Jan 13, 2025 |
45.81 |
| Jan 10, 2025 |
46.30 |
| Jan 8, 2025 |
47.72 |
| Jan 7, 2025 |
47.79 |
| Jan 6, 2025 |
47.52 |
| Jan 3, 2025 |
45.93 |
| Jan 2, 2025 |
45.63 |
| Dec 31, 2024 |
44.17 |
| Dec 30, 2024 |
44.74 |
| Dec 27, 2024 |
44.75 |
| Dec 26, 2024 |
45.28 |
| Dec 24, 2024 |
45.13 |
| Dec 23, 2024 |
44.40 |
| Dec 20, 2024 |
43.98 |
| Dec 19, 2024 |
43.45 |
| Dec 18, 2024 |
43.45 |
| Dec 17, 2024 |
44.72 |
| Dec 16, 2024 |
45.05 |
| Dec 13, 2024 |
44.87 |
| Dec 12, 2024 |
45.08 |
| Dec 11, 2024 |
45.19 |
| Dec 10, 2024 |
44.00 |
| Dec 9, 2024 |
45.04 |
| Dec 6, 2024 |
46.74 |
| Dec 5, 2024 |
46.72 |
| Dec 4, 2024 |
46.49 |
| Dec 3, 2024 |
46.72 |
| Dec 2, 2024 |
46.42 |
| Nov 29, 2024 |
47.77 |
| Nov 27, 2024 |
47.83 |
| Nov 26, 2024 |
48.24 |
| Nov 25, 2024 |
47.74 |
| Nov 22, 2024 |
47.90 |
| Nov 21, 2024 |
47.93 |
| Nov 20, 2024 |
46.97 |
| Nov 19, 2024 |
46.38 |
| Nov 18, 2024 |
45.65 |
| Nov 15, 2024 |
45.05 |
| Nov 14, 2024 |
44.47 |
| Nov 13, 2024 |
44.66 |
| Nov 12, 2024 |
44.89 |
| Nov 11, 2024 |
44.87 |
| Nov 8, 2024 |
42.44 |
| Nov 7, 2024 |
41.67 |
| Nov 6, 2024 |
42.92 |
| Nov 5, 2024 |
38.73 |
| Nov 4, 2024 |
38.48 |
| Nov 1, 2024 |
38.44 |
| Oct 31, 2024 |
38.15 |
| Oct 30, 2024 |
38.56 |
| Oct 29, 2024 |
38.21 |
| Oct 28, 2024 |
37.75 |
| Oct 25, 2024 |
36.79 |
| Oct 24, 2024 |
37.05 |
| Oct 23, 2024 |
36.86 |
| Oct 22, 2024 |
37.17 |
| Oct 21, 2024 |
37.41 |
| Oct 18, 2024 |
37.20 |
| Oct 17, 2024 |
37.36 |
| Oct 16, 2024 |
36.69 |
| Oct 15, 2024 |
38.24 |
| Oct 14, 2024 |
37.83 |
| Oct 11, 2024 |
37.78 |
| Oct 10, 2024 |
37.16 |
| Oct 9, 2024 |
37.38 |
| Oct 8, 2024 |
36.90 |
| Oct 7, 2024 |
37.14 |
| Oct 4, 2024 |
36.96 |
| Oct 3, 2024 |
36.19 |
| Oct 2, 2024 |
35.65 |
| Oct 1, 2024 |
34.57 |
| Sep 30, 2024 |
34.84 |
| Sep 27, 2024 |
34.38 |
| Sep 26, 2024 |
34.18 |
| Sep 25, 2024 |
34.05 |
| Sep 24, 2024 |
34.03 |
| Sep 23, 2024 |
33.80 |
| Sep 20, 2024 |
33.26 |
| Sep 19, 2024 |
33.11 |
| Sep 18, 2024 |
32.54 |
| Sep 17, 2024 |
32.95 |
| Sep 16, 2024 |
32.15 |
| Sep 13, 2024 |
32.02 |
| Sep 12, 2024 |
30.90 |
| Sep 11, 2024 |
30.69 |
| Sep 10, 2024 |
30.51 |
| Sep 9, 2024 |
31.06 |
| Sep 6, 2024 |
30.64 |
| Sep 5, 2024 |
31.51 |
| Sep 4, 2024 |
31.38 |
| Sep 3, 2024 |
31.85 |
| Aug 30, 2024 |
32.22 |
| Aug 29, 2024 |
31.77 |
| Aug 28, 2024 |
31.58 |
| Aug 27, 2024 |
31.78 |
| Aug 26, 2024 |
31.08 |
| Aug 23, 2024 |
30.85 |
| Aug 22, 2024 |
31.02 |
| Aug 21, 2024 |
30.84 |
| Aug 20, 2024 |
30.19 |
| Aug 19, 2024 |
30.49 |
| Aug 16, 2024 |
30.22 |
| Aug 15, 2024 |
30.07 |
| Aug 14, 2024 |
29.51 |
| Aug 13, 2024 |
29.40 |
| Aug 12, 2024 |
29.48 |
| Aug 9, 2024 |
29.14 |
| Aug 8, 2024 |
28.87 |
| Aug 7, 2024 |
28.19 |
| Aug 6, 2024 |
27.63 |
| Aug 5, 2024 |
27.16 |
| Aug 2, 2024 |
28.13 |
| Aug 1, 2024 |
29.75 |
| Jul 31, 2024 |
29.82 |
| Jul 30, 2024 |
29.74 |
| Jul 29, 2024 |
29.91 |
| Jul 26, 2024 |
29.70 |
| Jul 25, 2024 |
29.64 |
| Jul 24, 2024 |
29.53 |
| Jul 23, 2024 |
30.52 |
| Jul 22, 2024 |
30.58 |
| Jul 19, 2024 |
30.16 |
| Jul 18, 2024 |
29.90 |
| Jul 17, 2024 |
30.84 |
| Jul 16, 2024 |
30.92 |
| Jul 15, 2024 |
31.17 |
| Jul 12, 2024 |
30.40 |
| Jul 11, 2024 |
30.26 |
| Jul 10, 2024 |
31.20 |
| Jul 9, 2024 |
31.31 |
| Jul 8, 2024 |
30.87 |
| Jul 5, 2024 |
31.00 |
| Jul 3, 2024 |
31.38 |
| Jul 2, 2024 |
31.92 |
| Jul 1, 2024 |
31.69 |
| Jun 28, 2024 |
30.65 |
| Jun 27, 2024 |
30.75 |
| Jun 26, 2024 |
30.75 |
| Jun 25, 2024 |
30.53 |
| Jun 24, 2024 |
30.26 |
| Jun 21, 2024 |
30.05 |
| Jun 20, 2024 |
30.06 |
| Jun 18, 2024 |
29.93 |
| Jun 17, 2024 |
30.26 |
| Jun 14, 2024 |
30.03 |
| Jun 13, 2024 |
30.32 |
| Jun 12, 2024 |
30.43 |
| Jun 11, 2024 |
30.84 |
| Jun 10, 2024 |
31.36 |
| Jun 7, 2024 |
30.93 |
| Jun 6, 2024 |
30.65 |
| Jun 5, 2024 |
31.36 |
| Jun 4, 2024 |
31.17 |
| Jun 3, 2024 |
31.65 |
| May 31, 2024 |
31.43 |
| May 30, 2024 |
31.89 |
| May 29, 2024 |
31.99 |
| May 28, 2024 |
32.15 |
| May 24, 2024 |
32.00 |
| May 23, 2024 |
31.10 |
| May 22, 2024 |
31.26 |
| May 21, 2024 |
31.65 |
| May 20, 2024 |
31.39 |
| May 17, 2024 |
30.95 |
| May 16, 2024 |
30.45 |
| May 15, 2024 |
30.50 |
| May 14, 2024 |
30.45 |
| May 13, 2024 |
30.06 |
| May 10, 2024 |
30.03 |
| May 9, 2024 |
29.78 |
| May 8, 2024 |
29.93 |
| May 7, 2024 |
30.14 |
| May 6, 2024 |
30.50 |
| May 3, 2024 |
30.03 |
| May 2, 2024 |
29.95 |
| May 1, 2024 |
29.23 |
| Apr 30, 2024 |
28.78 |
| Apr 29, 2024 |
29.18 |
| Apr 26, 2024 |
29.04 |
| Apr 25, 2024 |
29.33 |
| Apr 24, 2024 |
28.91 |
| Apr 23, 2024 |
28.67 |
| Apr 22, 2024 |
28.28 |
| Apr 19, 2024 |
27.89 |
| Apr 18, 2024 |
27.65 |
| Apr 17, 2024 |
27.31 |
| Apr 16, 2024 |
26.85 |
| Apr 15, 2024 |
27.29 |
| Apr 12, 2024 |
27.60 |
| Apr 11, 2024 |
28.04 |
| Apr 10, 2024 |
28.38 |
| Apr 9, 2024 |
27.77 |
| Apr 8, 2024 |
28.59 |
| Apr 5, 2024 |
28.17 |
| Apr 4, 2024 |
27.76 |
| Apr 3, 2024 |
28.69 |
| Apr 2, 2024 |
28.62 |
| Apr 1, 2024 |
28.01 |
| Mar 28, 2024 |
27.93 |
| Mar 27, 2024 |
27.86 |
| Mar 26, 2024 |
27.56 |
| Mar 25, 2024 |
27.28 |
| Mar 22, 2024 |
27.12 |
| Mar 21, 2024 |
27.49 |
| Mar 20, 2024 |
27.20 |
| Mar 19, 2024 |
26.87 |
| Mar 18, 2024 |
26.99 |
| Mar 15, 2024 |
26.86 |
| Mar 14, 2024 |
26.96 |
| Mar 13, 2024 |
27.11 |
| Mar 12, 2024 |
27.27 |
| Mar 11, 2024 |
26.93 |
| Mar 8, 2024 |
26.98 |
| Mar 7, 2024 |
27.30 |
| Mar 6, 2024 |
27.50 |
| Mar 5, 2024 |
27.40 |
| Mar 4, 2024 |
27.76 |
| Mar 1, 2024 |
27.62 |
| Feb 29, 2024 |
27.18 |
| Feb 28, 2024 |
27.15 |
| Feb 27, 2024 |
26.77 |
| Feb 26, 2024 |
26.95 |
| Feb 23, 2024 |
26.68 |
| Feb 22, 2024 |
26.69 |
| Feb 21, 2024 |
26.26 |
| Feb 20, 2024 |
25.83 |
| Feb 16, 2024 |
26.13 |
| Feb 15, 2024 |
26.15 |
| Feb 14, 2024 |
25.26 |
| Feb 13, 2024 |
25.24 |
| Feb 12, 2024 |
24.54 |
| Feb 9, 2024 |
24.51 |
| Feb 8, 2024 |
23.84 |
| Feb 7, 2024 |
23.61 |
| Feb 6, 2024 |
23.25 |
| Feb 5, 2024 |
23.76 |
| Feb 2, 2024 |
24.03 |
| Feb 1, 2024 |
22.72 |
| Jan 31, 2024 |
22.19 |
| Jan 30, 2024 |
22.43 |
| Jan 29, 2024 |
22.59 |
| Jan 26, 2024 |
22.93 |
| Jan 25, 2024 |
22.61 |
| Jan 24, 2024 |
22.95 |
| Jan 23, 2024 |
22.85 |
| Jan 22, 2024 |
22.77 |
| Jan 19, 2024 |
22.45 |
| Jan 18, 2024 |
22.20 |
| Jan 17, 2024 |
22.30 |
| Jan 16, 2024 |
21.80 |
| Jan 12, 2024 |
22.09 |
| Jan 11, 2024 |
21.96 |
| Jan 10, 2024 |
21.75 |
| Jan 9, 2024 |
21.93 |
| Jan 8, 2024 |
21.91 |
| Jan 5, 2024 |
21.98 |
| Jan 4, 2024 |
21.80 |
| Jan 3, 2024 |
21.66 |
| Jan 2, 2024 |
21.14 |
| Dec 29, 2023 |
20.73 |
| Dec 28, 2023 |
20.79 |
| Dec 27, 2023 |
20.66 |
| Dec 26, 2023 |
20.78 |
| Dec 22, 2023 |
20.53 |
| Dec 21, 2023 |
20.53 |
| Dec 20, 2023 |
20.36 |
| Dec 19, 2023 |
20.63 |
| Dec 18, 2023 |
20.28 |
| Dec 15, 2023 |
19.95 |
| Dec 14, 2023 |
20.33 |
| Dec 13, 2023 |
20.30 |
| Dec 12, 2023 |
20.94 |
| Dec 11, 2023 |
20.99 |
| Dec 8, 2023 |
20.79 |
| Dec 7, 2023 |
20.20 |
| Dec 6, 2023 |
20.02 |
| Dec 5, 2023 |
19.72 |
| Dec 4, 2023 |
19.81 |
| Dec 1, 2023 |
19.53 |
| Nov 30, 2023 |
19.46 |
| Nov 29, 2023 |
19.19 |
| Nov 28, 2023 |
19.10 |
| Nov 27, 2023 |
20.21 |
| Nov 24, 2023 |
20.45 |
| Nov 22, 2023 |
20.16 |
| Nov 21, 2023 |
20.00 |
| Nov 20, 2023 |
19.76 |
| Nov 17, 2023 |
19.80 |
| Nov 16, 2023 |
19.63 |
| Nov 15, 2023 |
20.05 |
| Nov 14, 2023 |
19.91 |
| Nov 13, 2023 |
20.40 |
| Nov 10, 2023 |
20.59 |
| Nov 9, 2023 |
20.50 |
| Nov 8, 2023 |
20.08 |
| Nov 7, 2023 |
20.40 |
| Nov 6, 2023 |
20.21 |
| Nov 3, 2023 |
19.88 |
| Nov 2, 2023 |
20.09 |
| Nov 1, 2023 |
19.64 |
| Oct 31, 2023 |
20.02 |
| Oct 30, 2023 |
19.98 |
| Oct 27, 2023 |
19.81 |
| Oct 26, 2023 |
20.04 |
| Oct 25, 2023 |
19.93 |
| Oct 24, 2023 |
20.10 |
| Oct 23, 2023 |
20.04 |
| Oct 20, 2023 |
20.05 |
| Oct 19, 2023 |
20.30 |
| Oct 18, 2023 |
20.72 |
| Oct 17, 2023 |
21.61 |
| Oct 16, 2023 |
21.48 |
| Oct 13, 2023 |
21.27 |
| Oct 12, 2023 |
21.37 |
| Oct 11, 2023 |
21.85 |
| Oct 10, 2023 |
22.08 |
| Oct 9, 2023 |
22.00 |
| Oct 6, 2023 |
22.42 |
| Oct 5, 2023 |
21.98 |
| Oct 4, 2023 |
21.62 |
| Oct 3, 2023 |
21.72 |
| Oct 2, 2023 |
21.42 |
| Sep 29, 2023 |
21.64 |
| Sep 28, 2023 |
21.96 |
| Sep 27, 2023 |
22.03 |
| Sep 26, 2023 |
21.58 |
| Sep 25, 2023 |
21.98 |
| Sep 22, 2023 |
21.97 |
| Sep 21, 2023 |
22.26 |
| Sep 20, 2023 |
22.67 |
| Sep 19, 2023 |
22.40 |
| Sep 18, 2023 |
22.66 |
| Sep 15, 2023 |
22.93 |
| Sep 14, 2023 |
23.17 |
| Sep 13, 2023 |
23.02 |
| Sep 12, 2023 |
23.50 |
| Sep 11, 2023 |
23.62 |
| Sep 8, 2023 |
23.61 |
| Sep 7, 2023 |
23.24 |
| Sep 6, 2023 |
23.34 |
| Sep 5, 2023 |
23.02 |
| Sep 1, 2023 |
23.13 |
| Aug 31, 2023 |
22.77 |
| Aug 30, 2023 |
22.56 |
| Aug 29, 2023 |
22.89 |
| Aug 28, 2023 |
23.33 |
| Aug 25, 2023 |
23.16 |
| Aug 24, 2023 |
22.95 |
| Aug 23, 2023 |
22.99 |
| Aug 22, 2023 |
22.84 |
| Aug 21, 2023 |
23.26 |
| Aug 18, 2023 |
22.88 |
| Aug 17, 2023 |
22.65 |
| Aug 16, 2023 |
22.82 |
| Aug 15, 2023 |
22.90 |
| Aug 14, 2023 |
23.28 |
| Aug 11, 2023 |
22.91 |
| Aug 10, 2023 |
22.61 |
| Aug 9, 2023 |
22.48 |
| Aug 8, 2023 |
22.23 |
| Aug 7, 2023 |
22.52 |
| Aug 4, 2023 |
22.33 |
| Aug 3, 2023 |
22.76 |
| Aug 2, 2023 |
22.25 |
| Aug 1, 2023 |
22.20 |
| Jul 31, 2023 |
21.83 |
| Jul 28, 2023 |
21.75 |
| Jul 27, 2023 |
21.71 |
| Jul 26, 2023 |
21.38 |
| Jul 25, 2023 |
20.73 |
| Jul 24, 2023 |
20.78 |
| Jul 21, 2023 |
20.86 |
| Jul 20, 2023 |
20.89 |
| Jul 19, 2023 |
20.49 |
| Jul 18, 2023 |
21.57 |
| Jul 17, 2023 |
20.95 |
| Jul 14, 2023 |
21.16 |
| Jul 13, 2023 |
21.44 |
| Jul 12, 2023 |
21.28 |
| Jul 11, 2023 |
21.50 |
| Jul 10, 2023 |
21.38 |
| Jul 7, 2023 |
21.53 |
| Jul 6, 2023 |
21.14 |
| Jul 5, 2023 |
21.07 |
| Jul 3, 2023 |
20.92 |
| Jun 30, 2023 |
20.77 |
| Jun 29, 2023 |
20.70 |
| Jun 28, 2023 |
20.04 |
| Jun 27, 2023 |
20.22 |
| Jun 26, 2023 |
19.87 |
| Jun 23, 2023 |
20.00 |
| Jun 22, 2023 |
19.89 |
| Jun 21, 2023 |
19.97 |
| Jun 20, 2023 |
20.08 |
| Jun 16, 2023 |
20.07 |
| Jun 15, 2023 |
20.24 |
| Jun 14, 2023 |
19.94 |
| Jun 13, 2023 |
19.69 |
| Jun 12, 2023 |
19.25 |
| Jun 9, 2023 |
19.95 |
| Jun 8, 2023 |
19.86 |
| Jun 7, 2023 |
20.15 |
| Jun 6, 2023 |
20.30 |
| Jun 5, 2023 |
20.11 |
| Jun 2, 2023 |
20.12 |
| Jun 1, 2023 |
19.62 |
| May 31, 2023 |
19.31 |
| May 30, 2023 |
19.74 |
| May 26, 2023 |
19.58 |
| May 25, 2023 |
19.30 |
| May 24, 2023 |
18.95 |
| May 23, 2023 |
18.69 |
| May 22, 2023 |
18.92 |
| May 19, 2023 |
18.85 |
| May 18, 2023 |
18.93 |
| May 17, 2023 |
18.63 |
| May 16, 2023 |
18.72 |
| May 15, 2023 |
19.15 |
| May 12, 2023 |
18.94 |
| May 11, 2023 |
18.97 |
| May 10, 2023 |
19.18 |
| May 9, 2023 |
19.50 |
| May 8, 2023 |
19.53 |
| May 5, 2023 |
19.14 |
| May 4, 2023 |
17.85 |
| May 3, 2023 |
18.14 |
| May 2, 2023 |
18.53 |
| May 1, 2023 |
19.30 |
| Apr 28, 2023 |
19.46 |
| Apr 27, 2023 |
19.48 |
| Apr 26, 2023 |
19.25 |
| Apr 25, 2023 |
19.74 |
| Apr 24, 2023 |
20.23 |
| Apr 21, 2023 |
20.28 |
| Apr 20, 2023 |
20.47 |
| Apr 19, 2023 |
21.02 |
| Apr 18, 2023 |
21.18 |
| Apr 17, 2023 |
20.95 |
| Apr 14, 2023 |
20.80 |
| Apr 13, 2023 |
20.51 |
| Apr 12, 2023 |
20.35 |
| Apr 11, 2023 |
20.07 |
| Apr 10, 2023 |
20.01 |
| Apr 6, 2023 |
19.85 |
| Apr 5, 2023 |
20.01 |
| Apr 4, 2023 |
20.24 |
| Apr 3, 2023 |
20.61 |
| Mar 31, 2023 |
20.64 |
| Mar 30, 2023 |
20.28 |
| Mar 29, 2023 |
20.28 |
| Mar 28, 2023 |
20.00 |
| Mar 27, 2023 |
19.89 |
| Mar 24, 2023 |
19.25 |
| Mar 23, 2023 |
19.90 |
| Mar 22, 2023 |
19.89 |
| Mar 21, 2023 |
20.58 |
| Mar 20, 2023 |
19.66 |
| Mar 17, 2023 |
18.95 |
| Mar 16, 2023 |
19.48 |
| Mar 15, 2023 |
19.00 |
| Mar 14, 2023 |
20.00 |
| Mar 13, 2023 |
19.10 |
| Mar 10, 2023 |
20.07 |
| Mar 9, 2023 |
21.38 |
| Mar 8, 2023 |
22.29 |
| Mar 7, 2023 |
22.14 |
| Mar 6, 2023 |
22.04 |
| Mar 3, 2023 |
22.31 |
| Mar 2, 2023 |
22.17 |
| Mar 1, 2023 |
21.83 |
| Feb 28, 2023 |
21.53 |
| Feb 27, 2023 |
21.58 |
| Feb 24, 2023 |
21.59 |
| Feb 23, 2023 |
21.51 |
| Feb 22, 2023 |
21.52 |
| Feb 21, 2023 |
21.76 |
| Feb 17, 2023 |
21.68 |
| Feb 16, 2023 |
21.86 |
| Feb 15, 2023 |
21.76 |
| Feb 14, 2023 |
21.58 |
| Feb 13, 2023 |
21.62 |
| Feb 10, 2023 |
21.55 |
| Feb 9, 2023 |
21.59 |
| Feb 8, 2023 |
21.59 |
| Feb 7, 2023 |
21.49 |
| Feb 6, 2023 |
21.14 |
| Feb 3, 2023 |
21.05 |
| Feb 2, 2023 |
20.24 |
| Feb 1, 2023 |
20.57 |
| Jan 31, 2023 |
19.99 |
| Jan 30, 2023 |
19.43 |
| Jan 27, 2023 |
19.38 |
| Jan 26, 2023 |
19.73 |
| Jan 25, 2023 |
19.66 |
| Jan 24, 2023 |
19.73 |
| Jan 23, 2023 |
20.00 |
| Jan 20, 2023 |
19.73 |
| Jan 19, 2023 |
19.71 |
| Jan 18, 2023 |
20.23 |
| Jan 17, 2023 |
19.30 |
| Jan 13, 2023 |
19.30 |
| Jan 12, 2023 |
18.71 |
| Jan 11, 2023 |
18.65 |
| Jan 10, 2023 |
18.98 |
| Jan 9, 2023 |
18.71 |
| Jan 6, 2023 |
18.41 |
| Jan 5, 2023 |
17.96 |
| Jan 4, 2023 |
18.03 |
| Jan 3, 2023 |
17.84 |
| Dec 30, 2022 |
18.09 |
| Dec 29, 2022 |
18.24 |
| Dec 28, 2022 |
18.18 |
| Dec 27, 2022 |
18.26 |
| Dec 23, 2022 |
18.43 |
| Dec 22, 2022 |
17.95 |
| Dec 21, 2022 |
18.03 |
| Dec 20, 2022 |
17.72 |
| Dec 19, 2022 |
17.33 |
| Dec 16, 2022 |
17.37 |
| Dec 15, 2022 |
17.45 |
| Dec 14, 2022 |
17.82 |
| Dec 13, 2022 |
18.00 |
| Dec 12, 2022 |
18.55 |
| Dec 9, 2022 |
18.86 |
| Dec 8, 2022 |
19.07 |
| Dec 7, 2022 |
19.03 |
| Dec 6, 2022 |
19.68 |
| Dec 5, 2022 |
19.42 |
| Dec 2, 2022 |
19.68 |
| Dec 1, 2022 |
19.66 |
| Nov 30, 2022 |
20.08 |
| Nov 29, 2022 |
19.95 |
| Nov 28, 2022 |
19.63 |
| Nov 25, 2022 |
19.42 |
| Nov 23, 2022 |
19.54 |
| Nov 22, 2022 |
19.44 |
| Nov 21, 2022 |
18.78 |
| Nov 18, 2022 |
18.76 |
| Nov 17, 2022 |
18.75 |
| Nov 16, 2022 |
18.63 |
| Nov 15, 2022 |
19.06 |
| Nov 14, 2022 |
18.43 |
| Nov 11, 2022 |
18.39 |
| Nov 10, 2022 |
19.64 |
| Nov 9, 2022 |
19.53 |
| Nov 8, 2022 |
20.02 |
| Nov 7, 2022 |
19.98 |
| Nov 4, 2022 |
19.90 |
| Nov 3, 2022 |
20.17 |
| Nov 2, 2022 |
20.06 |
| Nov 1, 2022 |
20.08 |
| Oct 31, 2022 |
20.04 |
| Oct 28, 2022 |
20.03 |
| Oct 27, 2022 |
20.04 |
| Oct 26, 2022 |
19.52 |
| Oct 25, 2022 |
19.69 |
| Oct 24, 2022 |
19.04 |
| Oct 21, 2022 |
19.17 |
| Oct 20, 2022 |
18.95 |
| Oct 19, 2022 |
19.02 |
| Oct 18, 2022 |
17.79 |
| Oct 17, 2022 |
17.18 |
| Oct 14, 2022 |
17.10 |
| Oct 13, 2022 |
17.66 |
| Oct 12, 2022 |
17.17 |
| Oct 11, 2022 |
17.01 |
| Oct 10, 2022 |
17.36 |
| Oct 7, 2022 |
17.42 |
| Oct 6, 2022 |
17.55 |
| Oct 5, 2022 |
17.04 |
| Oct 4, 2022 |
16.85 |
| Oct 3, 2022 |
15.93 |
| Sep 30, 2022 |
15.98 |
| Sep 29, 2022 |
16.09 |
| Sep 28, 2022 |
16.32 |
| Sep 27, 2022 |
15.94 |
| Sep 26, 2022 |
15.95 |
| Sep 23, 2022 |
16.16 |
| Sep 22, 2022 |
16.50 |
| Sep 21, 2022 |
16.74 |
| Sep 20, 2022 |
16.85 |
| Sep 19, 2022 |
17.20 |
| Sep 16, 2022 |
16.93 |
| Sep 15, 2022 |
17.43 |
| Sep 14, 2022 |
17.56 |
| Sep 13, 2022 |
17.17 |
| Sep 12, 2022 |
17.45 |
| Sep 9, 2022 |
17.27 |
| Sep 8, 2022 |
16.80 |
| Sep 7, 2022 |
16.61 |
| Sep 6, 2022 |
16.22 |
| Sep 2, 2022 |
15.45 |
| Sep 1, 2022 |
15.72 |
| Aug 31, 2022 |
15.40 |
| Aug 30, 2022 |
15.19 |
| Aug 29, 2022 |
15.28 |
| Aug 26, 2022 |
15.40 |
| Aug 25, 2022 |
15.90 |
| Aug 24, 2022 |
15.65 |
| Aug 23, 2022 |
15.50 |
| Aug 22, 2022 |
15.61 |
| Aug 19, 2022 |
15.67 |
| Aug 18, 2022 |
15.99 |
| Aug 17, 2022 |
16.30 |
| Aug 16, 2022 |
16.45 |
| Aug 15, 2022 |
16.38 |
| Aug 12, 2022 |
16.30 |
| Aug 11, 2022 |
15.89 |
| Aug 10, 2022 |
15.53 |
| Aug 9, 2022 |
15.24 |
| Aug 8, 2022 |
15.31 |
| Aug 5, 2022 |
15.35 |
| Aug 4, 2022 |
15.24 |
| Aug 3, 2022 |
14.80 |
| Aug 2, 2022 |
14.43 |
| Aug 1, 2022 |
14.08 |
| Jul 29, 2022 |
14.67 |
| Jul 28, 2022 |
14.56 |
| Jul 27, 2022 |
14.37 |
| Jul 26, 2022 |
14.05 |
| Jul 25, 2022 |
14.27 |
| Jul 22, 2022 |
14.11 |
| Jul 21, 2022 |
14.21 |
| Jul 20, 2022 |
14.16 |
| Jul 19, 2022 |
14.31 |
| Jul 18, 2022 |
13.79 |
| Jul 15, 2022 |
13.70 |
| Jul 14, 2022 |
13.35 |
| Jul 13, 2022 |
13.58 |
| Jul 12, 2022 |
13.53 |
| Jul 11, 2022 |
13.52 |
| Jul 8, 2022 |
14.06 |
| Jul 7, 2022 |
14.22 |
| Jul 6, 2022 |
13.93 |
| Jul 5, 2022 |
14.19 |
| Jul 1, 2022 |
13.95 |
| Jun 30, 2022 |
13.75 |
| Jun 29, 2022 |
14.25 |
| Jun 28, 2022 |
14.38 |
| Jun 27, 2022 |
14.53 |
| Jun 24, 2022 |
14.58 |
| Jun 23, 2022 |
14.16 |
| Jun 22, 2022 |
14.24 |
| Jun 21, 2022 |
14.44 |
| Jun 17, 2022 |
13.97 |
| Jun 16, 2022 |
13.77 |
| Jun 15, 2022 |
14.14 |
| Jun 14, 2022 |
13.90 |
| Jun 13, 2022 |
13.61 |
| Jun 10, 2022 |
14.11 |
| Jun 9, 2022 |
14.46 |
| Jun 8, 2022 |
14.72 |
| Jun 7, 2022 |
15.15 |
| Jun 6, 2022 |
15.16 |
| Jun 3, 2022 |
15.03 |
| Jun 2, 2022 |
15.29 |
| Jun 1, 2022 |
15.01 |
| May 31, 2022 |
15.39 |
| May 27, 2022 |
15.30 |
| May 26, 2022 |
14.87 |
| May 25, 2022 |
14.35 |
| May 24, 2022 |
14.13 |
| May 23, 2022 |
14.39 |
| May 20, 2022 |
14.15 |
| May 19, 2022 |
13.74 |
| May 18, 2022 |
13.51 |
| May 17, 2022 |
13.99 |
| May 16, 2022 |
13.62 |
| May 13, 2022 |
13.78 |
| May 12, 2022 |
13.36 |
| May 11, 2022 |
13.48 |
| May 10, 2022 |
13.57 |
| May 9, 2022 |
13.15 |
| May 6, 2022 |
13.74 |
| May 5, 2022 |
14.35 |
| May 4, 2022 |
14.96 |
| May 3, 2022 |
14.68 |
| May 2, 2022 |
14.98 |
| Apr 29, 2022 |
14.89 |
| Apr 28, 2022 |
15.46 |
| Apr 27, 2022 |
15.29 |
| Apr 26, 2022 |
15.34 |
| Apr 25, 2022 |
15.65 |
| Apr 22, 2022 |
15.25 |
| Apr 21, 2022 |
15.95 |
| Apr 20, 2022 |
16.60 |
| Apr 19, 2022 |
16.37 |
| Apr 18, 2022 |
15.98 |
| Apr 14, 2022 |
16.32 |
| Apr 13, 2022 |
16.42 |
| Apr 12, 2022 |
16.26 |
| Apr 11, 2022 |
16.22 |
| Apr 8, 2022 |
16.22 |
| Apr 7, 2022 |
15.98 |
| Apr 6, 2022 |
16.10 |
| Apr 5, 2022 |
16.53 |
| Apr 4, 2022 |
16.81 |
| Apr 1, 2022 |
16.69 |
| Mar 31, 2022 |
16.48 |
| Mar 30, 2022 |
16.83 |
| Mar 29, 2022 |
16.99 |
| Mar 28, 2022 |
16.67 |
| Mar 25, 2022 |
16.50 |
| Mar 24, 2022 |
16.59 |
| Mar 23, 2022 |
16.47 |
| Mar 22, 2022 |
16.99 |
| Mar 21, 2022 |
16.35 |
| Mar 18, 2022 |
16.68 |
| Mar 17, 2022 |
16.18 |
| Mar 16, 2022 |
16.44 |
| Mar 15, 2022 |
15.43 |
| Mar 14, 2022 |
15.45 |
| Mar 11, 2022 |
15.23 |
| Mar 10, 2022 |
15.36 |
| Mar 9, 2022 |
15.39 |
| Mar 8, 2022 |
14.72 |
| Mar 7, 2022 |
14.28 |
| Mar 4, 2022 |
14.67 |
| Mar 3, 2022 |
15.31 |
| Mar 2, 2022 |
15.94 |
| Mar 1, 2022 |
15.57 |
| Feb 28, 2022 |
16.55 |
| Feb 25, 2022 |
17.14 |
| Feb 24, 2022 |
16.69 |
| Feb 23, 2022 |
16.45 |
| Feb 22, 2022 |
17.07 |
| Feb 18, 2022 |
17.54 |
| Feb 17, 2022 |
17.79 |
| Feb 16, 2022 |
18.69 |
| Feb 15, 2022 |
18.48 |
| Feb 14, 2022 |
18.05 |
| Feb 11, 2022 |
18.28 |
| Feb 10, 2022 |
18.59 |
| Feb 9, 2022 |
18.59 |
| Feb 8, 2022 |
18.41 |
| Feb 7, 2022 |
18.21 |
| Feb 4, 2022 |
18.24 |
| Feb 3, 2022 |
17.55 |
| Feb 2, 2022 |
17.76 |
| Feb 1, 2022 |
17.56 |
| Jan 31, 2022 |
17.05 |
| Jan 28, 2022 |
16.47 |
| Jan 27, 2022 |
16.21 |
| Jan 26, 2022 |
16.50 |
| Jan 25, 2022 |
16.43 |
| Jan 24, 2022 |
17.00 |
| Jan 21, 2022 |
17.33 |
| Jan 20, 2022 |
18.06 |
| Jan 19, 2022 |
18.04 |
| Jan 18, 2022 |
17.98 |
| Jan 14, 2022 |
18.69 |
| Jan 13, 2022 |
18.92 |
| Jan 12, 2022 |
19.34 |
| Jan 11, 2022 |
19.35 |
| Jan 10, 2022 |
18.99 |
| Jan 7, 2022 |
19.31 |
| Jan 6, 2022 |
19.33 |
| Jan 5, 2022 |
19.11 |
| Jan 4, 2022 |
19.76 |
| Jan 3, 2022 |
19.57 |
| Dec 31, 2021 |
19.85 |
| Dec 30, 2021 |
20.02 |
| Dec 29, 2021 |
20.24 |
| Dec 28, 2021 |
20.36 |
| Dec 27, 2021 |
20.32 |
| Dec 23, 2021 |
20.00 |
| Dec 22, 2021 |
19.69 |
| Dec 21, 2021 |
19.33 |
| Dec 20, 2021 |
18.77 |
| Dec 17, 2021 |
19.28 |
| Dec 16, 2021 |
19.65 |
| Dec 15, 2021 |
19.13 |
| Dec 14, 2021 |
18.99 |
| Dec 13, 2021 |
18.80 |
| Dec 10, 2021 |
19.06 |
| Dec 9, 2021 |
19.10 |
| Dec 8, 2021 |
19.29 |
| Dec 7, 2021 |
19.19 |
| Dec 6, 2021 |
18.88 |
| Dec 3, 2021 |
18.73 |
| Dec 2, 2021 |
19.13 |
| Dec 1, 2021 |
18.75 |
| Nov 30, 2021 |
18.45 |
| Nov 29, 2021 |
18.84 |
| Nov 26, 2021 |
18.58 |
| Nov 24, 2021 |
19.34 |
| Nov 23, 2021 |
19.17 |
| Nov 22, 2021 |
19.03 |
| Nov 19, 2021 |
18.64 |
| Nov 18, 2021 |
18.66 |
| Nov 17, 2021 |
18.48 |
| Nov 16, 2021 |
18.58 |
| Nov 15, 2021 |
18.51 |
| Nov 12, 2021 |
18.35 |
| Nov 11, 2021 |
18.30 |
| Nov 10, 2021 |
18.31 |
| Nov 9, 2021 |
18.25 |
| Nov 8, 2021 |
18.41 |
| Nov 5, 2021 |
18.45 |
| Nov 4, 2021 |
18.64 |
| Nov 3, 2021 |
18.88 |
| Nov 2, 2021 |
18.57 |
| Nov 1, 2021 |
18.60 |
| Oct 29, 2021 |
17.71 |
| Oct 28, 2021 |
17.65 |
| Oct 27, 2021 |
17.94 |
| Oct 26, 2021 |
18.18 |
| Oct 25, 2021 |
18.48 |
| Oct 22, 2021 |
18.62 |
| Oct 21, 2021 |
18.52 |
| Oct 20, 2021 |
18.75 |
| Oct 19, 2021 |
18.43 |
| Oct 18, 2021 |
17.91 |
| Oct 15, 2021 |
17.77 |
| Oct 14, 2021 |
17.71 |
| Oct 13, 2021 |
17.75 |
| Oct 12, 2021 |
17.94 |
| Oct 11, 2021 |
17.98 |
| Oct 8, 2021 |
17.92 |
| Oct 7, 2021 |
17.65 |
| Oct 6, 2021 |
17.31 |
| Oct 5, 2021 |
16.77 |
| Oct 4, 2021 |
15.98 |
| Oct 1, 2021 |
16.13 |
| Sep 30, 2021 |
15.59 |
| Sep 29, 2021 |
16.19 |
| Sep 28, 2021 |
16.30 |
| Sep 27, 2021 |
16.42 |
| Sep 24, 2021 |
15.68 |
| Sep 23, 2021 |
15.55 |
| Sep 22, 2021 |
15.06 |
| Sep 21, 2021 |
14.85 |
| Sep 20, 2021 |
14.91 |
| Sep 17, 2021 |
15.39 |
| Sep 16, 2021 |
15.36 |
| Sep 15, 2021 |
15.41 |
| Sep 14, 2021 |
15.35 |
| Sep 13, 2021 |
15.55 |
| Sep 10, 2021 |
15.70 |
| Sep 9, 2021 |
15.79 |
| Sep 8, 2021 |
15.76 |
| Sep 7, 2021 |
16.16 |
| Sep 3, 2021 |
16.13 |
| Sep 2, 2021 |
16.16 |
| Sep 1, 2021 |
16.33 |
| Aug 31, 2021 |
16.16 |
| Aug 30, 2021 |
16.11 |
| Aug 27, 2021 |
16.31 |
| Aug 26, 2021 |
15.94 |
| Aug 25, 2021 |
16.01 |
| Aug 24, 2021 |
15.76 |
| Aug 23, 2021 |
15.59 |
| Aug 20, 2021 |
15.49 |
| Aug 19, 2021 |
15.22 |
| Aug 18, 2021 |
15.40 |
| Aug 17, 2021 |
15.43 |
| Aug 16, 2021 |
15.64 |
| Aug 13, 2021 |
15.80 |
| Aug 12, 2021 |
15.87 |
| Aug 11, 2021 |
15.98 |
| Aug 10, 2021 |
15.95 |
| Aug 9, 2021 |
15.95 |
| Aug 6, 2021 |
15.88 |
| Aug 5, 2021 |
15.61 |
| Aug 4, 2021 |
15.49 |
| Aug 3, 2021 |
15.33 |
| Aug 2, 2021 |
15.72 |
| Jul 30, 2021 |
15.47 |
| Jul 29, 2021 |
15.58 |
| Jul 28, 2021 |
15.41 |
| Jul 27, 2021 |
15.11 |
| Jul 26, 2021 |
15.16 |
| Jul 23, 2021 |
15.21 |
| Jul 22, 2021 |
15.32 |
| Jul 21, 2021 |
15.78 |
| Jul 20, 2021 |
15.70 |
| Jul 19, 2021 |
15.51 |
| Jul 16, 2021 |
15.74 |
| Jul 15, 2021 |
15.97 |
| Jul 14, 2021 |
15.95 |
| Jul 13, 2021 |
16.09 |
| Jul 12, 2021 |
16.24 |
| Jul 9, 2021 |
16.33 |
| Jul 8, 2021 |
15.85 |
| Jul 7, 2021 |
16.10 |
| Jul 6, 2021 |
16.13 |
| Jul 2, 2021 |
16.39 |
| Jul 1, 2021 |
16.55 |
| Jun 30, 2021 |
16.43 |
| Jun 29, 2021 |
16.55 |
| Jun 28, 2021 |
16.34 |
| Jun 25, 2021 |
16.66 |
| Jun 24, 2021 |
16.39 |
| Jun 23, 2021 |
16.27 |
| Jun 22, 2021 |
16.04 |
| Jun 21, 2021 |
16.02 |
| Jun 18, 2021 |
15.81 |
| Jun 17, 2021 |
16.25 |
| Jun 16, 2021 |
16.38 |
| Jun 15, 2021 |
16.20 |
| Jun 14, 2021 |
16.13 |
| Jun 11, 2021 |
16.37 |
| Jun 10, 2021 |
16.39 |
| Jun 9, 2021 |
16.31 |
| Jun 8, 2021 |
16.74 |
| Jun 7, 2021 |
16.72 |
| Jun 4, 2021 |
17.06 |
| Jun 3, 2021 |
17.32 |
| Jun 2, 2021 |
16.77 |
| Jun 1, 2021 |
16.92 |
| May 28, 2021 |
16.82 |
| May 27, 2021 |
16.73 |
| May 26, 2021 |
16.82 |
| May 25, 2021 |
16.73 |
| May 24, 2021 |
16.72 |
| May 21, 2021 |
16.79 |
| May 20, 2021 |
16.69 |
| May 19, 2021 |
16.64 |
| May 18, 2021 |
16.83 |
| May 17, 2021 |
17.17 |
| May 14, 2021 |
17.26 |
| May 13, 2021 |
16.84 |
| May 12, 2021 |
16.46 |
| May 11, 2021 |
16.79 |
| May 10, 2021 |
16.98 |
| May 7, 2021 |
17.40 |
| May 6, 2021 |
17.41 |
| May 5, 2021 |
17.50 |
| May 4, 2021 |
17.60 |
| May 3, 2021 |
17.61 |
| Apr 30, 2021 |
17.88 |
| Apr 29, 2021 |
18.31 |
| Apr 28, 2021 |
17.99 |
| Apr 27, 2021 |
18.10 |
| Apr 26, 2021 |
18.09 |
| Apr 23, 2021 |
18.33 |
| Apr 22, 2021 |
17.72 |
| Apr 21, 2021 |
18.36 |
| Apr 20, 2021 |
18.56 |
| Apr 19, 2021 |
19.34 |
| Apr 16, 2021 |
19.14 |
| Apr 15, 2021 |
19.17 |
| Apr 14, 2021 |
18.81 |
| Apr 13, 2021 |
18.35 |
| Apr 12, 2021 |
18.52 |
| Apr 9, 2021 |
18.62 |
| Apr 8, 2021 |
18.41 |
| Apr 7, 2021 |
18.50 |
| Apr 6, 2021 |
18.68 |
| Apr 5, 2021 |
18.78 |
| Apr 1, 2021 |
18.42 |
| Mar 31, 2021 |
18.26 |
| Mar 30, 2021 |
18.08 |
| Mar 29, 2021 |
18.13 |
| Mar 26, 2021 |
18.25 |
| Mar 25, 2021 |
18.45 |
| Mar 24, 2021 |
18.66 |
| Mar 23, 2021 |
19.06 |
| Mar 22, 2021 |
19.50 |
| Mar 19, 2021 |
19.61 |
| Mar 18, 2021 |
19.51 |
| Mar 17, 2021 |
19.37 |
| Mar 16, 2021 |
19.18 |
| Mar 15, 2021 |
19.66 |
| Mar 12, 2021 |
19.72 |
| Mar 11, 2021 |
19.70 |
| Mar 10, 2021 |
19.60 |
| Mar 9, 2021 |
19.72 |
| Mar 8, 2021 |
18.97 |
| Mar 5, 2021 |
18.80 |
| Mar 4, 2021 |
18.70 |
| Mar 3, 2021 |
19.01 |
| Mar 2, 2021 |
18.94 |
| Mar 1, 2021 |
19.19 |
| Feb 26, 2021 |
18.10 |
| Feb 25, 2021 |
18.52 |
| Feb 24, 2021 |
18.79 |
| Feb 23, 2021 |
18.12 |
| Feb 22, 2021 |
18.38 |
| Feb 19, 2021 |
18.63 |
| Feb 18, 2021 |
18.64 |
| Feb 17, 2021 |
18.56 |
| Feb 16, 2021 |
18.66 |
| Feb 12, 2021 |
18.17 |
| Feb 11, 2021 |
17.86 |
| Feb 10, 2021 |
17.97 |
| Feb 9, 2021 |
18.20 |
| Feb 8, 2021 |
18.00 |
| Feb 5, 2021 |
17.98 |
| Feb 4, 2021 |
17.42 |
| Feb 3, 2021 |
17.21 |
| Feb 2, 2021 |
17.08 |
| Feb 1, 2021 |
16.38 |
| Jan 29, 2021 |
15.30 |
| Jan 28, 2021 |
15.88 |
| Jan 27, 2021 |
15.78 |
| Jan 26, 2021 |
16.48 |
| Jan 25, 2021 |
16.88 |
| Jan 22, 2021 |
17.21 |
| Jan 21, 2021 |
17.28 |
| Jan 20, 2021 |
17.02 |
| Jan 19, 2021 |
17.42 |
| Jan 15, 2021 |
17.25 |
| Jan 14, 2021 |
17.17 |
| Jan 13, 2021 |
17.40 |
| Jan 12, 2021 |
17.35 |
| Jan 11, 2021 |
17.21 |
| Jan 8, 2021 |
17.47 |
| Jan 7, 2021 |
17.30 |
| Jan 6, 2021 |
16.73 |
| Jan 5, 2021 |
15.79 |
| Jan 4, 2021 |
15.31 |
| Dec 31, 2020 |
15.23 |
| Dec 30, 2020 |
15.03 |
| Dec 29, 2020 |
15.39 |
| Dec 28, 2020 |
15.58 |
| Dec 24, 2020 |
15.27 |
| Dec 23, 2020 |
15.22 |
| Dec 22, 2020 |
15.11 |
| Dec 21, 2020 |
14.73 |
| Dec 18, 2020 |
14.79 |
| Dec 17, 2020 |
15.04 |
| Dec 16, 2020 |
14.56 |
| Dec 15, 2020 |
14.18 |
| Dec 14, 2020 |
13.60 |
| Dec 11, 2020 |
13.77 |
| Dec 10, 2020 |
13.98 |
| Dec 9, 2020 |
13.93 |
| Dec 8, 2020 |
13.53 |
| Dec 7, 2020 |
13.37 |
| Dec 4, 2020 |
13.77 |
| Dec 3, 2020 |
13.68 |
| Dec 2, 2020 |
13.70 |
| Dec 1, 2020 |
13.49 |
| Nov 30, 2020 |
13.19 |
| Nov 27, 2020 |
13.53 |
| Nov 25, 2020 |
13.16 |
| Nov 24, 2020 |
13.19 |
| Nov 23, 2020 |
13.16 |
| Nov 20, 2020 |
13.24 |
| Nov 19, 2020 |
13.35 |
| Nov 18, 2020 |
13.19 |
| Nov 17, 2020 |
13.81 |
| Nov 16, 2020 |
13.67 |
| Nov 13, 2020 |
13.40 |
| Nov 12, 2020 |
12.94 |
| Nov 11, 2020 |
12.88 |
| Nov 10, 2020 |
12.74 |
| Nov 9, 2020 |
12.37 |
| Nov 6, 2020 |
12.18 |
| Nov 5, 2020 |
12.31 |
| Nov 4, 2020 |
12.07 |
| Nov 3, 2020 |
12.19 |
| Nov 2, 2020 |
11.95 |
| Oct 30, 2020 |
11.89 |
| Oct 29, 2020 |
11.94 |
| Oct 28, 2020 |
12.02 |
| Oct 27, 2020 |
12.01 |
| Oct 26, 2020 |
12.07 |
| Oct 23, 2020 |
12.35 |
| Oct 22, 2020 |
12.42 |
| Oct 21, 2020 |
12.38 |
| Oct 20, 2020 |
12.45 |
| Oct 19, 2020 |
12.34 |
| Oct 16, 2020 |
12.61 |
| Oct 15, 2020 |
12.52 |
| Oct 14, 2020 |
12.40 |
| Oct 13, 2020 |
12.69 |
| Oct 12, 2020 |
12.86 |
| Oct 9, 2020 |
12.66 |
| Oct 8, 2020 |
12.86 |
| Oct 7, 2020 |
12.65 |
| Oct 6, 2020 |
12.52 |
| Oct 5, 2020 |
12.40 |
| Oct 2, 2020 |
12.23 |
| Oct 1, 2020 |
12.15 |
| Sep 30, 2020 |
12.08 |
| Sep 29, 2020 |
12.02 |
| Sep 28, 2020 |
12.09 |
| Sep 25, 2020 |
11.87 |
| Sep 24, 2020 |
11.73 |
| Sep 23, 2020 |
11.77 |
| Sep 22, 2020 |
12.19 |
| Sep 21, 2020 |
11.98 |
| Sep 18, 2020 |
12.02 |
| Sep 17, 2020 |
11.92 |
| Sep 16, 2020 |
11.91 |
| Sep 15, 2020 |
11.81 |
| Sep 14, 2020 |
11.92 |
| Sep 11, 2020 |
11.84 |
| Sep 10, 2020 |
11.77 |
| Sep 9, 2020 |
11.97 |
| Sep 8, 2020 |
12.10 |
| Sep 4, 2020 |
12.97 |
| Sep 3, 2020 |
13.21 |
| Sep 2, 2020 |
13.32 |
| Sep 1, 2020 |
13.32 |
| Aug 31, 2020 |
13.26 |
| Aug 28, 2020 |
13.32 |
| Aug 27, 2020 |
13.26 |
| Aug 26, 2020 |
13.17 |
| Aug 25, 2020 |
12.95 |
| Aug 24, 2020 |
12.98 |
| Aug 21, 2020 |
12.88 |
| Aug 20, 2020 |
13.07 |
| Aug 19, 2020 |
13.12 |
| Aug 18, 2020 |
12.97 |
| Aug 17, 2020 |
12.98 |
| Aug 14, 2020 |
13.04 |
| Aug 13, 2020 |
12.69 |
| Aug 12, 2020 |
12.80 |
| Aug 11, 2020 |
12.44 |
| Aug 10, 2020 |
12.39 |
| Aug 7, 2020 |
12.80 |
| Aug 6, 2020 |
12.70 |
| Aug 5, 2020 |
12.96 |
| Aug 4, 2020 |
12.73 |
| Aug 3, 2020 |
12.67 |
| Jul 31, 2020 |
12.40 |
| Jul 30, 2020 |
12.43 |
| Jul 29, 2020 |
12.57 |
| Jul 28, 2020 |
12.38 |
| Jul 27, 2020 |
12.52 |
| Jul 24, 2020 |
12.35 |
| Jul 23, 2020 |
12.49 |
| Jul 22, 2020 |
12.89 |
| Jul 21, 2020 |
12.84 |
| Jul 20, 2020 |
12.87 |
| Jul 17, 2020 |
12.84 |
| Jul 16, 2020 |
12.98 |
| Jul 15, 2020 |
13.31 |
| Jul 14, 2020 |
12.76 |
| Jul 13, 2020 |
12.40 |
| Jul 10, 2020 |
12.31 |
| Jul 9, 2020 |
12.21 |
| Jul 8, 2020 |
12.18 |
| Jul 7, 2020 |
11.72 |
| Jul 6, 2020 |
11.26 |
| Jul 2, 2020 |
10.75 |
| Jul 1, 2020 |
10.56 |
| Jun 30, 2020 |
10.44 |
| Jun 29, 2020 |
10.33 |
| Jun 26, 2020 |
10.06 |
| Jun 25, 2020 |
10.49 |
| Jun 24, 2020 |
10.24 |
| Jun 23, 2020 |
10.50 |
| Jun 22, 2020 |
10.32 |
| Jun 19, 2020 |
10.39 |
| Jun 18, 2020 |
10.58 |
| Jun 17, 2020 |
10.60 |
| Jun 16, 2020 |
10.81 |
| Jun 15, 2020 |
10.61 |
| Jun 12, 2020 |
10.39 |
| Jun 11, 2020 |
10.31 |
| Jun 10, 2020 |
10.58 |
| Jun 9, 2020 |
11.03 |
| Jun 8, 2020 |
11.26 |
| Jun 5, 2020 |
10.87 |
| Jun 4, 2020 |
10.86 |
| Jun 3, 2020 |
10.98 |
| Jun 2, 2020 |
10.73 |
| Jun 1, 2020 |
10.67 |
| May 29, 2020 |
10.59 |
| May 28, 2020 |
10.72 |
| May 27, 2020 |
10.88 |
| May 26, 2020 |
10.13 |
| May 22, 2020 |
9.70 |
| May 21, 2020 |
9.74 |
| May 20, 2020 |
9.80 |
| May 19, 2020 |
9.61 |
| May 18, 2020 |
9.77 |
| May 15, 2020 |
9.31 |
| May 14, 2020 |
9.42 |
| May 13, 2020 |
9.28 |
| May 12, 2020 |
9.65 |
| May 11, 2020 |
10.06 |
| May 8, 2020 |
10.28 |
| May 7, 2020 |
10.12 |
| May 6, 2020 |
10.04 |
| May 5, 2020 |
10.06 |
| May 4, 2020 |
10.15 |
| May 1, 2020 |
10.26 |
| Apr 30, 2020 |
10.25 |
| Apr 29, 2020 |
10.41 |
| Apr 28, 2020 |
9.88 |
| Apr 27, 2020 |
10.03 |
| Apr 24, 2020 |
9.65 |
| Apr 23, 2020 |
9.80 |
| Apr 22, 2020 |
9.85 |
| Apr 21, 2020 |
10.80 |
| Apr 20, 2020 |
11.09 |
| Apr 17, 2020 |
11.48 |
| Apr 16, 2020 |
11.38 |
| Apr 15, 2020 |
11.19 |
| Apr 14, 2020 |
11.33 |
| Apr 13, 2020 |
11.12 |
| Apr 9, 2020 |
11.38 |
| Apr 8, 2020 |
11.30 |
| Apr 7, 2020 |
10.99 |
| Apr 6, 2020 |
11.31 |
| Apr 3, 2020 |
10.67 |
| Apr 2, 2020 |
11.11 |
| Apr 1, 2020 |
10.81 |
| Mar 31, 2020 |
10.79 |
| Mar 30, 2020 |
10.55 |
| Mar 27, 2020 |
10.35 |
| Mar 26, 2020 |
10.78 |
| Mar 25, 2020 |
10.87 |
| Mar 24, 2020 |
10.19 |
| Mar 23, 2020 |
8.82 |
| Mar 20, 2020 |
9.48 |
| Mar 19, 2020 |
10.17 |
| Mar 18, 2020 |
9.56 |
| Mar 17, 2020 |
10.66 |
| Mar 16, 2020 |
9.98 |
| Mar 13, 2020 |
11.03 |
| Mar 12, 2020 |
10.36 |
| Mar 11, 2020 |
11.16 |
| Mar 10, 2020 |
11.66 |
| Mar 9, 2020 |
10.98 |
| Mar 6, 2020 |
12.00 |
| Mar 5, 2020 |
12.06 |
| Mar 4, 2020 |
12.65 |
| Mar 3, 2020 |
12.91 |
| Mar 2, 2020 |
13.56 |
| Feb 28, 2020 |
12.77 |
| Feb 27, 2020 |
12.91 |
| Feb 26, 2020 |
13.52 |
| Feb 25, 2020 |
13.07 |
| Feb 24, 2020 |
13.49 |
| Feb 21, 2020 |
13.76 |
| Feb 20, 2020 |
14.25 |
| Feb 19, 2020 |
13.97 |
| Feb 18, 2020 |
13.70 |
| Feb 14, 2020 |
13.78 |
| Feb 13, 2020 |
13.82 |
| Feb 12, 2020 |
13.80 |
| Feb 11, 2020 |
13.81 |
| Feb 10, 2020 |
13.36 |
| Feb 7, 2020 |
12.94 |
| Feb 6, 2020 |
12.93 |
| Feb 5, 2020 |
13.03 |
| Feb 4, 2020 |
13.34 |
| Feb 3, 2020 |
12.79 |
| Jan 31, 2020 |
11.75 |
| Jan 30, 2020 |
12.15 |
| Jan 29, 2020 |
11.99 |
| Jan 28, 2020 |
11.74 |
| Jan 27, 2020 |
11.74 |
| Jan 24, 2020 |
11.91 |
| Jan 23, 2020 |
12.06 |
| Jan 22, 2020 |
12.30 |
| Jan 21, 2020 |
12.71 |
| Jan 17, 2020 |
12.54 |
| Jan 16, 2020 |
12.45 |
| Jan 15, 2020 |
12.14 |
| Jan 14, 2020 |
12.26 |
| Jan 13, 2020 |
12.26 |
| Jan 10, 2020 |
12.13 |
| Jan 9, 2020 |
12.15 |
| Jan 8, 2020 |
12.02 |
| Jan 7, 2020 |
11.79 |
| Jan 6, 2020 |
11.86 |
| Jan 3, 2020 |
11.81 |
| Jan 2, 2020 |
11.95 |
| Dec 31, 2019 |
11.65 |
| Dec 30, 2019 |
11.64 |
| Dec 27, 2019 |
11.78 |
| Dec 26, 2019 |
11.82 |
| Dec 24, 2019 |
11.68 |
| Dec 23, 2019 |
11.74 |
| Dec 20, 2019 |
11.82 |
| Dec 19, 2019 |
11.85 |
| Dec 18, 2019 |
11.75 |
| Dec 17, 2019 |
11.73 |
| Dec 16, 2019 |
11.66 |
| Dec 13, 2019 |
11.72 |
| Dec 12, 2019 |
12.02 |
| Dec 11, 2019 |
11.69 |
| Dec 10, 2019 |
11.61 |
| Dec 9, 2019 |
11.57 |
| Dec 6, 2019 |
11.80 |
| Dec 5, 2019 |
11.89 |
| Dec 4, 2019 |
11.81 |
| Dec 3, 2019 |
11.56 |
| Dec 2, 2019 |
11.71 |
| Nov 29, 2019 |
12.10 |
| Nov 27, 2019 |
12.31 |
| Nov 26, 2019 |
12.23 |
| Nov 25, 2019 |
12.35 |
| Nov 22, 2019 |
11.98 |
| Nov 21, 2019 |
11.71 |
| Nov 20, 2019 |
11.81 |
| Nov 19, 2019 |
11.72 |
| Nov 18, 2019 |
11.48 |
| Nov 15, 2019 |
11.63 |
| Nov 14, 2019 |
11.65 |
| Nov 13, 2019 |
11.63 |
| Nov 12, 2019 |
11.57 |
| Nov 11, 2019 |
11.48 |
| Nov 8, 2019 |
11.74 |
| Nov 7, 2019 |
11.64 |
| Nov 6, 2019 |
11.49 |
| Nov 5, 2019 |
11.58 |
| Nov 4, 2019 |
11.61 |
| Nov 1, 2019 |
11.75 |
| Oct 31, 2019 |
11.89 |
| Oct 30, 2019 |
12.07 |
| Oct 29, 2019 |
12.02 |
| Oct 28, 2019 |
11.92 |
| Oct 25, 2019 |
11.63 |
| Oct 24, 2019 |
11.40 |
| Oct 23, 2019 |
11.31 |
| Oct 22, 2019 |
11.48 |
| Oct 21, 2019 |
11.30 |
| Oct 18, 2019 |
11.25 |
| Oct 17, 2019 |
11.44 |
| Oct 16, 2019 |
11.52 |
| Oct 15, 2019 |
11.86 |
| Oct 14, 2019 |
11.76 |
| Oct 11, 2019 |
11.98 |
| Oct 10, 2019 |
11.83 |
| Oct 9, 2019 |
11.36 |
| Oct 8, 2019 |
11.35 |
| Oct 7, 2019 |
11.90 |
| Oct 4, 2019 |
11.90 |
| Oct 3, 2019 |
11.72 |
| Oct 2, 2019 |
11.83 |
| Oct 1, 2019 |
12.18 |
| Sep 30, 2019 |
13.44 |
| Sep 27, 2019 |
13.35 |
| Sep 26, 2019 |
12.88 |
| Sep 25, 2019 |
12.93 |
| Sep 24, 2019 |
12.60 |
| Sep 23, 2019 |
13.01 |
| Sep 20, 2019 |
13.04 |
| Sep 19, 2019 |
12.94 |
| Sep 18, 2019 |
12.93 |
| Sep 17, 2019 |
13.00 |
| Sep 16, 2019 |
13.04 |
| Sep 13, 2019 |
12.94 |
| Sep 12, 2019 |
12.84 |
| Sep 11, 2019 |
12.72 |
| Sep 10, 2019 |
12.39 |
| Sep 9, 2019 |
12.24 |
| Sep 6, 2019 |
12.25 |
| Sep 5, 2019 |
12.05 |
| Sep 4, 2019 |
11.82 |
| Sep 3, 2019 |
11.83 |
| Aug 30, 2019 |
11.80 |
| Aug 29, 2019 |
11.51 |
| Aug 28, 2019 |
11.36 |
| Aug 27, 2019 |
11.26 |
| Aug 26, 2019 |
11.15 |
| Aug 23, 2019 |
11.35 |
| Aug 22, 2019 |
11.65 |
| Aug 21, 2019 |
11.69 |
| Aug 20, 2019 |
11.68 |
| Aug 19, 2019 |
11.91 |
| Aug 16, 2019 |
11.69 |
| Aug 15, 2019 |
11.38 |
| Aug 14, 2019 |
11.36 |
| Aug 13, 2019 |
11.62 |
| Aug 12, 2019 |
11.50 |
| Aug 9, 2019 |
11.90 |
| Aug 8, 2019 |
12.12 |
| Aug 7, 2019 |
12.00 |
| Aug 6, 2019 |
12.19 |
| Aug 5, 2019 |
12.22 |
| Aug 2, 2019 |
12.53 |
| Aug 1, 2019 |
12.74 |
| Jul 31, 2019 |
12.81 |
| Jul 30, 2019 |
12.74 |
| Jul 29, 2019 |
12.61 |
| Jul 26, 2019 |
12.67 |
| Jul 25, 2019 |
12.52 |
| Jul 24, 2019 |
12.47 |
| Jul 23, 2019 |
12.52 |
| Jul 22, 2019 |
12.33 |
| Jul 19, 2019 |
12.39 |
| Jul 18, 2019 |
12.50 |
| Jul 17, 2019 |
12.27 |
| Jul 16, 2019 |
12.58 |
| Jul 15, 2019 |
12.77 |
| Jul 12, 2019 |
13.06 |
| Jul 11, 2019 |
13.23 |
| Jul 10, 2019 |
13.15 |
| Jul 9, 2019 |
13.44 |
| Jul 8, 2019 |
13.23 |
| Jul 5, 2019 |
13.72 |
| Jul 3, 2019 |
13.44 |
| Jul 2, 2019 |
13.23 |
| Jul 1, 2019 |
13.43 |
| Jun 28, 2019 |
13.55 |
| Jun 27, 2019 |
13.25 |
| Jun 26, 2019 |
13.09 |
| Jun 25, 2019 |
13.22 |
| Jun 24, 2019 |
13.12 |
| Jun 21, 2019 |
13.32 |
| Jun 20, 2019 |
13.69 |
| Jun 19, 2019 |
13.68 |
| Jun 18, 2019 |
13.80 |
| Jun 17, 2019 |
13.72 |
| Jun 14, 2019 |
13.78 |
| Jun 13, 2019 |
13.64 |
| Jun 12, 2019 |
13.31 |
| Jun 11, 2019 |
13.62 |
| Jun 10, 2019 |
13.65 |
| Jun 7, 2019 |
13.64 |
| Jun 6, 2019 |
13.56 |
| Jun 5, 2019 |
13.17 |
| Jun 4, 2019 |
13.13 |
| Jun 3, 2019 |
12.61 |
| May 31, 2019 |
12.70 |
| May 30, 2019 |
13.10 |
| May 29, 2019 |
13.07 |
| May 28, 2019 |
13.26 |
| May 24, 2019 |
13.36 |
| May 23, 2019 |
13.47 |
| May 22, 2019 |
13.52 |
| May 21, 2019 |
13.48 |
| May 20, 2019 |
13.49 |
| May 17, 2019 |
13.86 |
| May 16, 2019 |
13.94 |
| May 15, 2019 |
13.56 |
| May 14, 2019 |
13.81 |
| May 13, 2019 |
13.71 |
| May 10, 2019 |
14.12 |
| May 9, 2019 |
13.99 |
| May 8, 2019 |
14.07 |
| May 7, 2019 |
14.24 |
| May 6, 2019 |
14.64 |
| May 3, 2019 |
14.18 |
| May 2, 2019 |
13.98 |
| May 1, 2019 |
13.82 |
| Apr 30, 2019 |
13.56 |
| Apr 29, 2019 |
13.67 |
| Apr 26, 2019 |
13.55 |
| Apr 25, 2019 |
13.65 |
| Apr 24, 2019 |
13.56 |
| Apr 23, 2019 |
13.75 |
| Apr 22, 2019 |
13.71 |
| Apr 18, 2019 |
13.72 |
| Apr 17, 2019 |
13.54 |
| Apr 16, 2019 |
13.83 |
| Apr 15, 2019 |
13.61 |
| Apr 12, 2019 |
13.53 |
| Apr 11, 2019 |
13.25 |
| Apr 10, 2019 |
13.25 |
| Apr 9, 2019 |
13.35 |
| Apr 8, 2019 |
13.47 |
| Apr 5, 2019 |
13.44 |
| Apr 4, 2019 |
13.41 |
| Apr 3, 2019 |
13.18 |
| Apr 2, 2019 |
13.60 |
| Apr 1, 2019 |
13.45 |
| Mar 29, 2019 |
12.97 |
| Mar 28, 2019 |
12.95 |
| Mar 27, 2019 |
12.69 |
| Mar 26, 2019 |
12.67 |
| Mar 25, 2019 |
12.46 |
| Mar 22, 2019 |
12.54 |
| Mar 21, 2019 |
12.89 |
| Mar 20, 2019 |
13.23 |
| Mar 19, 2019 |
13.51 |
| Mar 18, 2019 |
13.73 |
| Mar 15, 2019 |
13.53 |
| Mar 14, 2019 |
13.57 |
| Mar 13, 2019 |
13.49 |
| Mar 12, 2019 |
13.50 |
| Mar 11, 2019 |
13.42 |
| Mar 8, 2019 |
13.00 |
| Mar 7, 2019 |
13.40 |
| Mar 6, 2019 |
13.45 |
| Mar 5, 2019 |
13.42 |
| Mar 4, 2019 |
13.62 |
| Mar 1, 2019 |
13.89 |
| Feb 28, 2019 |
13.81 |
| Feb 27, 2019 |
13.89 |
| Feb 26, 2019 |
13.96 |
| Feb 25, 2019 |
14.31 |
| Feb 22, 2019 |
14.07 |
| Feb 21, 2019 |
13.88 |
| Feb 20, 2019 |
13.60 |
| Feb 19, 2019 |
13.65 |
| Feb 15, 2019 |
13.29 |
| Feb 14, 2019 |
13.23 |
| Feb 13, 2019 |
13.20 |
| Feb 12, 2019 |
12.85 |
| Feb 11, 2019 |
12.77 |
| Feb 8, 2019 |
12.61 |
| Feb 7, 2019 |
12.55 |
| Feb 6, 2019 |
12.70 |
| Feb 5, 2019 |
12.76 |
| Feb 4, 2019 |
12.55 |
| Feb 1, 2019 |
12.40 |
| Jan 31, 2019 |
12.60 |
| Jan 30, 2019 |
12.68 |
| Jan 29, 2019 |
12.75 |
| Jan 28, 2019 |
12.50 |
| Jan 25, 2019 |
12.64 |
| Jan 24, 2019 |
12.41 |
| Jan 23, 2019 |
12.58 |
| Jan 22, 2019 |
12.99 |
| Jan 18, 2019 |
13.66 |
| Jan 17, 2019 |
13.32 |
| Jan 16, 2019 |
13.09 |
| Jan 15, 2019 |
12.95 |
| Jan 14, 2019 |
12.80 |
| Jan 11, 2019 |
12.86 |
| Jan 10, 2019 |
13.02 |
| Jan 9, 2019 |
12.93 |
| Jan 8, 2019 |
13.13 |
| Jan 7, 2019 |
13.12 |
| Jan 4, 2019 |
13.63 |
| Jan 3, 2019 |
13.11 |
| Jan 2, 2019 |
13.29 |
| Dec 31, 2018 |
13.66 |
| Dec 28, 2018 |
13.32 |
| Dec 27, 2018 |
13.19 |
| Dec 26, 2018 |
13.49 |
| Dec 24, 2018 |
12.86 |
| Dec 21, 2018 |
13.10 |
| Dec 20, 2018 |
13.50 |
| Dec 19, 2018 |
13.49 |
| Dec 18, 2018 |
13.66 |
| Dec 17, 2018 |
13.29 |
| Dec 14, 2018 |
13.01 |
| Dec 13, 2018 |
13.02 |
| Dec 12, 2018 |
13.19 |
| Dec 11, 2018 |
13.10 |
| Dec 10, 2018 |
13.13 |
| Dec 7, 2018 |
13.27 |
| Dec 6, 2018 |
14.01 |
| Dec 4, 2018 |
14.16 |
| Dec 3, 2018 |
14.54 |
| Nov 30, 2018 |
14.46 |
| Nov 29, 2018 |
13.96 |
| Nov 28, 2018 |
14.02 |
| Nov 27, 2018 |
13.31 |
| Nov 26, 2018 |
13.22 |
| Nov 23, 2018 |
12.98 |
| Nov 21, 2018 |
12.93 |
| Nov 20, 2018 |
12.80 |
| Nov 19, 2018 |
13.40 |
| Nov 16, 2018 |
13.52 |
| Nov 15, 2018 |
13.58 |
| Nov 14, 2018 |
13.50 |
| Nov 13, 2018 |
13.81 |
| Nov 12, 2018 |
13.55 |
| Nov 9, 2018 |
13.84 |
| Nov 8, 2018 |
14.09 |
| Nov 7, 2018 |
14.34 |
| Nov 6, 2018 |
13.86 |
| Nov 5, 2018 |
13.66 |
| Nov 2, 2018 |
13.72 |
| Nov 1, 2018 |
12.95 |
| Oct 31, 2018 |
12.35 |
| Oct 30, 2018 |
12.07 |
| Oct 29, 2018 |
11.78 |
| Oct 26, 2018 |
11.94 |
| Oct 25, 2018 |
12.31 |
| Oct 24, 2018 |
12.06 |
| Oct 23, 2018 |
12.39 |
| Oct 22, 2018 |
12.53 |
| Oct 19, 2018 |
12.76 |
| Oct 18, 2018 |
12.74 |
| Oct 17, 2018 |
13.46 |
| Oct 16, 2018 |
13.63 |
| Oct 15, 2018 |
13.21 |
| Oct 12, 2018 |
13.00 |
| Oct 11, 2018 |
12.65 |
| Oct 10, 2018 |
13.41 |
| Oct 9, 2018 |
13.87 |
| Oct 8, 2018 |
13.95 |
| Oct 5, 2018 |
13.90 |
| Oct 4, 2018 |
13.94 |
| Oct 3, 2018 |
13.96 |
| Oct 2, 2018 |
13.90 |
| Oct 1, 2018 |
13.82 |
| Sep 28, 2018 |
13.83 |
| Sep 27, 2018 |
13.90 |
| Sep 26, 2018 |
14.05 |
| Sep 25, 2018 |
14.34 |
| Sep 24, 2018 |
14.40 |
| Sep 21, 2018 |
14.36 |
| Sep 20, 2018 |
14.67 |
| Sep 19, 2018 |
14.56 |
| Sep 18, 2018 |
14.51 |
| Sep 17, 2018 |
14.36 |
| Sep 14, 2018 |
14.66 |
| Sep 13, 2018 |
14.52 |
| Sep 12, 2018 |
14.16 |
| Sep 11, 2018 |
14.47 |
| Sep 10, 2018 |
14.51 |
| Sep 7, 2018 |
15.19 |
| Sep 6, 2018 |
14.86 |
| Sep 5, 2018 |
15.28 |
| Sep 4, 2018 |
15.68 |
| Aug 31, 2018 |
15.54 |
| Aug 30, 2018 |
15.39 |
| Aug 29, 2018 |
15.52 |
| Aug 28, 2018 |
15.60 |
| Aug 27, 2018 |
15.55 |
| Aug 24, 2018 |
15.27 |
| Aug 23, 2018 |
15.22 |
| Aug 22, 2018 |
15.27 |
| Aug 21, 2018 |
15.10 |
| Aug 20, 2018 |
15.49 |
| Aug 17, 2018 |
15.30 |
| Aug 16, 2018 |
15.21 |
| Aug 15, 2018 |
15.00 |
| Aug 14, 2018 |
15.45 |
| Aug 13, 2018 |
15.32 |
| Aug 10, 2018 |
15.51 |
| Aug 9, 2018 |
15.43 |
| Aug 8, 2018 |
15.35 |
| Aug 7, 2018 |
15.24 |
| Aug 6, 2018 |
15.11 |
| Aug 3, 2018 |
15.03 |
| Aug 2, 2018 |
15.07 |
| Aug 1, 2018 |
15.13 |
| Jul 31, 2018 |
14.97 |
| Jul 30, 2018 |
14.96 |
| Jul 27, 2018 |
15.34 |
| Jul 26, 2018 |
15.55 |
| Jul 25, 2018 |
15.62 |
| Jul 24, 2018 |
15.64 |
| Jul 23, 2018 |
15.89 |
| Jul 20, 2018 |
15.66 |
| Jul 19, 2018 |
15.67 |
| Jul 18, 2018 |
16.33 |
| Jul 17, 2018 |
16.17 |
| Jul 16, 2018 |
15.67 |
| Jul 13, 2018 |
15.38 |
| Jul 12, 2018 |
15.32 |
| Jul 11, 2018 |
15.42 |
| Jul 10, 2018 |
15.65 |
| Jul 9, 2018 |
15.52 |
| Jul 6, 2018 |
15.20 |
| Jul 5, 2018 |
15.20 |
| Jul 3, 2018 |
15.84 |
| Jul 2, 2018 |
16.23 |
| Jun 29, 2018 |
16.10 |
| Jun 28, 2018 |
16.20 |
| Jun 27, 2018 |
16.10 |
| Jun 26, 2018 |
16.25 |
| Jun 25, 2018 |
16.17 |
| Jun 22, 2018 |
16.48 |
| Jun 21, 2018 |
16.61 |
| Jun 20, 2018 |
16.74 |
| Jun 19, 2018 |
16.95 |
| Jun 18, 2018 |
17.16 |
| Jun 15, 2018 |
17.41 |
| Jun 14, 2018 |
17.54 |
| Jun 13, 2018 |
17.77 |
| Jun 12, 2018 |
18.01 |
| Jun 11, 2018 |
17.77 |
| Jun 8, 2018 |
17.84 |
| Jun 7, 2018 |
17.55 |
| Jun 6, 2018 |
17.60 |
| Jun 5, 2018 |
17.60 |
| Jun 4, 2018 |
17.56 |
| Jun 1, 2018 |
18.08 |
| May 31, 2018 |
18.19 |
| May 30, 2018 |
18.63 |
| May 29, 2018 |
18.52 |
| May 25, 2018 |
19.44 |
| May 24, 2018 |
19.59 |
| May 23, 2018 |
19.63 |
| May 22, 2018 |
19.68 |
| May 21, 2018 |
19.75 |
| May 18, 2018 |
19.40 |
| May 17, 2018 |
19.51 |
| May 16, 2018 |
19.53 |
| May 15, 2018 |
19.64 |
| May 14, 2018 |
19.63 |
| May 11, 2018 |
19.92 |
| May 10, 2018 |
19.90 |
| May 9, 2018 |
19.81 |
| May 8, 2018 |
19.45 |
| May 7, 2018 |
19.19 |
| May 4, 2018 |
18.74 |
| May 3, 2018 |
18.33 |
| May 2, 2018 |
18.39 |
| May 1, 2018 |
18.51 |
| Apr 30, 2018 |
18.55 |
| Apr 27, 2018 |
18.48 |
| Apr 26, 2018 |
18.42 |
| Apr 25, 2018 |
18.00 |
| Apr 24, 2018 |
18.19 |
| Apr 23, 2018 |
18.49 |
| Apr 20, 2018 |
18.45 |
| Apr 19, 2018 |
18.17 |
| Apr 18, 2018 |
17.98 |
| Apr 17, 2018 |
18.60 |
| Apr 16, 2018 |
18.09 |
| Apr 13, 2018 |
17.79 |
| Apr 12, 2018 |
18.08 |
| Apr 11, 2018 |
17.77 |
| Apr 10, 2018 |
17.77 |
| Apr 9, 2018 |
17.25 |
| Apr 6, 2018 |
17.28 |
| Apr 5, 2018 |
17.67 |
| Apr 4, 2018 |
17.27 |
| Apr 3, 2018 |
16.92 |
| Apr 2, 2018 |
16.20 |
| Mar 29, 2018 |
16.81 |
| Mar 28, 2018 |
16.43 |
| Mar 27, 2018 |
16.67 |
| Mar 26, 2018 |
17.31 |
| Mar 23, 2018 |
16.55 |
| Mar 22, 2018 |
17.01 |
| Mar 21, 2018 |
18.06 |
| Mar 20, 2018 |
17.94 |
| Mar 19, 2018 |
17.63 |
| Mar 16, 2018 |
17.77 |
| Mar 15, 2018 |
17.67 |
| Mar 14, 2018 |
17.96 |
| Mar 13, 2018 |
18.11 |
| Mar 12, 2018 |
18.33 |
| Mar 9, 2018 |
18.44 |
| Mar 8, 2018 |
17.86 |
| Mar 7, 2018 |
17.70 |
| Mar 6, 2018 |
17.81 |
| Mar 5, 2018 |
17.38 |
| Mar 2, 2018 |
16.95 |
| Mar 1, 2018 |
16.61 |
| Feb 28, 2018 |
17.35 |
| Feb 27, 2018 |
17.55 |
| Feb 26, 2018 |
17.50 |
| Feb 23, 2018 |
17.31 |
| Feb 22, 2018 |
16.88 |
| Feb 21, 2018 |
17.12 |
| Feb 20, 2018 |
16.97 |
| Feb 16, 2018 |
16.84 |
| Feb 15, 2018 |
16.97 |
| Feb 14, 2018 |
16.66 |
| Feb 13, 2018 |
15.97 |
| Feb 12, 2018 |
15.92 |
| Feb 9, 2018 |
15.51 |
| Feb 8, 2018 |
15.44 |
| Feb 7, 2018 |
16.19 |
| Feb 6, 2018 |
15.85 |
| Feb 5, 2018 |
15.54 |
| Feb 2, 2018 |
16.35 |
| Feb 1, 2018 |
16.70 |
| Jan 31, 2018 |
16.00 |
| Jan 30, 2018 |
15.90 |
| Jan 29, 2018 |
15.98 |
| Jan 26, 2018 |
16.05 |
| Jan 25, 2018 |
15.77 |
| Jan 24, 2018 |
16.08 |
| Jan 23, 2018 |
16.27 |
| Jan 22, 2018 |
15.92 |
| Jan 19, 2018 |
15.62 |
| Jan 18, 2018 |
15.44 |
| Jan 17, 2018 |
15.65 |
| Jan 16, 2018 |
15.61 |
| Jan 12, 2018 |
15.77 |
| Jan 11, 2018 |
15.61 |
| Jan 10, 2018 |
15.54 |
| Jan 9, 2018 |
15.65 |
| Jan 8, 2018 |
15.23 |
| Jan 5, 2018 |
15.09 |
| Jan 4, 2018 |
14.89 |
| Jan 3, 2018 |
14.78 |
| Jan 2, 2018 |
14.89 |
| Dec 29, 2017 |
14.80 |
| Dec 28, 2017 |
15.01 |
| Dec 27, 2017 |
14.94 |
| Dec 26, 2017 |
15.04 |
| Dec 22, 2017 |
15.08 |
| Dec 21, 2017 |
14.98 |
| Dec 20, 2017 |
14.88 |
| Dec 19, 2017 |
14.99 |
| Dec 18, 2017 |
15.09 |
| Dec 15, 2017 |
15.10 |
| Dec 14, 2017 |
15.01 |
| Dec 13, 2017 |
15.22 |
| Dec 12, 2017 |
15.47 |
| Dec 11, 2017 |
15.17 |
| Dec 8, 2017 |
15.28 |
| Dec 7, 2017 |
15.05 |
| Dec 6, 2017 |
14.76 |
| Dec 5, 2017 |
14.71 |
| Dec 4, 2017 |
14.73 |
| Dec 1, 2017 |
14.52 |
| Nov 30, 2017 |
14.27 |
| Nov 29, 2017 |
14.28 |
| Nov 28, 2017 |
14.05 |
| Nov 27, 2017 |
13.89 |
| Nov 24, 2017 |
13.90 |
| Nov 22, 2017 |
13.81 |
| Nov 21, 2017 |
13.88 |
| Nov 20, 2017 |
13.83 |
| Nov 17, 2017 |
13.63 |
| Nov 16, 2017 |
13.60 |
| Nov 15, 2017 |
13.52 |
| Nov 14, 2017 |
13.51 |
| Nov 13, 2017 |
13.48 |
| Nov 10, 2017 |
13.47 |
| Nov 9, 2017 |
13.42 |
| Nov 8, 2017 |
13.50 |
| Nov 7, 2017 |
13.52 |
| Nov 6, 2017 |
13.59 |
| Nov 3, 2017 |
13.48 |
| Nov 2, 2017 |
13.75 |
| Nov 1, 2017 |
13.46 |
| Oct 31, 2017 |
13.51 |
| Oct 30, 2017 |
13.30 |
| Oct 27, 2017 |
13.40 |
| Oct 26, 2017 |
13.13 |
| Oct 25, 2017 |
12.86 |
| Oct 24, 2017 |
12.78 |
| Oct 23, 2017 |
12.64 |
| Oct 20, 2017 |
12.35 |
| Oct 19, 2017 |
12.35 |
| Oct 18, 2017 |
12.44 |
| Oct 17, 2017 |
11.85 |
| Oct 16, 2017 |
11.93 |
| Oct 13, 2017 |
11.91 |
| Oct 12, 2017 |
11.91 |
| Oct 11, 2017 |
11.95 |
| Oct 10, 2017 |
11.84 |
| Oct 9, 2017 |
11.89 |
| Oct 6, 2017 |
11.86 |
| Oct 5, 2017 |
11.92 |
| Oct 4, 2017 |
11.82 |
| Oct 3, 2017 |
11.80 |
| Oct 2, 2017 |
11.60 |
| Sep 29, 2017 |
11.26 |
| Sep 28, 2017 |
11.21 |
| Sep 27, 2017 |
11.11 |
| Sep 26, 2017 |
10.94 |
| Sep 25, 2017 |
11.03 |
| Sep 22, 2017 |
11.04 |
| Sep 21, 2017 |
10.90 |
| Sep 20, 2017 |
10.99 |
| Sep 19, 2017 |
10.86 |
| Sep 18, 2017 |
10.72 |
| Sep 15, 2017 |
10.47 |
| Sep 14, 2017 |
10.51 |
| Sep 13, 2017 |
10.49 |
| Sep 12, 2017 |
10.48 |
| Sep 11, 2017 |
10.43 |
| Sep 8, 2017 |
10.36 |
| Sep 7, 2017 |
10.32 |
| Sep 6, 2017 |
10.41 |
| Sep 5, 2017 |
10.43 |
| Sep 1, 2017 |
10.67 |
| Aug 31, 2017 |
10.48 |
| Aug 30, 2017 |
10.42 |
| Aug 29, 2017 |
10.45 |
| Aug 28, 2017 |
10.47 |
| Aug 25, 2017 |
10.61 |
| Aug 24, 2017 |
10.54 |
| Aug 23, 2017 |
10.40 |
| Aug 22, 2017 |
10.32 |
| Aug 21, 2017 |
10.22 |
| Aug 18, 2017 |
10.24 |
| Aug 17, 2017 |
10.18 |
| Aug 16, 2017 |
10.31 |
| Aug 15, 2017 |
10.32 |
| Aug 14, 2017 |
10.29 |
| Aug 11, 2017 |
10.17 |
| Aug 10, 2017 |
10.17 |
| Aug 9, 2017 |
10.16 |
| Aug 8, 2017 |
10.08 |
| Aug 7, 2017 |
10.09 |
| Aug 4, 2017 |
10.14 |
| Aug 3, 2017 |
10.17 |
| Aug 2, 2017 |
10.09 |
| Aug 1, 2017 |
10.10 |
| Jul 31, 2017 |
10.01 |
| Jul 28, 2017 |
9.99 |
| Jul 27, 2017 |
9.81 |
| Jul 26, 2017 |
9.77 |
| Jul 25, 2017 |
9.75 |
| Jul 24, 2017 |
9.75 |
| Jul 21, 2017 |
9.69 |
| Jul 20, 2017 |
9.38 |
| Jul 19, 2017 |
9.30 |
| Jul 18, 2017 |
9.40 |
| Jul 17, 2017 |
9.44 |
| Jul 14, 2017 |
9.48 |
| Jul 13, 2017 |
9.49 |
| Jul 12, 2017 |
9.42 |
| Jul 11, 2017 |
9.39 |
| Jul 10, 2017 |
9.40 |
| Jul 7, 2017 |
9.36 |
| Jul 6, 2017 |
9.41 |
| Jul 5, 2017 |
9.56 |
| Jul 3, 2017 |
9.56 |
| Jun 30, 2017 |
9.35 |
| Jun 29, 2017 |
9.27 |
| Jun 28, 2017 |
9.41 |
| Jun 27, 2017 |
9.32 |
| Jun 26, 2017 |
9.27 |
| Jun 23, 2017 |
9.23 |
| Jun 22, 2017 |
9.23 |
| Jun 21, 2017 |
9.15 |
| Jun 20, 2017 |
9.20 |
| Jun 19, 2017 |
9.19 |
| Jun 16, 2017 |
9.15 |
| Jun 15, 2017 |
9.23 |
| Jun 14, 2017 |
9.25 |
| Jun 13, 2017 |
9.24 |
| Jun 12, 2017 |
9.25 |
| Jun 9, 2017 |
9.19 |
| Jun 8, 2017 |
9.09 |
| Jun 7, 2017 |
9.09 |
| Jun 6, 2017 |
8.98 |
| Jun 5, 2017 |
9.03 |
| Jun 2, 2017 |
8.94 |
| Jun 1, 2017 |
8.81 |
| May 31, 2017 |
8.72 |
| May 30, 2017 |
8.78 |
| May 26, 2017 |
8.81 |
| May 25, 2017 |
8.81 |
| May 24, 2017 |
8.71 |
| May 23, 2017 |
8.73 |
| May 22, 2017 |
8.74 |
| May 19, 2017 |
8.73 |
| May 18, 2017 |
8.67 |
| May 17, 2017 |
8.59 |
| May 16, 2017 |
8.74 |
| May 15, 2017 |
8.81 |
| May 12, 2017 |
8.75 |
| May 11, 2017 |
8.75 |
| May 10, 2017 |
8.77 |
| May 9, 2017 |
8.95 |
| May 8, 2017 |
9.01 |
| May 5, 2017 |
9.03 |
| May 4, 2017 |
8.99 |
| May 3, 2017 |
8.99 |
| May 2, 2017 |
8.90 |
| May 1, 2017 |
8.82 |
| Apr 28, 2017 |
8.71 |
| Apr 27, 2017 |
8.75 |
| Apr 26, 2017 |
8.75 |
| Apr 25, 2017 |
8.64 |
| Apr 24, 2017 |
8.56 |
| Apr 21, 2017 |
8.51 |
| Apr 20, 2017 |
8.58 |
| Apr 19, 2017 |
8.47 |
| Apr 18, 2017 |
8.70 |
| Apr 17, 2017 |
8.63 |
| Apr 13, 2017 |
8.49 |
| Apr 12, 2017 |
8.51 |
| Apr 11, 2017 |
8.58 |
| Apr 10, 2017 |
8.64 |
| Apr 7, 2017 |
8.68 |
| Apr 6, 2017 |
8.62 |
| Apr 5, 2017 |
8.66 |
| Apr 4, 2017 |
8.66 |
| Apr 3, 2017 |
8.52 |
| Mar 31, 2017 |
8.68 |
| Mar 30, 2017 |
8.71 |
| Mar 29, 2017 |
8.63 |
| Mar 28, 2017 |
8.69 |
| Mar 27, 2017 |
8.63 |
| Mar 24, 2017 |
8.67 |
| Mar 23, 2017 |
8.76 |
| Mar 22, 2017 |
8.75 |
| Mar 21, 2017 |
8.81 |
| Mar 20, 2017 |
9.01 |
| Mar 17, 2017 |
9.09 |
| Mar 16, 2017 |
9.19 |
| Mar 15, 2017 |
9.11 |
| Mar 14, 2017 |
9.19 |
| Mar 13, 2017 |
9.30 |
| Mar 10, 2017 |
9.24 |
| Mar 9, 2017 |
9.20 |
| Mar 8, 2017 |
9.37 |
| Mar 7, 2017 |
9.32 |
| Mar 6, 2017 |
9.35 |
| Mar 3, 2017 |
9.40 |
| Mar 2, 2017 |
9.37 |
| Mar 1, 2017 |
9.60 |
| Feb 28, 2017 |
9.18 |
| Feb 27, 2017 |
9.42 |
| Feb 24, 2017 |
9.38 |
| Feb 23, 2017 |
9.49 |
| Feb 22, 2017 |
9.53 |
| Feb 21, 2017 |
9.56 |
| Feb 17, 2017 |
9.67 |
| Feb 16, 2017 |
9.70 |
| Feb 15, 2017 |
9.81 |
| Feb 14, 2017 |
9.72 |
| Feb 13, 2017 |
9.65 |
| Feb 10, 2017 |
9.56 |
| Feb 9, 2017 |
9.56 |
| Feb 8, 2017 |
9.44 |
| Feb 7, 2017 |
9.52 |
| Feb 6, 2017 |
9.48 |
| Feb 3, 2017 |
9.48 |
| Feb 2, 2017 |
9.22 |
| Feb 1, 2017 |
9.40 |
| Jan 31, 2017 |
9.34 |
| Jan 30, 2017 |
9.29 |
| Jan 27, 2017 |
9.28 |
| Jan 26, 2017 |
9.28 |
| Jan 25, 2017 |
9.26 |
| Jan 24, 2017 |
9.17 |
| Jan 23, 2017 |
9.14 |
| Jan 20, 2017 |
9.21 |
| Jan 19, 2017 |
9.22 |
| Jan 18, 2017 |
9.28 |
| Jan 17, 2017 |
9.51 |
| Jan 13, 2017 |
9.69 |
| Jan 12, 2017 |
9.67 |
| Jan 11, 2017 |
9.82 |
| Jan 10, 2017 |
9.78 |
| Jan 9, 2017 |
9.62 |
| Jan 6, 2017 |
9.65 |
| Jan 5, 2017 |
9.40 |
| Jan 4, 2017 |
9.60 |
| Jan 3, 2017 |
9.27 |
| Dec 30, 2016 |
9.13 |
| Dec 29, 2016 |
9.05 |
| Dec 28, 2016 |
9.22 |
| Dec 27, 2016 |
9.39 |
| Dec 23, 2016 |
9.40 |
| Dec 22, 2016 |
9.41 |
| Dec 21, 2016 |
9.46 |
| Dec 20, 2016 |
9.54 |
| Dec 19, 2016 |
9.52 |
| Dec 16, 2016 |
9.49 |
| Dec 15, 2016 |
9.73 |
| Dec 14, 2016 |
9.73 |
| Dec 13, 2016 |
9.68 |
| Dec 12, 2016 |
9.77 |
| Dec 9, 2016 |
9.90 |
| Dec 8, 2016 |
9.80 |
| Dec 7, 2016 |
9.63 |
| Dec 6, 2016 |
9.51 |
| Dec 5, 2016 |
9.37 |
| Dec 2, 2016 |
9.30 |
| Dec 1, 2016 |
9.23 |
| Nov 30, 2016 |
9.18 |
| Nov 29, 2016 |
9.18 |
| Nov 28, 2016 |
9.19 |
| Nov 25, 2016 |
9.44 |
| Nov 23, 2016 |
9.49 |
| Nov 22, 2016 |
9.43 |
| Nov 21, 2016 |
9.46 |
| Nov 18, 2016 |
9.51 |
| Nov 17, 2016 |
9.60 |
| Nov 16, 2016 |
9.50 |
| Nov 15, 2016 |
9.53 |
| Nov 14, 2016 |
9.52 |
| Nov 11, 2016 |
9.22 |
| Nov 10, 2016 |
9.07 |
| Nov 9, 2016 |
8.62 |
| Nov 8, 2016 |
8.31 |
| Nov 7, 2016 |
8.31 |
| Nov 4, 2016 |
8.06 |
| Nov 3, 2016 |
8.05 |
| Nov 2, 2016 |
8.07 |
| Nov 1, 2016 |
8.16 |
| Oct 31, 2016 |
8.30 |
| Oct 28, 2016 |
8.34 |
| Oct 27, 2016 |
8.34 |
| Oct 26, 2016 |
8.36 |
| Oct 25, 2016 |
8.40 |
| Oct 24, 2016 |
8.50 |
| Oct 21, 2016 |
8.54 |
| Oct 20, 2016 |
8.51 |
| Oct 19, 2016 |
8.60 |
| Oct 18, 2016 |
8.92 |
| Oct 17, 2016 |
8.80 |
| Oct 14, 2016 |
8.98 |
| Oct 13, 2016 |
9.03 |
| Oct 12, 2016 |
9.17 |
| Oct 11, 2016 |
9.20 |
| Oct 10, 2016 |
9.31 |
| Oct 7, 2016 |
9.27 |
| Oct 6, 2016 |
9.31 |
| Oct 5, 2016 |
9.35 |
| Oct 4, 2016 |
9.07 |
| Oct 3, 2016 |
8.90 |
| Sep 30, 2016 |
8.82 |
| Sep 29, 2016 |
8.77 |
| Sep 28, 2016 |
8.95 |
| Sep 27, 2016 |
8.86 |
| Sep 26, 2016 |
8.84 |
| Sep 23, 2016 |
9.06 |
| Sep 22, 2016 |
9.10 |
| Sep 21, 2016 |
9.01 |
| Sep 20, 2016 |
8.91 |
| Sep 19, 2016 |
8.90 |
| Sep 16, 2016 |
8.79 |
| Sep 15, 2016 |
8.90 |
| Sep 14, 2016 |
8.79 |
| Sep 13, 2016 |
8.77 |
| Sep 12, 2016 |
8.95 |
| Sep 9, 2016 |
8.83 |
| Sep 8, 2016 |
8.88 |
| Sep 7, 2016 |
8.85 |
| Sep 6, 2016 |
8.80 |
| Sep 2, 2016 |
8.83 |
| Sep 1, 2016 |
8.78 |
| Aug 31, 2016 |
8.97 |
| Aug 30, 2016 |
9.05 |
| Aug 29, 2016 |
8.97 |
| Aug 26, 2016 |
8.83 |
| Aug 25, 2016 |
8.66 |
| Aug 24, 2016 |
8.77 |
| Aug 23, 2016 |
8.80 |
| Aug 22, 2016 |
8.73 |
| Aug 19, 2016 |
8.80 |
| Aug 18, 2016 |
8.81 |
| Aug 17, 2016 |
8.85 |
| Aug 16, 2016 |
8.87 |
| Aug 15, 2016 |
8.97 |
| Aug 12, 2016 |
8.88 |
| Aug 11, 2016 |
8.82 |
| Aug 10, 2016 |
8.74 |
| Aug 9, 2016 |
8.87 |
| Aug 8, 2016 |
8.95 |
| Aug 5, 2016 |
9.03 |
| Aug 4, 2016 |
8.70 |
| Aug 3, 2016 |
8.70 |
| Aug 2, 2016 |
8.56 |
| Aug 1, 2016 |
8.78 |
| Jul 29, 2016 |
8.71 |
| Jul 28, 2016 |
8.78 |
| Jul 27, 2016 |
8.75 |
| Jul 26, 2016 |
8.69 |
| Jul 25, 2016 |
8.69 |
| Jul 22, 2016 |
8.72 |
| Jul 21, 2016 |
8.63 |
| Jul 20, 2016 |
8.69 |
| Jul 19, 2016 |
9.32 |
| Jul 18, 2016 |
9.23 |
| Jul 15, 2016 |
9.19 |
| Jul 14, 2016 |
9.13 |
| Jul 13, 2016 |
9.08 |
| Jul 12, 2016 |
9.17 |
| Jul 11, 2016 |
8.97 |
| Jul 8, 2016 |
8.85 |
| Jul 7, 2016 |
8.71 |
| Jul 6, 2016 |
8.52 |
| Jul 5, 2016 |
8.51 |
| Jul 1, 2016 |
8.76 |
| Jun 30, 2016 |
8.85 |
| Jun 29, 2016 |
8.81 |
| Jun 28, 2016 |
8.57 |
| Jun 27, 2016 |
8.45 |
| Jun 24, 2016 |
8.89 |
| Jun 23, 2016 |
9.41 |
| Jun 22, 2016 |
9.16 |
| Jun 21, 2016 |
9.09 |
| Jun 20, 2016 |
9.17 |
| Jun 17, 2016 |
9.10 |
| Jun 16, 2016 |
9.18 |
| Jun 15, 2016 |
9.31 |
| Jun 14, 2016 |
9.23 |
| Jun 13, 2016 |
9.45 |
| Jun 10, 2016 |
9.76 |
| Jun 9, 2016 |
10.00 |
| Jun 8, 2016 |
10.06 |
| Jun 7, 2016 |
10.06 |
| Jun 6, 2016 |
10.05 |
| Jun 3, 2016 |
9.80 |
| Jun 2, 2016 |
10.02 |
| Jun 1, 2016 |
10.00 |
| May 31, 2016 |
10.05 |
| May 27, 2016 |
10.00 |
| May 26, 2016 |
9.86 |
| May 25, 2016 |
9.95 |
| May 24, 2016 |
9.75 |
| May 23, 2016 |
9.41 |
| May 20, 2016 |
9.41 |
| May 19, 2016 |
9.18 |
| May 18, 2016 |
9.35 |
| May 17, 2016 |
8.98 |
| May 16, 2016 |
8.97 |
| May 13, 2016 |
8.98 |
| May 12, 2016 |
9.21 |
| May 11, 2016 |
9.24 |
| May 10, 2016 |
9.33 |
| May 9, 2016 |
9.20 |
| May 6, 2016 |
9.23 |
| May 5, 2016 |
9.19 |
| May 4, 2016 |
9.23 |
| May 3, 2016 |
9.41 |
| May 2, 2016 |
9.69 |
| Apr 29, 2016 |
9.50 |
| Apr 28, 2016 |
9.65 |
| Apr 27, 2016 |
9.94 |
| Apr 26, 2016 |
10.00 |
| Apr 25, 2016 |
9.86 |
| Apr 22, 2016 |
10.04 |
| Apr 21, 2016 |
10.01 |
| Apr 20, 2016 |
10.06 |
| Apr 19, 2016 |
9.98 |
| Apr 18, 2016 |
10.04 |
| Apr 15, 2016 |
9.85 |
| Apr 14, 2016 |
9.90 |
| Apr 13, 2016 |
10.01 |
| Apr 12, 2016 |
9.64 |
| Apr 11, 2016 |
9.54 |
| Apr 8, 2016 |
9.41 |
| Apr 7, 2016 |
9.46 |
| Apr 6, 2016 |
9.79 |
| Apr 5, 2016 |
9.61 |
| Apr 4, 2016 |
9.81 |
| Apr 1, 2016 |
10.00 |
| Mar 31, 2016 |
9.83 |
| Mar 30, 2016 |
9.81 |
| Mar 29, 2016 |
9.77 |
| Mar 28, 2016 |
9.65 |
| Mar 24, 2016 |
9.60 |
| Mar 23, 2016 |
9.53 |
| Mar 22, 2016 |
9.71 |
| Mar 21, 2016 |
9.68 |
| Mar 18, 2016 |
9.76 |
| Mar 17, 2016 |
9.54 |
| Mar 16, 2016 |
9.48 |
| Mar 15, 2016 |
9.50 |
| Mar 14, 2016 |
9.72 |
| Mar 11, 2016 |
9.76 |
| Mar 10, 2016 |
9.52 |
| Mar 9, 2016 |
9.46 |
| Mar 8, 2016 |
9.57 |
| Mar 7, 2016 |
9.70 |
| Mar 4, 2016 |
9.49 |
| Mar 3, 2016 |
9.28 |
| Mar 2, 2016 |
8.90 |
| Mar 1, 2016 |
8.91 |
| Feb 29, 2016 |
8.54 |
| Feb 26, 2016 |
8.74 |
| Feb 25, 2016 |
8.58 |
| Feb 24, 2016 |
8.36 |
| Feb 23, 2016 |
8.41 |
| Feb 22, 2016 |
8.49 |
| Feb 19, 2016 |
8.36 |
| Feb 18, 2016 |
8.22 |
| Feb 17, 2016 |
8.26 |
| Feb 16, 2016 |
7.96 |
| Feb 12, 2016 |
7.70 |
| Feb 11, 2016 |
7.61 |
| Feb 10, 2016 |
7.74 |
| Feb 9, 2016 |
7.67 |
| Feb 8, 2016 |
7.52 |
| Feb 5, 2016 |
7.75 |
| Feb 4, 2016 |
7.91 |
| Feb 3, 2016 |
7.95 |
| Feb 2, 2016 |
7.96 |
| Feb 1, 2016 |
8.15 |
| Jan 29, 2016 |
8.07 |
| Jan 28, 2016 |
7.86 |
| Jan 27, 2016 |
7.99 |
| Jan 26, 2016 |
7.92 |
| Jan 25, 2016 |
7.95 |
| Jan 22, 2016 |
8.29 |
| Jan 21, 2016 |
7.99 |
| Jan 20, 2016 |
8.36 |
| Jan 19, 2016 |
8.37 |
| Jan 15, 2016 |
8.52 |
| Jan 14, 2016 |
8.73 |
| Jan 13, 2016 |
8.60 |
| Jan 12, 2016 |
8.96 |
| Jan 11, 2016 |
9.12 |
| Jan 8, 2016 |
9.31 |
| Jan 7, 2016 |
9.39 |
| Jan 6, 2016 |
9.93 |
| Jan 5, 2016 |
10.30 |
| Jan 4, 2016 |
10.61 |
| Dec 31, 2015 |
10.90 |
| Dec 30, 2015 |
10.92 |
| Dec 29, 2015 |
10.91 |
| Dec 28, 2015 |
10.80 |
| Dec 24, 2015 |
10.68 |
| Dec 23, 2015 |
10.65 |
| Dec 22, 2015 |
10.58 |
| Dec 21, 2015 |
10.48 |
| Dec 18, 2015 |
10.39 |
| Dec 17, 2015 |
10.70 |
| Dec 16, 2015 |
10.91 |
| Dec 15, 2015 |
10.57 |
| Dec 14, 2015 |
10.32 |
| Dec 11, 2015 |
10.37 |
| Dec 10, 2015 |
10.76 |
| Dec 9, 2015 |
10.69 |
| Dec 8, 2015 |
10.93 |
| Dec 7, 2015 |
11.05 |
| Dec 4, 2015 |
11.16 |
| Dec 3, 2015 |
10.87 |
| Dec 2, 2015 |
11.01 |
| Dec 1, 2015 |
11.07 |
| Nov 30, 2015 |
10.84 |
| Nov 27, 2015 |
10.89 |
| Nov 25, 2015 |
10.90 |
| Nov 24, 2015 |
10.84 |
| Nov 23, 2015 |
10.84 |
| Nov 20, 2015 |
10.76 |
| Nov 19, 2015 |
10.68 |
| Nov 18, 2015 |
10.77 |
| Nov 17, 2015 |
10.45 |
| Nov 16, 2015 |
10.40 |
| Nov 13, 2015 |
10.32 |
| Nov 12, 2015 |
10.51 |
| Nov 11, 2015 |
10.73 |
| Nov 10, 2015 |
10.75 |
| Nov 9, 2015 |
10.87 |
| Nov 6, 2015 |
10.95 |
| Nov 5, 2015 |
10.49 |
| Nov 4, 2015 |
10.44 |
| Nov 3, 2015 |
10.53 |
| Nov 2, 2015 |
10.59 |
| Oct 30, 2015 |
10.28 |
| Oct 29, 2015 |
10.39 |
| Oct 28, 2015 |
10.43 |
| Oct 27, 2015 |
9.91 |
| Oct 26, 2015 |
9.97 |
| Oct 23, 2015 |
9.83 |
| Oct 22, 2015 |
9.64 |
| Oct 21, 2015 |
9.59 |
| Oct 20, 2015 |
10.17 |
| Oct 19, 2015 |
9.95 |
| Oct 16, 2015 |
9.85 |
| Oct 15, 2015 |
9.63 |
| Oct 14, 2015 |
9.26 |
| Oct 13, 2015 |
9.50 |
| Oct 12, 2015 |
9.77 |
| Oct 9, 2015 |
9.74 |
| Oct 8, 2015 |
9.99 |
| Oct 7, 2015 |
9.85 |
| Oct 6, 2015 |
9.78 |
| Oct 5, 2015 |
10.08 |
| Oct 2, 2015 |
9.75 |
| Oct 1, 2015 |
10.16 |
| Sep 30, 2015 |
9.87 |
| Sep 29, 2015 |
9.53 |
| Sep 28, 2015 |
9.54 |
| Sep 25, 2015 |
10.16 |
| Sep 24, 2015 |
9.91 |
| Sep 23, 2015 |
9.89 |
| Sep 22, 2015 |
9.74 |
| Sep 21, 2015 |
9.87 |
| Sep 18, 2015 |
9.68 |
| Sep 17, 2015 |
9.76 |
| Sep 16, 2015 |
9.86 |
| Sep 15, 2015 |
9.69 |
| Sep 14, 2015 |
9.53 |
| Sep 11, 2015 |
9.59 |
| Sep 10, 2015 |
9.55 |
| Sep 9, 2015 |
9.52 |
| Sep 8, 2015 |
9.64 |
| Sep 4, 2015 |
9.37 |
| Sep 3, 2015 |
9.35 |
| Sep 2, 2015 |
9.46 |
| Sep 1, 2015 |
9.60 |
| Aug 31, 2015 |
9.98 |
| Aug 28, 2015 |
10.07 |
| Aug 27, 2015 |
9.95 |
| Aug 26, 2015 |
9.55 |
| Aug 25, 2015 |
9.12 |
| Aug 24, 2015 |
9.23 |
| Aug 21, 2015 |
9.71 |
| Aug 20, 2015 |
10.06 |
| Aug 19, 2015 |
10.47 |
| Aug 18, 2015 |
10.60 |
| Aug 17, 2015 |
10.72 |
| Aug 14, 2015 |
10.55 |
| Aug 13, 2015 |
10.45 |
| Aug 12, 2015 |
10.41 |
| Aug 11, 2015 |
10.54 |
| Aug 10, 2015 |
10.75 |
| Aug 7, 2015 |
10.69 |
| Aug 6, 2015 |
10.73 |
| Aug 5, 2015 |
10.82 |
| Aug 4, 2015 |
11.01 |
| Aug 3, 2015 |
10.61 |
| Jul 31, 2015 |
10.04 |
| Jul 30, 2015 |
10.24 |
| Jul 29, 2015 |
10.31 |
| Jul 28, 2015 |
10.43 |
| Jul 27, 2015 |
10.34 |
| Jul 24, 2015 |
10.55 |
| Jul 23, 2015 |
10.94 |
| Jul 22, 2015 |
11.07 |
| Jul 21, 2015 |
11.24 |
| Jul 20, 2015 |
11.30 |
| Jul 17, 2015 |
11.25 |
| Jul 16, 2015 |
11.25 |
| Jul 15, 2015 |
11.23 |
| Jul 14, 2015 |
11.26 |
| Jul 13, 2015 |
11.13 |
| Jul 10, 2015 |
11.20 |
| Jul 9, 2015 |
10.94 |
| Jul 8, 2015 |
10.47 |
| Jul 7, 2015 |
11.09 |
| Jul 6, 2015 |
11.33 |
| Jul 2, 2015 |
11.19 |
| Jul 1, 2015 |
10.69 |
| Jun 30, 2015 |
10.39 |
| Jun 29, 2015 |
10.22 |
| Jun 26, 2015 |
10.60 |
| Jun 25, 2015 |
10.47 |
| Jun 24, 2015 |
10.39 |
| Jun 23, 2015 |
10.49 |
| Jun 22, 2015 |
10.30 |
| Jun 19, 2015 |
10.18 |
| Jun 18, 2015 |
10.20 |
| Jun 17, 2015 |
10.25 |
| Jun 16, 2015 |
10.19 |
| Jun 15, 2015 |
9.99 |
| Jun 12, 2015 |
9.99 |
| Jun 11, 2015 |
9.87 |
| Jun 10, 2015 |
9.75 |
| Jun 9, 2015 |
9.55 |
| Jun 8, 2015 |
9.53 |
| Jun 5, 2015 |
9.58 |
| Jun 4, 2015 |
9.42 |
| Jun 3, 2015 |
9.24 |
| Jun 2, 2015 |
9.15 |
| Jun 1, 2015 |
9.04 |
| May 29, 2015 |
8.93 |
| May 28, 2015 |
8.99 |
| May 27, 2015 |
8.95 |
| May 26, 2015 |
8.94 |
| May 22, 2015 |
8.95 |
| May 21, 2015 |
8.90 |
| May 20, 2015 |
8.88 |
| May 19, 2015 |
8.94 |
| May 18, 2015 |
8.97 |
| May 15, 2015 |
8.73 |
| May 14, 2015 |
8.74 |
| May 13, 2015 |
8.73 |
| May 12, 2015 |
8.76 |
| May 11, 2015 |
8.67 |
| May 8, 2015 |
8.65 |
| May 7, 2015 |
8.66 |
| May 6, 2015 |
8.60 |
| May 5, 2015 |
8.72 |
| May 4, 2015 |
8.69 |
| May 1, 2015 |
8.60 |
| Apr 30, 2015 |
8.49 |
| Apr 29, 2015 |
8.63 |
| Apr 28, 2015 |
8.57 |
| Apr 27, 2015 |
8.49 |
| Apr 24, 2015 |
8.62 |
| Apr 23, 2015 |
8.55 |
| Apr 22, 2015 |
8.65 |
| Apr 21, 2015 |
8.10 |
| Apr 20, 2015 |
8.22 |
| Apr 17, 2015 |
8.12 |
| Apr 16, 2015 |
8.27 |
| Apr 15, 2015 |
8.23 |
| Apr 14, 2015 |
8.28 |
| Apr 13, 2015 |
8.35 |
| Apr 10, 2015 |
8.40 |
| Apr 9, 2015 |
8.42 |
| Apr 8, 2015 |
8.41 |
| Apr 7, 2015 |
8.44 |
| Apr 6, 2015 |
8.49 |
| Apr 2, 2015 |
8.55 |
| Apr 1, 2015 |
8.60 |
| Mar 31, 2015 |
8.51 |
| Mar 30, 2015 |
8.50 |
| Mar 27, 2015 |
8.46 |
| Mar 26, 2015 |
8.47 |
| Mar 25, 2015 |
8.25 |
| Mar 24, 2015 |
8.46 |
| Mar 23, 2015 |
8.57 |
| Mar 20, 2015 |
8.56 |
| Mar 19, 2015 |
8.52 |
| Mar 18, 2015 |
8.52 |
| Mar 17, 2015 |
8.59 |
| Mar 16, 2015 |
8.53 |
| Mar 13, 2015 |
8.47 |
| Mar 12, 2015 |
8.57 |
| Mar 11, 2015 |
8.45 |
| Mar 10, 2015 |
8.11 |
| Mar 9, 2015 |
8.16 |
| Mar 6, 2015 |
8.10 |
| Mar 5, 2015 |
8.09 |
| Mar 4, 2015 |
8.16 |
| Mar 3, 2015 |
8.14 |
| Mar 2, 2015 |
8.19 |
| Feb 27, 2015 |
7.97 |
| Feb 26, 2015 |
8.14 |
| Feb 25, 2015 |
8.11 |
| Feb 24, 2015 |
8.16 |
| Feb 23, 2015 |
8.09 |
| Feb 20, 2015 |
8.13 |
| Feb 19, 2015 |
8.06 |
| Feb 18, 2015 |
8.08 |
| Feb 17, 2015 |
8.10 |
| Feb 13, 2015 |
8.13 |
| Feb 12, 2015 |
8.14 |
| Feb 11, 2015 |
8.12 |
| Feb 10, 2015 |
8.11 |
| Feb 9, 2015 |
7.99 |
| Feb 6, 2015 |
8.13 |
| Feb 5, 2015 |
8.03 |
| Feb 4, 2015 |
7.91 |
| Feb 3, 2015 |
7.76 |
| Feb 2, 2015 |
7.73 |
| Jan 30, 2015 |
7.66 |
| Jan 29, 2015 |
7.75 |
| Jan 28, 2015 |
7.62 |
| Jan 27, 2015 |
7.72 |
| Jan 26, 2015 |
7.75 |
| Jan 23, 2015 |
7.62 |
| Jan 22, 2015 |
7.49 |
| Jan 21, 2015 |
7.26 |
| Jan 20, 2015 |
7.03 |
| Jan 16, 2015 |
7.02 |
| Jan 15, 2015 |
7.07 |
| Jan 14, 2015 |
7.25 |
| Jan 13, 2015 |
7.25 |
| Jan 12, 2015 |
7.19 |
| Jan 9, 2015 |
7.25 |
| Jan 8, 2015 |
7.41 |
| Jan 7, 2015 |
7.20 |
| Jan 6, 2015 |
7.18 |
| Jan 5, 2015 |
7.22 |
| Jan 2, 2015 |
7.26 |
| Dec 31, 2014 |
7.29 |
| Dec 30, 2014 |
7.33 |
| Dec 29, 2014 |
7.34 |
| Dec 26, 2014 |
7.34 |
| Dec 24, 2014 |
7.39 |
| Dec 23, 2014 |
7.39 |
| Dec 22, 2014 |
7.35 |
| Dec 19, 2014 |
7.26 |
| Dec 18, 2014 |
7.04 |
| Dec 17, 2014 |
6.99 |
| Dec 16, 2014 |
6.82 |
| Dec 15, 2014 |
6.90 |
| Dec 12, 2014 |
6.82 |
| Dec 11, 2014 |
7.10 |
| Dec 10, 2014 |
7.11 |
| Dec 9, 2014 |
7.08 |
| Dec 8, 2014 |
7.02 |
| Dec 5, 2014 |
6.98 |
| Dec 4, 2014 |
6.88 |
| Dec 3, 2014 |
6.89 |
| Dec 2, 2014 |
6.84 |
| Dec 1, 2014 |
6.80 |
| Nov 28, 2014 |
6.83 |
| Nov 26, 2014 |
6.84 |
| Nov 25, 2014 |
6.91 |
| Nov 24, 2014 |
6.85 |
| Nov 21, 2014 |
6.74 |
| Nov 20, 2014 |
6.75 |
| Nov 19, 2014 |
6.74 |
| Nov 18, 2014 |
6.84 |
| Nov 17, 2014 |
6.83 |
| Nov 14, 2014 |
6.78 |
| Nov 13, 2014 |
6.73 |
| Nov 12, 2014 |
6.74 |
| Nov 11, 2014 |
6.73 |
| Nov 10, 2014 |
6.74 |
| Nov 7, 2014 |
6.72 |
| Nov 6, 2014 |
6.76 |
| Nov 5, 2014 |
6.56 |
| Nov 4, 2014 |
6.59 |
| Nov 3, 2014 |
6.56 |
| Oct 31, 2014 |
6.45 |
| Oct 30, 2014 |
6.42 |
| Oct 29, 2014 |
6.44 |
| Oct 28, 2014 |
6.45 |
| Oct 27, 2014 |
6.38 |
| Oct 24, 2014 |
6.47 |
| Oct 23, 2014 |
6.44 |
| Oct 22, 2014 |
6.47 |
| Oct 21, 2014 |
6.32 |
| Oct 20, 2014 |
6.23 |
| Oct 17, 2014 |
6.15 |
| Oct 16, 2014 |
6.07 |
| Oct 15, 2014 |
5.94 |
| Oct 14, 2014 |
5.90 |
| Oct 13, 2014 |
5.91 |
| Oct 10, 2014 |
5.95 |
| Oct 9, 2014 |
6.15 |
| Oct 8, 2014 |
6.21 |
| Oct 7, 2014 |
6.19 |
| Oct 6, 2014 |
6.29 |
| Oct 3, 2014 |
6.38 |
| Oct 2, 2014 |
6.27 |
| Oct 1, 2014 |
6.26 |
| Sep 30, 2014 |
6.24 |
| Sep 29, 2014 |
6.26 |
| Sep 26, 2014 |
6.31 |
| Sep 25, 2014 |
6.22 |
| Sep 24, 2014 |
6.36 |
| Sep 23, 2014 |
6.38 |
| Sep 22, 2014 |
6.39 |
| Sep 19, 2014 |
6.43 |
| Sep 18, 2014 |
6.55 |
| Sep 17, 2014 |
6.48 |
| Sep 16, 2014 |
6.29 |
| Sep 15, 2014 |
6.28 |
| Sep 12, 2014 |
6.32 |
| Sep 11, 2014 |
6.15 |
| Sep 10, 2014 |
6.10 |
| Sep 9, 2014 |
5.96 |
| Sep 8, 2014 |
5.98 |
| Sep 5, 2014 |
5.95 |
| Sep 4, 2014 |
5.95 |
| Sep 3, 2014 |
5.97 |
| Sep 2, 2014 |
6.01 |
| Aug 29, 2014 |
5.86 |
| Aug 28, 2014 |
5.88 |
| Aug 27, 2014 |
5.91 |
| Aug 26, 2014 |
5.97 |
| Aug 25, 2014 |
5.99 |
| Aug 22, 2014 |
5.94 |
| Aug 21, 2014 |
5.91 |
| Aug 20, 2014 |
5.87 |
| Aug 19, 2014 |
5.88 |
| Aug 18, 2014 |
5.90 |
| Aug 15, 2014 |
5.90 |
| Aug 14, 2014 |
5.89 |
| Aug 13, 2014 |
5.82 |
| Aug 12, 2014 |
5.86 |
| Aug 11, 2014 |
5.85 |
| Aug 8, 2014 |
5.82 |
| Aug 7, 2014 |
5.85 |
| Aug 6, 2014 |
5.91 |
| Aug 5, 2014 |
5.88 |
| Aug 4, 2014 |
5.91 |
| Aug 1, 2014 |
5.81 |
| Jul 31, 2014 |
5.75 |
| Jul 30, 2014 |
5.82 |
| Jul 29, 2014 |
5.72 |
| Jul 28, 2014 |
5.70 |
| Jul 25, 2014 |
5.66 |
| Jul 24, 2014 |
5.63 |
| Jul 23, 2014 |
5.64 |
| Jul 22, 2014 |
5.65 |
| Jul 21, 2014 |
5.57 |
| Jul 18, 2014 |
5.60 |
| Jul 17, 2014 |
5.53 |
| Jul 16, 2014 |
5.63 |
| Jul 15, 2014 |
5.85 |
| Jul 14, 2014 |
5.84 |
| Jul 11, 2014 |
5.77 |
| Jul 10, 2014 |
5.69 |
| Jul 9, 2014 |
5.78 |
| Jul 8, 2014 |
5.83 |
| Jul 7, 2014 |
6.00 |
| Jul 3, 2014 |
6.06 |
| Jul 2, 2014 |
5.93 |
| Jul 1, 2014 |
5.89 |
| Jun 30, 2014 |
5.82 |
| Jun 27, 2014 |
5.77 |
| Jun 26, 2014 |
5.82 |
| Jun 25, 2014 |
5.86 |
| Jun 24, 2014 |
5.78 |
| Jun 23, 2014 |
5.84 |
| Jun 20, 2014 |
5.81 |
| Jun 19, 2014 |
5.80 |
| Jun 18, 2014 |
5.93 |
| Jun 17, 2014 |
6.00 |
| Jun 16, 2014 |
5.79 |
| Jun 13, 2014 |
5.77 |
| Jun 12, 2014 |
5.74 |
| Jun 11, 2014 |
5.76 |
| Jun 10, 2014 |
5.86 |
| Jun 9, 2014 |
5.91 |
| Jun 6, 2014 |
5.84 |
| Jun 5, 2014 |
5.77 |
| Jun 4, 2014 |
5.83 |
| Jun 3, 2014 |
5.74 |
| Jun 2, 2014 |
5.66 |
| May 30, 2014 |
5.76 |
| May 29, 2014 |
5.75 |
| May 28, 2014 |
5.73 |
| May 27, 2014 |
5.81 |
| May 23, 2014 |
5.66 |
| May 22, 2014 |
5.64 |
| May 21, 2014 |
5.67 |
| May 20, 2014 |
5.53 |
| May 19, 2014 |
5.57 |
| May 16, 2014 |
5.47 |
| May 15, 2014 |
5.49 |
| May 14, 2014 |
5.69 |
| May 13, 2014 |
5.80 |
| May 12, 2014 |
5.80 |
| May 9, 2014 |
5.68 |
| May 8, 2014 |
5.68 |
| May 7, 2014 |
5.80 |
| May 6, 2014 |
5.82 |
| May 5, 2014 |
5.92 |
| May 2, 2014 |
5.99 |
| May 1, 2014 |
5.95 |
| Apr 30, 2014 |
5.97 |
| Apr 29, 2014 |
5.92 |
| Apr 28, 2014 |
5.93 |
| Apr 25, 2014 |
5.93 |
| Apr 24, 2014 |
5.98 |
| Apr 23, 2014 |
6.06 |
| Apr 22, 2014 |
6.08 |
| Apr 21, 2014 |
5.95 |
| Apr 17, 2014 |
5.99 |
| Apr 16, 2014 |
6.02 |
| Apr 15, 2014 |
5.39 |
| Apr 14, 2014 |
5.29 |
| Apr 11, 2014 |
5.30 |
| Apr 10, 2014 |
5.32 |
| Apr 9, 2014 |
5.63 |
| Apr 8, 2014 |
5.51 |
| Apr 7, 2014 |
5.32 |
| Apr 4, 2014 |
5.38 |
| Apr 3, 2014 |
5.64 |
| Apr 2, 2014 |
5.70 |
| Apr 1, 2014 |
5.53 |
| Mar 31, 2014 |
5.42 |
| Mar 28, 2014 |
5.30 |
| Mar 27, 2014 |
5.24 |
| Mar 26, 2014 |
5.28 |
| Mar 25, 2014 |
5.43 |
| Mar 24, 2014 |
5.44 |
| Mar 21, 2014 |
5.44 |
| Mar 20, 2014 |
5.50 |
| Mar 19, 2014 |
5.43 |
| Mar 18, 2014 |
5.48 |
| Mar 17, 2014 |
5.50 |
| Mar 14, 2014 |
5.45 |
| Mar 13, 2014 |
5.53 |
| Mar 12, 2014 |
5.61 |
| Mar 11, 2014 |
5.61 |
| Mar 10, 2014 |
5.63 |
| Mar 7, 2014 |
5.62 |
| Mar 6, 2014 |
5.62 |
| Mar 5, 2014 |
5.61 |
| Mar 4, 2014 |
5.65 |
| Mar 3, 2014 |
5.44 |
| Feb 28, 2014 |
5.56 |
| Feb 27, 2014 |
5.55 |
| Feb 26, 2014 |
5.53 |
| Feb 25, 2014 |
5.60 |
| Feb 24, 2014 |
5.57 |
| Feb 21, 2014 |
5.49 |
| Feb 20, 2014 |
5.45 |
| Feb 19, 2014 |
5.38 |
| Feb 18, 2014 |
5.43 |
| Feb 14, 2014 |
5.43 |
| Feb 13, 2014 |
5.50 |
| Feb 12, 2014 |
5.41 |
| Feb 11, 2014 |
5.45 |
| Feb 10, 2014 |
5.47 |
| Feb 7, 2014 |
5.46 |
| Feb 6, 2014 |
5.36 |
| Feb 5, 2014 |
5.27 |
| Feb 4, 2014 |
5.27 |
| Feb 3, 2014 |
5.18 |
| Jan 31, 2014 |
5.30 |
| Jan 30, 2014 |
5.36 |
| Jan 29, 2014 |
5.32 |
| Jan 28, 2014 |
5.28 |
| Jan 27, 2014 |
5.20 |
| Jan 24, 2014 |
5.51 |
| Jan 23, 2014 |
5.58 |
| Jan 22, 2014 |
5.61 |
| Jan 21, 2014 |
5.65 |
| Jan 17, 2014 |
5.69 |
| Jan 16, 2014 |
5.74 |
| Jan 15, 2014 |
5.77 |
| Jan 14, 2014 |
5.74 |
| Jan 13, 2014 |
5.71 |
| Jan 10, 2014 |
5.72 |
| Jan 9, 2014 |
5.72 |
| Jan 8, 2014 |
5.81 |
| Jan 7, 2014 |
6.05 |
| Jan 6, 2014 |
6.05 |
| Jan 3, 2014 |
6.16 |
| Jan 2, 2014 |
6.13 |
| Dec 31, 2013 |
6.09 |
| Dec 30, 2013 |
6.14 |
| Dec 27, 2013 |
6.11 |
| Dec 26, 2013 |
6.16 |
| Dec 24, 2013 |
6.10 |
| Dec 23, 2013 |
6.14 |
| Dec 20, 2013 |
6.05 |
| Dec 19, 2013 |
6.08 |
| Dec 18, 2013 |
6.09 |
| Dec 17, 2013 |
6.03 |
| Dec 16, 2013 |
6.05 |
| Dec 13, 2013 |
6.12 |
| Dec 12, 2013 |
6.05 |
| Dec 11, 2013 |
6.03 |
| Dec 10, 2013 |
6.03 |
| Dec 9, 2013 |
6.09 |
| Dec 6, 2013 |
6.16 |
| Dec 5, 2013 |
6.13 |
| Dec 4, 2013 |
6.16 |
| Dec 3, 2013 |
6.13 |
| Dec 2, 2013 |
6.24 |
| Nov 29, 2013 |
6.06 |
| Nov 27, 2013 |
6.08 |
| Nov 26, 2013 |
6.04 |
| Nov 25, 2013 |
6.09 |
| Nov 22, 2013 |
6.05 |
| Nov 21, 2013 |
6.04 |
| Nov 20, 2013 |
5.94 |
| Nov 19, 2013 |
5.92 |
| Nov 18, 2013 |
5.89 |
| Nov 15, 2013 |
6.01 |
| Nov 14, 2013 |
5.84 |
| Nov 13, 2013 |
5.85 |
| Nov 12, 2013 |
5.86 |
| Nov 11, 2013 |
5.60 |
| Nov 8, 2013 |
5.53 |
| Nov 7, 2013 |
5.46 |
| Nov 6, 2013 |
5.44 |
| Nov 5, 2013 |
5.39 |
| Nov 4, 2013 |
5.36 |
| Nov 1, 2013 |
5.30 |
| Oct 31, 2013 |
5.16 |
| Oct 30, 2013 |
5.22 |
| Oct 29, 2013 |
5.18 |
| Oct 28, 2013 |
5.14 |
| Oct 25, 2013 |
5.05 |
| Oct 24, 2013 |
5.03 |
| Oct 23, 2013 |
5.03 |
| Oct 22, 2013 |
5.00 |
| Oct 21, 2013 |
5.01 |
| Oct 18, 2013 |
4.97 |
| Oct 17, 2013 |
4.91 |
| Oct 16, 2013 |
4.88 |
| Oct 15, 2013 |
4.92 |
| Oct 14, 2013 |
4.89 |
| Oct 11, 2013 |
4.86 |
| Oct 10, 2013 |
4.84 |
| Oct 9, 2013 |
4.78 |
| Oct 8, 2013 |
4.75 |
| Oct 7, 2013 |
4.80 |
| Oct 4, 2013 |
4.88 |
| Oct 3, 2013 |
4.77 |
| Oct 2, 2013 |
4.79 |
| Oct 1, 2013 |
4.73 |
| Sep 30, 2013 |
4.69 |
| Sep 27, 2013 |
4.69 |
| Sep 26, 2013 |
4.66 |
| Sep 25, 2013 |
4.69 |
| Sep 24, 2013 |
4.71 |
| Sep 23, 2013 |
4.70 |
| Sep 20, 2013 |
4.72 |
| Sep 19, 2013 |
4.64 |
| Sep 18, 2013 |
4.57 |
| Sep 17, 2013 |
4.53 |
| Sep 16, 2013 |
4.47 |
| Sep 13, 2013 |
4.47 |
| Sep 12, 2013 |
4.40 |
| Sep 11, 2013 |
4.36 |
| Sep 10, 2013 |
4.36 |
| Sep 9, 2013 |
4.34 |
| Sep 6, 2013 |
4.31 |
| Sep 5, 2013 |
4.33 |
| Sep 4, 2013 |
4.31 |
| Sep 3, 2013 |
4.25 |
| Aug 30, 2013 |
4.20 |
| Aug 29, 2013 |
4.24 |
| Aug 28, 2013 |
4.22 |
| Aug 27, 2013 |
4.25 |
| Aug 26, 2013 |
4.36 |
| Aug 23, 2013 |
4.36 |
| Aug 22, 2013 |
4.30 |
| Aug 21, 2013 |
4.28 |
| Aug 20, 2013 |
4.30 |
| Aug 19, 2013 |
4.27 |
| Aug 16, 2013 |
4.31 |
| Aug 15, 2013 |
4.29 |
| Aug 14, 2013 |
4.34 |
| Aug 13, 2013 |
4.33 |
| Aug 12, 2013 |
4.30 |
| Aug 9, 2013 |
4.28 |
| Aug 8, 2013 |
4.24 |
| Aug 7, 2013 |
4.18 |
| Aug 6, 2013 |
4.18 |
| Aug 5, 2013 |
4.20 |
| Aug 2, 2013 |
4.15 |
| Aug 1, 2013 |
4.11 |
| Jul 31, 2013 |
4.05 |
| Jul 30, 2013 |
4.05 |
| Jul 29, 2013 |
4.04 |
| Jul 26, 2013 |
4.07 |
| Jul 25, 2013 |
4.09 |
| Jul 24, 2013 |
4.08 |
| Jul 23, 2013 |
4.09 |
| Jul 22, 2013 |
4.11 |
| Jul 19, 2013 |
4.13 |
| Jul 18, 2013 |
4.14 |
| Jul 17, 2013 |
4.21 |
| Jul 16, 2013 |
4.21 |
| Jul 15, 2013 |
4.10 |
| Jul 12, 2013 |
4.19 |
| Jul 11, 2013 |
4.18 |
| Jul 10, 2013 |
4.17 |
| Jul 9, 2013 |
4.19 |
| Jul 8, 2013 |
4.14 |
| Jul 5, 2013 |
4.19 |
| Jul 3, 2013 |
4.11 |
| Jul 2, 2013 |
4.09 |
| Jul 1, 2013 |
4.13 |
| Jun 28, 2013 |
3.99 |
| Jun 27, 2013 |
4.14 |
| Jun 26, 2013 |
4.03 |
| Jun 25, 2013 |
3.98 |
| Jun 24, 2013 |
3.95 |
| Jun 21, 2013 |
4.07 |
| Jun 20, 2013 |
4.06 |
| Jun 19, 2013 |
4.11 |
| Jun 18, 2013 |
4.12 |
| Jun 17, 2013 |
4.07 |
| Jun 14, 2013 |
3.93 |
| Jun 13, 2013 |
3.99 |
| Jun 12, 2013 |
3.94 |
| Jun 11, 2013 |
4.01 |
| Jun 10, 2013 |
4.05 |
| Jun 7, 2013 |
4.15 |
| Jun 6, 2013 |
4.03 |
| Jun 5, 2013 |
3.89 |
| Jun 4, 2013 |
3.96 |
| Jun 3, 2013 |
3.92 |
| May 31, 2013 |
3.94 |
| May 30, 2013 |
3.88 |
| May 29, 2013 |
3.88 |
| May 28, 2013 |
3.92 |
| May 24, 2013 |
3.89 |
| May 23, 2013 |
3.89 |
| May 22, 2013 |
3.93 |
| May 21, 2013 |
3.94 |
| May 20, 2013 |
3.94 |
| May 17, 2013 |
3.94 |
| May 16, 2013 |
3.90 |
| May 15, 2013 |
3.94 |
| May 14, 2013 |
3.96 |
| May 13, 2013 |
3.93 |
| May 10, 2013 |
3.94 |
| May 9, 2013 |
3.92 |
| May 8, 2013 |
3.93 |
| May 7, 2013 |
3.92 |
| May 6, 2013 |
3.95 |
| May 3, 2013 |
3.92 |
| May 2, 2013 |
3.93 |
| May 1, 2013 |
3.76 |
| Apr 30, 2013 |
3.77 |
| Apr 29, 2013 |
3.74 |
| Apr 26, 2013 |
3.71 |
| Apr 25, 2013 |
3.73 |
| Apr 24, 2013 |
3.72 |
| Apr 23, 2013 |
3.68 |
| Apr 22, 2013 |
3.62 |
| Apr 19, 2013 |
3.60 |
| Apr 18, 2013 |
3.58 |
| Apr 17, 2013 |
3.60 |
| Apr 16, 2013 |
3.52 |
| Apr 15, 2013 |
3.52 |
| Apr 12, 2013 |
3.61 |
| Apr 11, 2013 |
3.66 |
| Apr 10, 2013 |
3.66 |
| Apr 9, 2013 |
3.65 |
| Apr 8, 2013 |
3.63 |
| Apr 5, 2013 |
3.63 |
| Apr 4, 2013 |
3.65 |
| Apr 3, 2013 |
3.65 |
| Apr 2, 2013 |
3.68 |
| Apr 1, 2013 |
3.70 |
| Mar 28, 2013 |
3.73 |
| Mar 27, 2013 |
3.72 |
| Mar 26, 2013 |
3.70 |
| Mar 25, 2013 |
3.68 |
| Mar 22, 2013 |
3.72 |
| Mar 21, 2013 |
3.72 |
| Mar 20, 2013 |
3.73 |
| Mar 19, 2013 |
3.68 |
| Mar 18, 2013 |
3.69 |
| Mar 15, 2013 |
3.73 |
| Mar 14, 2013 |
3.73 |
| Mar 13, 2013 |
3.73 |
| Mar 12, 2013 |
3.70 |
| Mar 11, 2013 |
3.73 |
| Mar 8, 2013 |
3.71 |
| Mar 7, 2013 |
3.71 |
| Mar 6, 2013 |
3.73 |
| Mar 5, 2013 |
3.70 |
| Mar 4, 2013 |
3.67 |
| Mar 1, 2013 |
3.65 |
| Feb 28, 2013 |
3.68 |
| Feb 27, 2013 |
3.70 |
| Feb 26, 2013 |
3.67 |
| Feb 25, 2013 |
3.64 |
| Feb 22, 2013 |
3.71 |
| Feb 21, 2013 |
3.70 |
| Feb 20, 2013 |
3.71 |
| Feb 19, 2013 |
3.79 |
| Feb 15, 2013 |
3.75 |
| Feb 14, 2013 |
3.76 |
| Feb 13, 2013 |
3.78 |
| Feb 12, 2013 |
3.73 |
| Feb 11, 2013 |
3.73 |
| Feb 8, 2013 |
3.73 |
| Feb 7, 2013 |
3.71 |
| Feb 6, 2013 |
3.70 |
| Feb 5, 2013 |
3.70 |
| Feb 4, 2013 |
3.66 |
| Feb 1, 2013 |
3.65 |
| Jan 31, 2013 |
3.58 |
| Jan 30, 2013 |
3.53 |
| Jan 29, 2013 |
3.54 |
| Jan 28, 2013 |
3.50 |
| Jan 25, 2013 |
3.49 |
| Jan 24, 2013 |
3.42 |
| Jan 23, 2013 |
3.40 |
| Jan 22, 2013 |
3.49 |
| Jan 18, 2013 |
3.52 |
| Jan 17, 2013 |
3.50 |
| Jan 16, 2013 |
3.50 |
| Jan 15, 2013 |
3.53 |
| Jan 14, 2013 |
3.54 |
| Jan 11, 2013 |
3.55 |
| Jan 10, 2013 |
3.56 |
| Jan 9, 2013 |
3.54 |
| Jan 8, 2013 |
3.56 |
| Jan 7, 2013 |
3.57 |
| Jan 4, 2013 |
3.52 |
| Jan 3, 2013 |
3.45 |
| Jan 2, 2013 |
3.47 |
| Dec 31, 2012 |
3.42 |
| Dec 28, 2012 |
3.39 |
| Dec 27, 2012 |
3.40 |
| Dec 26, 2012 |
3.39 |
| Dec 24, 2012 |
3.44 |
| Dec 21, 2012 |
3.47 |
| Dec 20, 2012 |
3.54 |
| Dec 19, 2012 |
3.52 |
| Dec 18, 2012 |
3.74 |
| Dec 17, 2012 |
3.76 |
| Dec 14, 2012 |
3.68 |
| Dec 13, 2012 |
3.71 |
| Dec 12, 2012 |
3.72 |
| Dec 11, 2012 |
3.70 |
| Dec 10, 2012 |
3.66 |
| Dec 7, 2012 |
3.79 |
| Dec 6, 2012 |
3.80 |
| Dec 5, 2012 |
3.77 |
| Dec 4, 2012 |
3.78 |
| Dec 3, 2012 |
3.74 |
| Nov 30, 2012 |
3.82 |
| Nov 29, 2012 |
3.77 |
| Nov 28, 2012 |
3.79 |
| Nov 27, 2012 |
3.77 |
| Nov 26, 2012 |
3.79 |
| Nov 23, 2012 |
3.78 |
| Nov 21, 2012 |
3.73 |
| Nov 20, 2012 |
3.58 |
| Nov 19, 2012 |
3.56 |
| Nov 16, 2012 |
3.52 |
| Nov 15, 2012 |
3.57 |
| Nov 14, 2012 |
3.53 |
| Nov 13, 2012 |
3.57 |
| Nov 12, 2012 |
3.58 |
| Nov 9, 2012 |
3.61 |
| Nov 8, 2012 |
3.64 |
| Nov 7, 2012 |
3.69 |
| Nov 6, 2012 |
3.68 |
| Nov 5, 2012 |
3.63 |
| Nov 2, 2012 |
3.59 |
| Nov 1, 2012 |
3.59 |
| Oct 31, 2012 |
3.56 |
| Oct 26, 2012 |
3.50 |
| Oct 25, 2012 |
3.53 |
| Oct 24, 2012 |
3.51 |
| Oct 23, 2012 |
3.51 |
| Oct 22, 2012 |
3.53 |
| Oct 19, 2012 |
3.52 |
| Oct 18, 2012 |
3.66 |
| Oct 17, 2012 |
3.69 |
| Oct 16, 2012 |
3.57 |
| Oct 15, 2012 |
3.56 |
| Oct 12, 2012 |
3.54 |
| Oct 11, 2012 |
3.58 |
| Oct 10, 2012 |
3.55 |
| Oct 9, 2012 |
3.56 |
| Oct 8, 2012 |
3.57 |
| Oct 5, 2012 |
3.57 |
| Oct 4, 2012 |
3.56 |
| Oct 3, 2012 |
3.54 |
| Oct 2, 2012 |
3.55 |
| Oct 1, 2012 |
3.52 |
| Sep 28, 2012 |
3.51 |
| Sep 27, 2012 |
3.53 |
| Sep 26, 2012 |
3.50 |
| Sep 25, 2012 |
3.50 |
| Sep 24, 2012 |
3.54 |
| Sep 21, 2012 |
3.55 |
| Sep 20, 2012 |
3.56 |
| Sep 19, 2012 |
3.59 |
| Sep 18, 2012 |
3.59 |
| Sep 17, 2012 |
3.58 |
| Sep 14, 2012 |
3.62 |
| Sep 13, 2012 |
3.59 |
| Sep 12, 2012 |
3.58 |
| Sep 11, 2012 |
3.58 |
| Sep 10, 2012 |
3.56 |
| Sep 7, 2012 |
3.57 |
| Sep 6, 2012 |
3.51 |
| Sep 5, 2012 |
3.44 |
| Sep 4, 2012 |
3.47 |
| Aug 31, 2012 |
3.45 |
| Aug 30, 2012 |
3.43 |
| Aug 29, 2012 |
3.43 |
| Aug 28, 2012 |
3.45 |
| Aug 27, 2012 |
3.44 |
| Aug 24, 2012 |
3.46 |
| Aug 23, 2012 |
3.43 |
| Aug 22, 2012 |
3.41 |
| Aug 21, 2012 |
3.44 |
| Aug 20, 2012 |
3.43 |
| Aug 17, 2012 |
3.41 |
| Aug 16, 2012 |
3.40 |
| Aug 15, 2012 |
3.40 |
| Aug 14, 2012 |
3.38 |
| Aug 13, 2012 |
3.43 |
| Aug 10, 2012 |
3.43 |
| Aug 9, 2012 |
3.44 |
| Aug 8, 2012 |
3.47 |
| Aug 7, 2012 |
3.47 |
| Aug 6, 2012 |
3.45 |
| Aug 3, 2012 |
3.42 |
| Aug 2, 2012 |
3.35 |
| Aug 1, 2012 |
3.42 |
| Jul 31, 2012 |
3.46 |
| Jul 30, 2012 |
3.49 |
| Jul 27, 2012 |
3.53 |
| Jul 26, 2012 |
3.51 |
| Jul 25, 2012 |
3.46 |
| Jul 24, 2012 |
3.40 |
| Jul 23, 2012 |
3.40 |
| Jul 20, 2012 |
3.35 |
| Jul 19, 2012 |
3.39 |
| Jul 18, 2012 |
3.36 |
| Jul 17, 2012 |
3.51 |
| Jul 16, 2012 |
3.62 |
| Jul 13, 2012 |
3.62 |
| Jul 12, 2012 |
3.57 |
| Jul 11, 2012 |
3.57 |
| Jul 10, 2012 |
3.53 |
| Jul 9, 2012 |
3.66 |
| Jul 6, 2012 |
3.65 |
| Jul 5, 2012 |
3.68 |
| Jul 3, 2012 |
3.68 |
| Jul 2, 2012 |
3.65 |
| Jun 29, 2012 |
3.68 |
| Jun 28, 2012 |
3.68 |
| Jun 27, 2012 |
3.64 |
| Jun 26, 2012 |
3.60 |
| Jun 25, 2012 |
3.60 |
| Jun 22, 2012 |
3.62 |
| Jun 21, 2012 |
3.61 |
| Jun 20, 2012 |
3.67 |
| Jun 19, 2012 |
3.65 |
| Jun 18, 2012 |
3.60 |
| Jun 15, 2012 |
3.59 |
| Jun 14, 2012 |
3.59 |
| Jun 13, 2012 |
3.59 |
| Jun 12, 2012 |
3.59 |
| Jun 11, 2012 |
3.59 |
| Jun 8, 2012 |
3.60 |
| Jun 7, 2012 |
3.58 |
| Jun 6, 2012 |
3.62 |
| Jun 5, 2012 |
3.54 |
| Jun 4, 2012 |
3.52 |
| Jun 1, 2012 |
3.52 |
| May 31, 2012 |
3.57 |
| May 30, 2012 |
3.54 |
| May 29, 2012 |
3.61 |
| May 25, 2012 |
3.60 |
| May 24, 2012 |
3.54 |
| May 23, 2012 |
3.58 |
| May 22, 2012 |
3.60 |
| May 21, 2012 |
3.62 |
| May 18, 2012 |
3.52 |
| May 17, 2012 |
3.54 |
| May 16, 2012 |
3.57 |
| May 15, 2012 |
3.61 |
| May 14, 2012 |
3.59 |
| May 11, 2012 |
3.61 |
| May 10, 2012 |
3.62 |
| May 9, 2012 |
3.62 |
| May 8, 2012 |
3.63 |
| May 7, 2012 |
3.61 |
| May 4, 2012 |
3.63 |
| May 3, 2012 |
3.70 |
| May 2, 2012 |
3.74 |
| May 1, 2012 |
3.73 |
| Apr 30, 2012 |
3.79 |
| Apr 27, 2012 |
3.85 |
| Apr 26, 2012 |
3.84 |
| Apr 25, 2012 |
3.84 |
| Apr 24, 2012 |
3.77 |
| Apr 23, 2012 |
3.74 |
| Apr 20, 2012 |
3.79 |
| Apr 19, 2012 |
4.16 |
| Apr 18, 2012 |
4.14 |
| Apr 17, 2012 |
4.17 |
| Apr 16, 2012 |
4.16 |
| Apr 13, 2012 |
4.15 |
| Apr 12, 2012 |
4.25 |
| Apr 11, 2012 |
4.20 |
| Apr 10, 2012 |
4.14 |
| Apr 9, 2012 |
4.18 |
| Apr 5, 2012 |
4.26 |
| Apr 4, 2012 |
4.23 |
| Apr 3, 2012 |
4.34 |
| Apr 2, 2012 |
4.36 |
| Mar 30, 2012 |
4.25 |
| Mar 29, 2012 |
4.25 |
| Mar 28, 2012 |
4.31 |
| Mar 27, 2012 |
4.34 |
| Mar 26, 2012 |
4.35 |
| Mar 23, 2012 |
4.24 |
| Mar 22, 2012 |
4.24 |
| Mar 21, 2012 |
4.28 |
| Mar 20, 2012 |
4.26 |
| Mar 19, 2012 |
4.30 |
| Mar 16, 2012 |
4.22 |
| Mar 15, 2012 |
4.18 |
| Mar 14, 2012 |
4.18 |
| Mar 13, 2012 |
4.20 |
| Mar 12, 2012 |
4.13 |
| Mar 9, 2012 |
4.14 |
| Mar 8, 2012 |
4.12 |
| Mar 7, 2012 |
4.04 |
| Mar 6, 2012 |
4.01 |
| Mar 5, 2012 |
4.03 |
| Mar 2, 2012 |
3.95 |
| Mar 1, 2012 |
3.98 |
| Feb 29, 2012 |
3.96 |
| Feb 28, 2012 |
3.98 |
| Feb 27, 2012 |
4.01 |
| Feb 24, 2012 |
3.98 |
| Feb 23, 2012 |
4.01 |
| Feb 22, 2012 |
3.97 |
| Feb 21, 2012 |
3.97 |
| Feb 17, 2012 |
3.91 |
| Feb 16, 2012 |
3.92 |
| Feb 15, 2012 |
3.91 |
| Feb 14, 2012 |
3.95 |
| Feb 13, 2012 |
3.96 |
| Feb 10, 2012 |
3.90 |
| Feb 9, 2012 |
3.83 |
| Feb 8, 2012 |
3.78 |
| Feb 7, 2012 |
3.81 |
| Feb 6, 2012 |
3.81 |
| Feb 3, 2012 |
3.84 |
| Feb 2, 2012 |
3.79 |
| Feb 1, 2012 |
3.82 |
| Jan 31, 2012 |
3.78 |
| Jan 30, 2012 |
3.79 |
| Jan 27, 2012 |
3.83 |
| Jan 26, 2012 |
3.83 |
| Jan 25, 2012 |
3.86 |
| Jan 24, 2012 |
3.98 |
| Jan 23, 2012 |
4.01 |
| Jan 20, 2012 |
3.89 |
| Jan 19, 2012 |
3.82 |
| Jan 18, 2012 |
3.80 |
| Jan 17, 2012 |
3.77 |
| Jan 13, 2012 |
3.81 |
| Jan 12, 2012 |
3.81 |
| Jan 11, 2012 |
3.80 |
| Jan 10, 2012 |
3.81 |
| Jan 9, 2012 |
3.80 |
| Jan 6, 2012 |
3.79 |
| Jan 5, 2012 |
3.78 |
| Jan 4, 2012 |
3.75 |
| Jan 3, 2012 |
3.79 |
| Dec 30, 2011 |
3.73 |
| Dec 29, 2011 |
3.75 |
| Dec 28, 2011 |
3.73 |
| Dec 27, 2011 |
3.74 |
| Dec 23, 2011 |
3.76 |
| Dec 22, 2011 |
3.75 |
| Dec 21, 2011 |
3.75 |
| Dec 20, 2011 |
3.71 |
| Dec 19, 2011 |
3.62 |
| Dec 16, 2011 |
3.67 |
| Dec 15, 2011 |
3.62 |
| Dec 14, 2011 |
3.65 |
| Dec 13, 2011 |
3.73 |
| Dec 12, 2011 |
3.72 |
| Dec 9, 2011 |
3.79 |
| Dec 8, 2011 |
3.72 |
| Dec 7, 2011 |
3.80 |
| Dec 6, 2011 |
3.77 |
| Dec 5, 2011 |
3.78 |
| Dec 2, 2011 |
3.77 |
| Dec 1, 2011 |
3.69 |
| Nov 30, 2011 |
3.72 |
| Nov 29, 2011 |
3.66 |
| Nov 28, 2011 |
3.62 |
| Nov 25, 2011 |
3.54 |
| Nov 23, 2011 |
3.55 |
| Nov 22, 2011 |
3.57 |
| Nov 21, 2011 |
3.60 |
| Nov 18, 2011 |
3.66 |
| Nov 17, 2011 |
3.61 |
| Nov 16, 2011 |
3.66 |
| Nov 15, 2011 |
3.72 |
| Nov 14, 2011 |
3.74 |
| Nov 11, 2011 |
3.76 |
| Nov 10, 2011 |
3.72 |
| Nov 9, 2011 |
3.65 |
| Nov 8, 2011 |
3.75 |
| Nov 7, 2011 |
3.71 |
| Nov 4, 2011 |
3.77 |
| Nov 3, 2011 |
3.82 |
| Nov 2, 2011 |
3.77 |
| Nov 1, 2011 |
3.72 |
| Oct 31, 2011 |
3.85 |
| Oct 28, 2011 |
3.81 |
| Oct 27, 2011 |
3.81 |
| Oct 26, 2011 |
3.72 |
| Oct 25, 2011 |
3.66 |
| Oct 24, 2011 |
3.70 |
| Oct 21, 2011 |
3.66 |
| Oct 20, 2011 |
3.54 |
| Oct 19, 2011 |
3.54 |
| Oct 18, 2011 |
3.55 |
| Oct 17, 2011 |
3.54 |
| Oct 14, 2011 |
3.60 |
| Oct 13, 2011 |
3.58 |
| Oct 12, 2011 |
3.49 |
| Oct 11, 2011 |
3.43 |
| Oct 10, 2011 |
3.46 |
| Oct 7, 2011 |
3.40 |
| Oct 6, 2011 |
3.51 |
| Oct 5, 2011 |
3.46 |
| Oct 4, 2011 |
3.40 |
| Oct 3, 2011 |
3.35 |
| Sep 30, 2011 |
3.48 |
| Sep 29, 2011 |
3.58 |
| Sep 28, 2011 |
3.57 |
| Sep 27, 2011 |
3.66 |
| Sep 26, 2011 |
3.63 |
| Sep 23, 2011 |
3.55 |
| Sep 22, 2011 |
3.58 |
| Sep 21, 2011 |
3.57 |
| Sep 20, 2011 |
3.60 |
| Sep 19, 2011 |
3.59 |
| Sep 16, 2011 |
3.62 |
| Sep 15, 2011 |
3.66 |
| Sep 14, 2011 |
3.61 |
| Sep 13, 2011 |
3.56 |
| Sep 12, 2011 |
3.60 |
| Sep 9, 2011 |
3.57 |
| Sep 8, 2011 |
3.56 |
| Sep 7, 2011 |
3.66 |
| Sep 6, 2011 |
3.59 |
| Sep 2, 2011 |
3.60 |
| Sep 1, 2011 |
3.66 |
| Aug 31, 2011 |
3.75 |
| Aug 30, 2011 |
3.72 |
| Aug 29, 2011 |
3.75 |
| Aug 26, 2011 |
3.66 |
| Aug 25, 2011 |
3.69 |
| Aug 24, 2011 |
3.80 |
| Aug 23, 2011 |
3.76 |
| Aug 22, 2011 |
3.71 |
| Aug 19, 2011 |
3.66 |
| Aug 18, 2011 |
3.71 |
| Aug 17, 2011 |
3.76 |
| Aug 16, 2011 |
3.77 |
| Aug 15, 2011 |
3.81 |
| Aug 12, 2011 |
3.74 |
| Aug 11, 2011 |
3.72 |
| Aug 10, 2011 |
3.57 |
| Aug 9, 2011 |
3.65 |
| Aug 8, 2011 |
3.27 |
| Aug 5, 2011 |
3.61 |
| Aug 4, 2011 |
3.68 |
| Aug 3, 2011 |
3.77 |
| Aug 2, 2011 |
3.74 |
| Aug 1, 2011 |
3.77 |
| Jul 29, 2011 |
3.79 |
| Jul 28, 2011 |
3.78 |
| Jul 27, 2011 |
3.75 |
| Jul 26, 2011 |
3.74 |
| Jul 25, 2011 |
3.79 |
| Jul 22, 2011 |
3.81 |
| Jul 21, 2011 |
3.92 |
| Jul 20, 2011 |
3.90 |
| Jul 19, 2011 |
3.88 |
| Jul 18, 2011 |
3.81 |
| Jul 15, 2011 |
3.83 |
| Jul 14, 2011 |
3.83 |
| Jul 13, 2011 |
3.87 |
| Jul 12, 2011 |
3.88 |
| Jul 11, 2011 |
3.85 |
| Jul 8, 2011 |
3.93 |
| Jul 7, 2011 |
3.95 |
| Jul 6, 2011 |
3.98 |
| Jul 5, 2011 |
4.00 |
| Jul 1, 2011 |
3.98 |
| Jun 30, 2011 |
3.91 |
| Jun 29, 2011 |
3.94 |
| Jun 28, 2011 |
3.89 |
| Jun 27, 2011 |
3.85 |
| Jun 24, 2011 |
3.79 |
| Jun 23, 2011 |
3.97 |
| Jun 22, 2011 |
4.03 |
| Jun 21, 2011 |
4.07 |
| Jun 20, 2011 |
4.08 |
| Jun 17, 2011 |
4.02 |
| Jun 16, 2011 |
3.96 |
| Jun 15, 2011 |
3.98 |
| Jun 14, 2011 |
3.95 |
| Jun 13, 2011 |
3.92 |
| Jun 10, 2011 |
3.97 |
| Jun 9, 2011 |
4.06 |
| Jun 8, 2011 |
4.00 |
| Jun 7, 2011 |
4.00 |
| Jun 6, 2011 |
4.03 |
| Jun 3, 2011 |
4.06 |
| Jun 2, 2011 |
4.12 |
| Jun 1, 2011 |
4.16 |
| May 31, 2011 |
4.29 |
| May 27, 2011 |
4.28 |
| May 26, 2011 |
4.20 |
| May 25, 2011 |
4.13 |
| May 24, 2011 |
4.13 |
| May 23, 2011 |
4.13 |
| May 20, 2011 |
4.19 |
| May 19, 2011 |
4.22 |
| May 18, 2011 |
4.24 |
| May 17, 2011 |
4.21 |
| May 16, 2011 |
4.28 |
| May 13, 2011 |
4.30 |
| May 12, 2011 |
4.36 |
| May 11, 2011 |
4.33 |
| May 10, 2011 |
4.41 |
| May 9, 2011 |
4.35 |
| May 6, 2011 |
4.30 |
| May 5, 2011 |
4.36 |
| May 4, 2011 |
4.32 |
| May 3, 2011 |
4.35 |
| May 2, 2011 |
4.38 |
| Apr 29, 2011 |
4.39 |
| Apr 28, 2011 |
4.36 |
| Apr 27, 2011 |
4.37 |
| Apr 26, 2011 |
4.31 |
| Apr 25, 2011 |
4.16 |
| Apr 21, 2011 |
4.12 |
| Apr 20, 2011 |
4.00 |
| Apr 19, 2011 |
3.91 |
| Apr 18, 2011 |
3.94 |
| Apr 15, 2011 |
3.99 |
| Apr 14, 2011 |
3.97 |
| Apr 13, 2011 |
3.98 |
| Apr 12, 2011 |
3.99 |
| Apr 11, 2011 |
4.01 |
| Apr 8, 2011 |
4.02 |
| Apr 7, 2011 |
4.05 |
| Apr 6, 2011 |
4.02 |
| Apr 5, 2011 |
4.00 |
| Apr 4, 2011 |
4.03 |
| Apr 1, 2011 |
4.04 |
| Mar 31, 2011 |
3.97 |
| Mar 30, 2011 |
3.96 |
| Mar 29, 2011 |
3.95 |
| Mar 28, 2011 |
3.96 |
| Mar 25, 2011 |
3.99 |
| Mar 24, 2011 |
3.98 |
| Mar 23, 2011 |
3.95 |
| Mar 22, 2011 |
3.95 |
| Mar 21, 2011 |
4.00 |
| Mar 18, 2011 |
3.94 |
| Mar 17, 2011 |
3.89 |
| Mar 16, 2011 |
3.86 |
| Mar 15, 2011 |
3.88 |
| Mar 14, 2011 |
3.88 |
| Mar 11, 2011 |
3.89 |
| Mar 10, 2011 |
3.88 |
| Mar 9, 2011 |
3.93 |
| Mar 8, 2011 |
3.92 |
| Mar 7, 2011 |
3.91 |
| Mar 4, 2011 |
3.94 |
| Mar 3, 2011 |
3.97 |
| Mar 2, 2011 |
4.01 |
| Mar 1, 2011 |
3.85 |
| Feb 28, 2011 |
3.86 |
| Feb 25, 2011 |
3.89 |
| Feb 24, 2011 |
3.85 |
| Feb 23, 2011 |
3.87 |
| Feb 22, 2011 |
3.88 |
| Feb 18, 2011 |
3.95 |
| Feb 17, 2011 |
3.96 |
| Feb 16, 2011 |
3.97 |
| Feb 15, 2011 |
3.96 |
| Feb 14, 2011 |
4.03 |
| Feb 11, 2011 |
4.02 |
| Feb 10, 2011 |
4.00 |
| Feb 9, 2011 |
3.99 |
| Feb 8, 2011 |
3.99 |
| Feb 7, 2011 |
4.02 |
| Feb 4, 2011 |
4.02 |
| Feb 3, 2011 |
4.04 |
| Feb 2, 2011 |
4.06 |
| Feb 1, 2011 |
4.11 |
| Jan 31, 2011 |
4.04 |
| Jan 28, 2011 |
4.04 |
| Jan 27, 2011 |
4.18 |
| Jan 26, 2011 |
4.18 |
| Jan 25, 2011 |
4.20 |
| Jan 24, 2011 |
4.18 |
| Jan 21, 2011 |
4.18 |
| Jan 20, 2011 |
4.37 |
| Jan 19, 2011 |
4.35 |
| Jan 18, 2011 |
4.49 |
| Jan 14, 2011 |
4.51 |
| Jan 13, 2011 |
4.52 |
| Jan 12, 2011 |
4.55 |
| Jan 11, 2011 |
4.45 |
| Jan 10, 2011 |
4.45 |
| Jan 7, 2011 |
4.48 |
| Jan 6, 2011 |
4.49 |
| Jan 5, 2011 |
4.44 |
| Jan 4, 2011 |
4.41 |
| Jan 3, 2011 |
4.50 |
| Dec 31, 2010 |
4.45 |
| Dec 30, 2010 |
4.49 |
| Dec 29, 2010 |
4.49 |
| Dec 28, 2010 |
4.51 |
| Dec 27, 2010 |
4.49 |
| Dec 23, 2010 |
4.48 |
| Dec 22, 2010 |
4.44 |
| Dec 21, 2010 |
4.43 |
| Dec 20, 2010 |
4.39 |
| Dec 17, 2010 |
4.39 |
| Dec 16, 2010 |
4.32 |
| Dec 15, 2010 |
4.36 |
| Dec 14, 2010 |
4.33 |
| Dec 13, 2010 |
4.34 |
| Dec 10, 2010 |
4.36 |
| Dec 9, 2010 |
4.37 |
| Dec 8, 2010 |
4.34 |
| Dec 7, 2010 |
4.36 |
| Dec 6, 2010 |
4.78 |
| Dec 3, 2010 |
4.81 |
| Dec 2, 2010 |
4.59 |
| Dec 1, 2010 |
4.51 |
| Nov 30, 2010 |
4.58 |
| Nov 29, 2010 |
4.39 |
| Nov 26, 2010 |
4.49 |
| Nov 24, 2010 |
4.42 |
| Nov 23, 2010 |
4.38 |
| Nov 22, 2010 |
4.43 |
| Nov 19, 2010 |
4.47 |
| Nov 18, 2010 |
4.45 |
| Nov 17, 2010 |
4.52 |
| Nov 16, 2010 |
4.60 |
| Nov 15, 2010 |
4.71 |
| Nov 12, 2010 |
4.63 |
| Nov 11, 2010 |
4.66 |
| Nov 10, 2010 |
4.74 |
| Nov 9, 2010 |
4.69 |
| Nov 8, 2010 |
4.71 |
| Nov 5, 2010 |
4.77 |
| Nov 4, 2010 |
4.72 |
| Nov 3, 2010 |
4.66 |
| Nov 2, 2010 |
4.67 |
| Nov 1, 2010 |
4.63 |
| Oct 29, 2010 |
4.68 |
| Oct 28, 2010 |
4.69 |
| Oct 27, 2010 |
4.70 |
| Oct 26, 2010 |
4.65 |
| Oct 25, 2010 |
4.68 |
| Oct 22, 2010 |
4.72 |
| Oct 21, 2010 |
4.30 |
| Oct 20, 2010 |
4.33 |
| Oct 19, 2010 |
4.30 |
| Oct 18, 2010 |
4.37 |
| Oct 15, 2010 |
4.23 |
| Oct 14, 2010 |
4.30 |
| Oct 13, 2010 |
4.29 |
| Oct 12, 2010 |
4.31 |
| Oct 11, 2010 |
4.30 |
| Oct 8, 2010 |
4.27 |
| Oct 7, 2010 |
4.21 |
| Oct 6, 2010 |
4.27 |
| Oct 5, 2010 |
4.33 |
| Oct 4, 2010 |
4.33 |
| Oct 1, 2010 |
4.34 |
| Sep 30, 2010 |
4.30 |
| Sep 29, 2010 |
4.31 |
| Sep 28, 2010 |
4.34 |
| Sep 27, 2010 |
4.35 |
| Sep 24, 2010 |
4.32 |
| Sep 23, 2010 |
4.22 |
| Sep 22, 2010 |
4.27 |
| Sep 21, 2010 |
4.28 |
| Sep 20, 2010 |
4.29 |
| Sep 17, 2010 |
4.26 |
| Sep 16, 2010 |
4.24 |
| Sep 15, 2010 |
4.23 |
| Sep 14, 2010 |
4.22 |
| Sep 13, 2010 |
4.20 |
| Sep 10, 2010 |
4.16 |
| Sep 9, 2010 |
4.14 |
| Sep 8, 2010 |
4.14 |
| Sep 7, 2010 |
4.09 |
| Sep 3, 2010 |
4.16 |
| Sep 2, 2010 |
4.14 |
| Sep 1, 2010 |
4.17 |
| Aug 31, 2010 |
4.05 |
| Aug 30, 2010 |
4.03 |
| Aug 27, 2010 |
4.08 |
| Aug 26, 2010 |
4.00 |
| Aug 25, 2010 |
3.99 |
| Aug 24, 2010 |
4.01 |
| Aug 23, 2010 |
4.05 |
| Aug 20, 2010 |
4.09 |
| Aug 19, 2010 |
4.05 |
| Aug 18, 2010 |
4.11 |
| Aug 17, 2010 |
4.12 |
| Aug 16, 2010 |
4.09 |
| Aug 13, 2010 |
4.10 |
| Aug 12, 2010 |
4.15 |
| Aug 11, 2010 |
4.11 |
| Aug 10, 2010 |
4.25 |
| Aug 9, 2010 |
4.26 |
| Aug 6, 2010 |
4.24 |
| Aug 5, 2010 |
4.28 |
| Aug 4, 2010 |
4.20 |
| Aug 3, 2010 |
4.16 |
| Aug 2, 2010 |
4.19 |
| Jul 30, 2010 |
4.14 |
| Jul 29, 2010 |
4.12 |
| Jul 28, 2010 |
4.13 |
| Jul 27, 2010 |
4.15 |
| Jul 26, 2010 |
4.14 |
| Jul 23, 2010 |
4.18 |
| Jul 22, 2010 |
4.52 |
| Jul 21, 2010 |
4.46 |
| Jul 20, 2010 |
4.40 |
| Jul 19, 2010 |
4.41 |
| Jul 16, 2010 |
4.34 |
| Jul 15, 2010 |
4.42 |
| Jul 14, 2010 |
4.25 |
| Jul 13, 2010 |
4.26 |
| Jul 12, 2010 |
4.20 |
| Jul 9, 2010 |
4.20 |
| Jul 8, 2010 |
4.16 |
| Jul 7, 2010 |
4.16 |
| Jul 6, 2010 |
4.10 |
| Jul 2, 2010 |
4.13 |
| Jul 1, 2010 |
4.12 |
| Jun 30, 2010 |
4.15 |
| Jun 29, 2010 |
4.20 |
| Jun 28, 2010 |
4.33 |
| Jun 25, 2010 |
4.31 |
| Jun 24, 2010 |
4.22 |
| Jun 23, 2010 |
4.26 |
| Jun 22, 2010 |
4.27 |
| Jun 21, 2010 |
4.36 |
| Jun 18, 2010 |
4.36 |
| Jun 17, 2010 |
4.41 |
| Jun 16, 2010 |
4.40 |
| Jun 15, 2010 |
4.35 |
| Jun 14, 2010 |
4.32 |
| Jun 11, 2010 |
4.34 |
| Jun 10, 2010 |
4.30 |
| Jun 9, 2010 |
4.22 |
| Jun 8, 2010 |
4.28 |
| Jun 7, 2010 |
4.18 |
| Jun 4, 2010 |
4.28 |
| Jun 3, 2010 |
4.36 |
| Jun 2, 2010 |
4.24 |
| Jun 1, 2010 |
4.16 |
| May 28, 2010 |
4.19 |
| May 27, 2010 |
4.20 |
| May 26, 2010 |
4.11 |
| May 25, 2010 |
4.11 |
| May 24, 2010 |
4.09 |
| May 21, 2010 |
4.10 |
| May 20, 2010 |
4.10 |
| May 19, 2010 |
4.24 |
| May 18, 2010 |
4.22 |
| May 17, 2010 |
4.33 |
| May 14, 2010 |
4.37 |
| May 13, 2010 |
4.36 |
| May 12, 2010 |
4.31 |
| May 11, 2010 |
4.23 |
| May 10, 2010 |
4.24 |
| May 7, 2010 |
4.18 |
| May 6, 2010 |
4.29 |
| May 5, 2010 |
4.18 |
| May 4, 2010 |
4.22 |
| May 3, 2010 |
4.31 |
| Apr 30, 2010 |
4.29 |
| Apr 29, 2010 |
4.26 |
| Apr 28, 2010 |
4.13 |
| Apr 27, 2010 |
4.13 |
| Apr 26, 2010 |
4.22 |
| Apr 23, 2010 |
4.25 |
| Apr 22, 2010 |
4.04 |
| Apr 21, 2010 |
4.04 |
| Apr 20, 2010 |
4.07 |
| Apr 19, 2010 |
4.12 |
| Apr 16, 2010 |
4.07 |
| Apr 15, 2010 |
4.14 |
| Apr 14, 2010 |
4.13 |
| Apr 13, 2010 |
4.12 |
| Apr 12, 2010 |
4.15 |
| Apr 9, 2010 |
4.15 |
| Apr 8, 2010 |
4.09 |
| Apr 7, 2010 |
4.09 |
| Apr 6, 2010 |
4.07 |
| Apr 5, 2010 |
4.07 |
| Apr 1, 2010 |
4.11 |
| Mar 31, 2010 |
4.04 |
| Mar 30, 2010 |
4.04 |
| Mar 29, 2010 |
4.03 |
| Mar 26, 2010 |
4.03 |
| Mar 25, 2010 |
4.03 |
| Mar 24, 2010 |
4.05 |
| Mar 23, 2010 |
4.07 |
| Mar 22, 2010 |
4.12 |
| Mar 19, 2010 |
4.17 |
| Mar 18, 2010 |
4.12 |
| Mar 17, 2010 |
4.11 |
| Mar 16, 2010 |
4.11 |
| Mar 15, 2010 |
4.08 |
| Mar 12, 2010 |
4.16 |
| Mar 11, 2010 |
4.17 |
| Mar 10, 2010 |
4.14 |
| Mar 9, 2010 |
4.19 |
| Mar 8, 2010 |
4.27 |
| Mar 5, 2010 |
4.28 |
| Mar 4, 2010 |
4.27 |
| Mar 3, 2010 |
4.24 |
| Mar 2, 2010 |
4.30 |
| Mar 1, 2010 |
4.31 |
| Feb 26, 2010 |
4.31 |
| Feb 25, 2010 |
4.24 |
| Feb 24, 2010 |
4.19 |
| Feb 23, 2010 |
4.16 |
| Feb 22, 2010 |
4.26 |
| Feb 19, 2010 |
4.33 |
| Feb 18, 2010 |
4.28 |
| Feb 17, 2010 |
4.20 |
| Feb 16, 2010 |
4.21 |
| Feb 12, 2010 |
4.23 |
| Feb 11, 2010 |
4.13 |
| Feb 10, 2010 |
4.10 |
| Feb 9, 2010 |
4.07 |
| Feb 8, 2010 |
4.06 |
| Feb 5, 2010 |
4.13 |
| Feb 4, 2010 |
3.99 |
| Feb 3, 2010 |
4.06 |
| Feb 2, 2010 |
4.09 |
| Feb 1, 2010 |
4.03 |
| Jan 29, 2010 |
3.97 |
| Jan 28, 2010 |
4.02 |
| Jan 27, 2010 |
4.03 |
| Jan 26, 2010 |
3.95 |
| Jan 25, 2010 |
3.99 |
| Jan 22, 2010 |
3.99 |
| Jan 21, 2010 |
4.13 |
| Jan 20, 2010 |
4.07 |
| Jan 19, 2010 |
4.12 |
| Jan 15, 2010 |
4.10 |
| Jan 14, 2010 |
4.20 |
| Jan 13, 2010 |
4.22 |
| Jan 12, 2010 |
4.22 |
| Jan 11, 2010 |
4.26 |
| Jan 8, 2010 |
4.32 |
| Jan 7, 2010 |
4.38 |
| Jan 6, 2010 |
4.35 |
| Jan 5, 2010 |
4.34 |
| Jan 4, 2010 |
4.44 |
| Dec 31, 2009 |
4.43 |
| Dec 30, 2009 |
4.43 |
| Dec 29, 2009 |
4.45 |
| Dec 28, 2009 |
4.47 |
| Dec 24, 2009 |
4.48 |
| Dec 23, 2009 |
4.49 |
| Dec 22, 2009 |
4.39 |
| Dec 21, 2009 |
4.35 |
| Dec 18, 2009 |
4.38 |
| Dec 17, 2009 |
4.37 |
| Dec 16, 2009 |
4.37 |
| Dec 15, 2009 |
4.36 |
| Dec 14, 2009 |
4.36 |
| Dec 11, 2009 |
4.33 |
| Dec 10, 2009 |
4.33 |
| Dec 9, 2009 |
4.33 |
| Dec 8, 2009 |
4.35 |
| Dec 7, 2009 |
4.40 |
| Dec 4, 2009 |
4.38 |
| Dec 3, 2009 |
4.30 |
| Dec 2, 2009 |
4.32 |
| Dec 1, 2009 |
4.39 |
| Nov 30, 2009 |
4.23 |
| Nov 27, 2009 |
4.19 |
| Nov 25, 2009 |
4.23 |
| Nov 24, 2009 |
4.18 |
| Nov 23, 2009 |
4.22 |
| Nov 20, 2009 |
4.22 |
| Nov 19, 2009 |
4.22 |
| Nov 18, 2009 |
4.28 |
| Nov 17, 2009 |
4.26 |
| Nov 16, 2009 |
4.35 |
| Nov 13, 2009 |
4.29 |
| Nov 12, 2009 |
4.27 |
| Nov 11, 2009 |
4.33 |
| Nov 10, 2009 |
4.26 |
| Nov 9, 2009 |
4.28 |
| Nov 6, 2009 |
4.26 |
| Nov 5, 2009 |
4.27 |
| Nov 4, 2009 |
4.20 |
| Nov 3, 2009 |
4.22 |
| Nov 2, 2009 |
4.08 |
| Oct 30, 2009 |
4.00 |
| Oct 29, 2009 |
4.09 |
| Oct 28, 2009 |
4.05 |
| Oct 27, 2009 |
4.09 |
| Oct 26, 2009 |
4.13 |
| Oct 23, 2009 |
4.21 |
| Oct 22, 2009 |
4.89 |
| Oct 21, 2009 |
4.99 |
| Oct 20, 2009 |
5.13 |
| Oct 19, 2009 |
5.12 |
| Oct 16, 2009 |
5.08 |
| Oct 15, 2009 |
5.23 |
| Oct 14, 2009 |
5.22 |
| Oct 13, 2009 |
5.09 |
| Oct 12, 2009 |
5.14 |
| Oct 9, 2009 |
5.14 |
| Oct 8, 2009 |
5.15 |
| Oct 7, 2009 |
5.09 |
| Oct 6, 2009 |
5.15 |
| Oct 5, 2009 |
5.00 |
| Oct 2, 2009 |
4.82 |
| Oct 1, 2009 |
4.96 |
| Sep 30, 2009 |
4.97 |
| Sep 29, 2009 |
5.00 |
| Sep 28, 2009 |
4.93 |
| Sep 25, 2009 |
4.76 |
| Sep 24, 2009 |
4.82 |
| Sep 23, 2009 |
4.95 |
| Sep 22, 2009 |
5.01 |
| Sep 21, 2009 |
4.95 |
| Sep 18, 2009 |
4.97 |
| Sep 17, 2009 |
4.93 |
| Sep 16, 2009 |
4.99 |
| Sep 15, 2009 |
4.80 |
| Sep 14, 2009 |
4.73 |
| Sep 11, 2009 |
4.74 |
| Sep 10, 2009 |
4.67 |
| Sep 9, 2009 |
4.59 |
| Sep 8, 2009 |
4.58 |
| Sep 4, 2009 |
4.54 |
| Sep 3, 2009 |
4.47 |
| Sep 2, 2009 |
4.47 |
| Sep 1, 2009 |
4.55 |
| Aug 31, 2009 |
4.74 |
| Aug 28, 2009 |
4.75 |
| Aug 27, 2009 |
4.77 |
| Aug 26, 2009 |
4.80 |
| Aug 25, 2009 |
4.74 |
| Aug 24, 2009 |
4.74 |
| Aug 21, 2009 |
4.78 |
| Aug 20, 2009 |
4.74 |
| Aug 19, 2009 |
4.70 |
| Aug 18, 2009 |
4.76 |
| Aug 17, 2009 |
4.70 |
| Aug 14, 2009 |
4.81 |
| Aug 13, 2009 |
4.95 |
| Aug 12, 2009 |
5.01 |
| Aug 11, 2009 |
4.84 |
| Aug 10, 2009 |
4.95 |
| Aug 7, 2009 |
4.96 |
| Aug 6, 2009 |
4.76 |
| Aug 5, 2009 |
4.78 |
| Aug 4, 2009 |
4.78 |
| Aug 3, 2009 |
4.80 |
| Jul 31, 2009 |
4.70 |
| Jul 30, 2009 |
4.64 |
| Jul 29, 2009 |
4.55 |
| Jul 28, 2009 |
4.48 |
| Jul 27, 2009 |
4.34 |
| Jul 24, 2009 |
4.30 |
| Jul 23, 2009 |
3.88 |
| Jul 22, 2009 |
3.80 |
| Jul 21, 2009 |
3.79 |
| Jul 20, 2009 |
3.79 |
| Jul 17, 2009 |
3.76 |
| Jul 16, 2009 |
3.81 |
| Jul 15, 2009 |
3.89 |
| Jul 14, 2009 |
3.85 |
| Jul 13, 2009 |
3.87 |
| Jul 10, 2009 |
3.93 |
| Jul 9, 2009 |
3.83 |
| Jul 8, 2009 |
3.75 |
| Jul 7, 2009 |
3.81 |
| Jul 6, 2009 |
3.85 |
| Jul 2, 2009 |
3.88 |
| Jul 1, 2009 |
3.94 |
| Jun 30, 2009 |
3.88 |
| Jun 29, 2009 |
3.87 |
| Jun 26, 2009 |
3.81 |
| Jun 25, 2009 |
3.86 |
| Jun 24, 2009 |
3.71 |
| Jun 23, 2009 |
3.62 |
| Jun 22, 2009 |
3.60 |
| Jun 19, 2009 |
3.72 |
| Jun 18, 2009 |
3.62 |
| Jun 17, 2009 |
3.65 |
| Jun 16, 2009 |
3.61 |
| Jun 15, 2009 |
3.64 |
| Jun 12, 2009 |
3.69 |
| Jun 11, 2009 |
3.67 |
| Jun 10, 2009 |
3.72 |
| Jun 9, 2009 |
3.78 |
| Jun 8, 2009 |
3.80 |
| Jun 5, 2009 |
3.82 |
| Jun 4, 2009 |
3.83 |
| Jun 3, 2009 |
3.81 |
| Jun 2, 2009 |
3.79 |
| Jun 1, 2009 |
3.75 |
| May 29, 2009 |
3.72 |
| May 28, 2009 |
3.61 |
| May 27, 2009 |
3.58 |
| May 26, 2009 |
3.68 |
| May 22, 2009 |
3.54 |
| May 21, 2009 |
3.55 |
| May 20, 2009 |
3.65 |
| May 19, 2009 |
3.66 |
| May 18, 2009 |
3.71 |
| May 15, 2009 |
3.63 |
| May 14, 2009 |
3.62 |
| May 13, 2009 |
3.68 |
| May 12, 2009 |
3.80 |
| May 11, 2009 |
3.87 |
| May 8, 2009 |
3.96 |
| May 7, 2009 |
3.84 |
| May 6, 2009 |
3.93 |
| May 5, 2009 |
3.78 |
| May 4, 2009 |
3.73 |
| May 1, 2009 |
3.55 |
| Apr 30, 2009 |
3.69 |
| Apr 29, 2009 |
3.72 |
| Apr 28, 2009 |
3.59 |
| Apr 27, 2009 |
3.47 |
| Apr 24, 2009 |
3.54 |
| Apr 23, 2009 |
4.14 |
| Apr 22, 2009 |
4.15 |
| Apr 21, 2009 |
4.22 |
| Apr 20, 2009 |
4.04 |
| Apr 17, 2009 |
4.36 |
| Apr 16, 2009 |
4.21 |
| Apr 15, 2009 |
4.20 |
| Apr 14, 2009 |
3.91 |
| Apr 13, 2009 |
3.96 |
| Apr 9, 2009 |
3.95 |
| Apr 8, 2009 |
3.81 |
| Apr 7, 2009 |
3.85 |
| Apr 6, 2009 |
3.99 |
| Apr 3, 2009 |
4.26 |
| Apr 2, 2009 |
4.14 |
| Apr 1, 2009 |
4.03 |
| Mar 31, 2009 |
4.03 |
| Mar 30, 2009 |
3.98 |
| Mar 27, 2009 |
4.24 |
| Mar 26, 2009 |
4.22 |
| Mar 25, 2009 |
4.12 |
| Mar 24, 2009 |
3.90 |
| Mar 23, 2009 |
3.97 |
| Mar 20, 2009 |
3.63 |
| Mar 19, 2009 |
3.73 |
| Mar 18, 2009 |
3.85 |
| Mar 17, 2009 |
3.79 |
| Mar 16, 2009 |
3.60 |
| Mar 13, 2009 |
3.69 |
| Mar 12, 2009 |
3.65 |
| Mar 11, 2009 |
3.55 |
| Mar 10, 2009 |
3.61 |
| Mar 9, 2009 |
3.22 |
| Mar 6, 2009 |
3.34 |
| Mar 5, 2009 |
3.34 |
| Mar 4, 2009 |
3.50 |
| Mar 3, 2009 |
3.49 |
| Mar 2, 2009 |
3.51 |
| Feb 27, 2009 |
3.51 |
| Feb 26, 2009 |
3.63 |
| Feb 25, 2009 |
3.65 |
| Feb 24, 2009 |
3.71 |
| Feb 23, 2009 |
3.51 |
| Feb 20, 2009 |
3.61 |
| Feb 19, 2009 |
3.63 |
| Feb 18, 2009 |
3.62 |
| Feb 17, 2009 |
3.65 |
| Feb 13, 2009 |
3.84 |
| Feb 12, 2009 |
3.82 |
| Feb 11, 2009 |
3.74 |
| Feb 10, 2009 |
3.69 |
| Feb 9, 2009 |
3.98 |
| Feb 6, 2009 |
3.95 |
| Feb 5, 2009 |
3.87 |
| Feb 4, 2009 |
3.77 |
| Feb 3, 2009 |
3.78 |
| Feb 2, 2009 |
3.76 |
| Jan 30, 2009 |
3.82 |
| Jan 29, 2009 |
3.95 |
| Jan 28, 2009 |
4.22 |
| Jan 27, 2009 |
3.88 |
| Jan 26, 2009 |
3.90 |
| Jan 23, 2009 |
4.02 |
| Jan 22, 2009 |
4.06 |
| Jan 21, 2009 |
4.60 |
| Jan 20, 2009 |
4.20 |
| Jan 16, 2009 |
4.53 |
| Jan 15, 2009 |
4.52 |
| Jan 14, 2009 |
4.39 |
| Jan 13, 2009 |
4.50 |
| Jan 12, 2009 |
4.43 |
| Jan 9, 2009 |
4.45 |
| Jan 8, 2009 |
4.50 |
| Jan 7, 2009 |
4.64 |
| Jan 6, 2009 |
4.85 |
| Jan 5, 2009 |
4.70 |
| Jan 2, 2009 |
4.54 |
| Dec 31, 2008 |
4.47 |
| Dec 30, 2008 |
4.27 |
| Dec 29, 2008 |
4.01 |
| Dec 26, 2008 |
3.96 |
| Dec 24, 2008 |
3.90 |
| Dec 23, 2008 |
3.96 |
| Dec 22, 2008 |
4.20 |
| Dec 19, 2008 |
4.32 |
| Dec 18, 2008 |
4.44 |
| Dec 17, 2008 |
4.53 |
| Dec 16, 2008 |
4.56 |
| Dec 15, 2008 |
4.30 |
| Dec 12, 2008 |
4.55 |
| Dec 11, 2008 |
4.52 |
| Dec 10, 2008 |
4.62 |
| Dec 9, 2008 |
4.53 |
| Dec 8, 2008 |
4.60 |
| Dec 5, 2008 |
4.30 |
| Dec 4, 2008 |
4.06 |
| Dec 3, 2008 |
4.15 |
| Dec 2, 2008 |
4.20 |
| Dec 1, 2008 |
4.30 |
| Nov 28, 2008 |
4.56 |
| Nov 26, 2008 |
4.47 |
| Nov 25, 2008 |
4.18 |
| Nov 24, 2008 |
4.07 |
| Nov 21, 2008 |
3.69 |
| Nov 20, 2008 |
3.28 |
| Nov 19, 2008 |
3.87 |
| Nov 18, 2008 |
4.15 |
| Nov 17, 2008 |
4.50 |
| Nov 14, 2008 |
4.75 |
| Nov 13, 2008 |
4.95 |
| Nov 12, 2008 |
4.48 |
| Nov 11, 2008 |
4.81 |
| Nov 10, 2008 |
4.99 |
| Nov 7, 2008 |
5.34 |
| Nov 6, 2008 |
5.35 |
| Nov 5, 2008 |
5.49 |
| Nov 4, 2008 |
5.57 |
| Nov 3, 2008 |
5.50 |
| Oct 31, 2008 |
5.34 |
| Oct 30, 2008 |
5.06 |
| Oct 29, 2008 |
4.94 |
| Oct 28, 2008 |
4.94 |
| Oct 27, 2008 |
4.55 |
| Oct 24, 2008 |
5.00 |
| Oct 23, 2008 |
5.40 |
| Oct 22, 2008 |
5.48 |
| Oct 21, 2008 |
5.89 |
| Oct 20, 2008 |
5.85 |
| Oct 17, 2008 |
5.51 |
| Oct 16, 2008 |
5.32 |
| Oct 15, 2008 |
5.01 |
| Oct 14, 2008 |
5.49 |
| Oct 13, 2008 |
5.79 |
| Oct 10, 2008 |
5.14 |
| Oct 9, 2008 |
4.80 |
| Oct 8, 2008 |
5.06 |
| Oct 7, 2008 |
5.38 |
| Oct 6, 2008 |
5.39 |
| Oct 3, 2008 |
5.36 |
| Oct 2, 2008 |
5.63 |
| Oct 1, 2008 |
5.72 |
| Sep 30, 2008 |
5.54 |
| Sep 29, 2008 |
5.30 |
| Sep 26, 2008 |
6.05 |
| Sep 25, 2008 |
5.27 |
| Sep 24, 2008 |
5.22 |
| Sep 23, 2008 |
5.14 |
| Sep 22, 2008 |
5.41 |
| Sep 19, 2008 |
5.49 |
| Sep 18, 2008 |
4.91 |
| Sep 17, 2008 |
4.83 |
| Sep 16, 2008 |
5.70 |
| Sep 15, 2008 |
5.84 |
| Sep 12, 2008 |
6.22 |
| Sep 11, 2008 |
6.06 |
| Sep 10, 2008 |
5.94 |
| Sep 9, 2008 |
6.01 |
| Sep 8, 2008 |
6.48 |
| Sep 5, 2008 |
6.73 |
| Sep 4, 2008 |
6.52 |
| Sep 3, 2008 |
6.81 |
| Sep 2, 2008 |
6.84 |
| Aug 29, 2008 |
6.82 |
| Aug 28, 2008 |
6.85 |
| Aug 27, 2008 |
6.79 |
| Aug 26, 2008 |
6.74 |
| Aug 25, 2008 |
6.69 |
| Aug 22, 2008 |
6.86 |
| Aug 21, 2008 |
6.68 |
| Aug 20, 2008 |
6.83 |
| Aug 19, 2008 |
6.76 |
| Aug 18, 2008 |
6.97 |
| Aug 15, 2008 |
7.22 |
| Aug 14, 2008 |
7.14 |
| Aug 13, 2008 |
6.85 |
| Aug 12, 2008 |
6.82 |
| Aug 11, 2008 |
7.18 |
| Aug 8, 2008 |
7.10 |
| Aug 7, 2008 |
6.81 |
| Aug 6, 2008 |
6.91 |
| Aug 5, 2008 |
6.96 |
| Aug 4, 2008 |
6.75 |
| Aug 1, 2008 |
7.08 |
| Jul 31, 2008 |
7.01 |
| Jul 30, 2008 |
6.97 |
| Jul 29, 2008 |
6.89 |
| Jul 28, 2008 |
6.55 |
| Jul 25, 2008 |
6.51 |
| Jul 24, 2008 |
8.05 |
| Jul 23, 2008 |
8.49 |
| Jul 22, 2008 |
8.45 |
| Jul 21, 2008 |
8.05 |
| Jul 18, 2008 |
8.43 |
| Jul 17, 2008 |
8.03 |
| Jul 16, 2008 |
7.86 |
| Jul 15, 2008 |
7.41 |
| Jul 14, 2008 |
7.24 |
| Jul 11, 2008 |
7.50 |
| Jul 10, 2008 |
7.34 |
| Jul 9, 2008 |
7.60 |
| Jul 8, 2008 |
7.98 |
| Jul 7, 2008 |
7.43 |
| Jul 3, 2008 |
7.56 |
| Jul 2, 2008 |
7.75 |
| Jul 1, 2008 |
7.98 |
| Jun 30, 2008 |
8.03 |
| Jun 27, 2008 |
8.14 |
| Jun 26, 2008 |
8.25 |
| Jun 25, 2008 |
8.39 |
| Jun 24, 2008 |
8.36 |
| Jun 23, 2008 |
8.38 |
| Jun 20, 2008 |
8.37 |
| Jun 19, 2008 |
8.42 |
| Jun 18, 2008 |
8.34 |
| Jun 17, 2008 |
8.41 |
| Jun 16, 2008 |
8.71 |
| Jun 13, 2008 |
8.60 |
| Jun 12, 2008 |
8.16 |
| Jun 11, 2008 |
8.01 |
| Jun 10, 2008 |
8.19 |
| Jun 9, 2008 |
8.22 |
| Jun 6, 2008 |
8.16 |
| Jun 5, 2008 |
8.68 |
| Jun 4, 2008 |
8.19 |
| Jun 3, 2008 |
8.01 |
| Jun 2, 2008 |
8.01 |
| May 30, 2008 |
8.14 |
| May 29, 2008 |
8.03 |
| May 28, 2008 |
7.89 |
| May 27, 2008 |
7.87 |
| May 23, 2008 |
7.46 |
| May 22, 2008 |
7.66 |
| May 21, 2008 |
7.68 |
| May 20, 2008 |
7.84 |
| May 19, 2008 |
8.00 |
| May 16, 2008 |
8.09 |
| May 15, 2008 |
8.19 |
| May 14, 2008 |
8.20 |
| May 13, 2008 |
8.17 |
| May 12, 2008 |
8.25 |
| May 9, 2008 |
8.15 |
| May 8, 2008 |
7.99 |
| May 7, 2008 |
8.18 |
| May 6, 2008 |
8.06 |
| May 5, 2008 |
8.06 |
| May 2, 2008 |
7.96 |
| May 1, 2008 |
8.04 |
| Apr 30, 2008 |
7.89 |
| Apr 29, 2008 |
7.91 |
| Apr 28, 2008 |
7.78 |
| Apr 25, 2008 |
7.73 |
| Apr 24, 2008 |
6.97 |
| Apr 23, 2008 |
6.87 |
| Apr 22, 2008 |
6.90 |
| Apr 21, 2008 |
7.07 |
| Apr 18, 2008 |
6.97 |
| Apr 17, 2008 |
7.03 |
| Apr 16, 2008 |
7.03 |
| Apr 15, 2008 |
6.67 |
| Apr 14, 2008 |
6.47 |
| Apr 11, 2008 |
6.82 |
| Apr 10, 2008 |
6.99 |
| Apr 9, 2008 |
6.95 |
| Apr 8, 2008 |
7.22 |
| Apr 7, 2008 |
7.18 |
| Apr 4, 2008 |
7.18 |
| Apr 3, 2008 |
7.24 |
| Apr 2, 2008 |
7.06 |
| Apr 1, 2008 |
7.11 |
| Mar 31, 2008 |
6.42 |
| Mar 28, 2008 |
6.52 |
| Mar 27, 2008 |
6.70 |
| Mar 26, 2008 |
6.72 |
| Mar 25, 2008 |
6.78 |
| Mar 24, 2008 |
6.79 |
| Mar 20, 2008 |
6.72 |
| Mar 19, 2008 |
6.68 |
| Mar 18, 2008 |
6.40 |
| Mar 17, 2008 |
6.34 |
| Mar 14, 2008 |
7.43 |
| Mar 13, 2008 |
7.98 |
| Mar 12, 2008 |
7.98 |
| Mar 11, 2008 |
7.91 |
| Mar 10, 2008 |
7.46 |
| Mar 7, 2008 |
7.59 |
| Mar 6, 2008 |
7.43 |
| Mar 5, 2008 |
7.74 |
| Mar 4, 2008 |
7.57 |
| Mar 3, 2008 |
7.62 |
| Feb 29, 2008 |
7.77 |
| Feb 28, 2008 |
8.32 |
| Feb 27, 2008 |
8.52 |
| Feb 26, 2008 |
8.72 |
| Feb 25, 2008 |
8.68 |
| Feb 22, 2008 |
8.62 |
| Feb 21, 2008 |
8.65 |
| Feb 20, 2008 |
8.66 |
| Feb 19, 2008 |
8.51 |
| Feb 15, 2008 |
8.61 |
| Feb 14, 2008 |
8.49 |
| Feb 13, 2008 |
8.52 |
| Feb 12, 2008 |
8.31 |
| Feb 11, 2008 |
8.19 |
| Feb 8, 2008 |
7.92 |
| Feb 7, 2008 |
8.06 |
| Feb 6, 2008 |
8.15 |
| Feb 5, 2008 |
8.51 |
| Feb 4, 2008 |
8.75 |
| Feb 1, 2008 |
8.87 |
| Jan 31, 2008 |
8.70 |
| Jan 30, 2008 |
8.44 |
| Jan 29, 2008 |
8.34 |
| Jan 28, 2008 |
8.34 |
| Jan 25, 2008 |
7.86 |
| Jan 24, 2008 |
8.22 |
| Jan 23, 2008 |
7.97 |
| Jan 22, 2008 |
7.63 |
| Jan 18, 2008 |
7.83 |
| Jan 17, 2008 |
7.86 |
| Jan 16, 2008 |
8.14 |
| Jan 15, 2008 |
8.22 |
| Jan 14, 2008 |
8.47 |
| Jan 11, 2008 |
8.19 |
| Jan 10, 2008 |
8.15 |
| Jan 9, 2008 |
7.95 |
| Jan 8, 2008 |
7.83 |
| Jan 7, 2008 |
7.84 |
| Jan 4, 2008 |
7.75 |
| Jan 3, 2008 |
7.90 |
| Jan 2, 2008 |
7.98 |
| Dec 31, 2007 |
8.08 |
| Dec 28, 2007 |
8.10 |
| Dec 27, 2007 |
8.11 |
| Dec 26, 2007 |
8.25 |
| Dec 24, 2007 |
8.14 |
| Dec 21, 2007 |
8.16 |
| Dec 20, 2007 |
8.07 |
| Dec 19, 2007 |
7.73 |
| Dec 18, 2007 |
7.47 |
| Dec 17, 2007 |
7.51 |
| Dec 14, 2007 |
7.66 |
| Dec 13, 2007 |
7.55 |
| Dec 12, 2007 |
7.72 |
| Dec 11, 2007 |
7.74 |
| Dec 10, 2007 |
7.95 |
| Dec 7, 2007 |
7.76 |
| Dec 6, 2007 |
7.70 |
| Dec 5, 2007 |
7.50 |
| Dec 4, 2007 |
7.38 |
| Dec 3, 2007 |
7.44 |
| Nov 30, 2007 |
7.35 |
| Nov 29, 2007 |
7.29 |
| Nov 28, 2007 |
7.17 |
| Nov 27, 2007 |
6.99 |
| Nov 26, 2007 |
6.89 |
| Nov 23, 2007 |
6.91 |
| Nov 21, 2007 |
7.00 |
| Nov 20, 2007 |
7.00 |
| Nov 19, 2007 |
6.83 |
| Nov 16, 2007 |
6.92 |
| Nov 15, 2007 |
6.90 |
| Nov 14, 2007 |
6.98 |
| Nov 13, 2007 |
7.00 |
| Nov 12, 2007 |
6.94 |
| Nov 9, 2007 |
6.89 |
| Nov 8, 2007 |
6.99 |
| Nov 7, 2007 |
7.13 |
| Nov 6, 2007 |
7.25 |
| Nov 5, 2007 |
7.23 |
| Nov 2, 2007 |
7.25 |
| Nov 1, 2007 |
6.96 |
| Oct 31, 2007 |
7.22 |
| Oct 30, 2007 |
7.17 |
| Oct 29, 2007 |
7.29 |
| Oct 26, 2007 |
7.53 |
| Oct 25, 2007 |
7.74 |
| Oct 24, 2007 |
7.53 |
| Oct 23, 2007 |
7.48 |
| Oct 22, 2007 |
7.24 |
| Oct 19, 2007 |
7.15 |
| Oct 18, 2007 |
7.38 |
| Oct 17, 2007 |
7.30 |
| Oct 16, 2007 |
7.19 |
| Oct 15, 2007 |
7.22 |
| Oct 12, 2007 |
6.98 |
| Oct 11, 2007 |
6.95 |
| Oct 10, 2007 |
7.08 |
| Oct 9, 2007 |
6.86 |
| Oct 8, 2007 |
6.83 |
| Oct 5, 2007 |
6.90 |
| Oct 4, 2007 |
6.82 |
| Oct 3, 2007 |
6.84 |
| Oct 2, 2007 |
6.88 |
| Oct 1, 2007 |
6.89 |
| Sep 28, 2007 |
6.57 |
| Sep 27, 2007 |
6.70 |
| Sep 26, 2007 |
6.76 |
| Sep 25, 2007 |
6.74 |
| Sep 24, 2007 |
6.83 |
| Sep 21, 2007 |
6.94 |
| Sep 20, 2007 |
6.87 |
| Sep 19, 2007 |
6.86 |
| Sep 18, 2007 |
6.76 |
| Sep 17, 2007 |
6.54 |
| Sep 14, 2007 |
6.53 |
| Sep 13, 2007 |
6.53 |
| Sep 12, 2007 |
6.50 |
| Sep 11, 2007 |
6.34 |
| Sep 10, 2007 |
6.41 |
| Sep 7, 2007 |
6.51 |
| Sep 6, 2007 |
6.57 |
| Sep 5, 2007 |
6.62 |
| Sep 4, 2007 |
6.75 |
| Aug 31, 2007 |
6.69 |
| Aug 30, 2007 |
6.65 |
| Aug 29, 2007 |
6.70 |
| Aug 28, 2007 |
6.57 |
| Aug 27, 2007 |
6.63 |
| Aug 24, 2007 |
6.69 |
| Aug 23, 2007 |
6.63 |
| Aug 22, 2007 |
6.65 |
| Aug 21, 2007 |
6.33 |
| Aug 20, 2007 |
6.19 |
| Aug 17, 2007 |
6.17 |
| Aug 16, 2007 |
5.98 |
| Aug 15, 2007 |
6.01 |
| Aug 14, 2007 |
6.22 |
| Aug 13, 2007 |
6.31 |
| Aug 10, 2007 |
6.28 |
| Aug 9, 2007 |
6.27 |
| Aug 8, 2007 |
6.14 |
| Aug 7, 2007 |
6.01 |
| Aug 6, 2007 |
5.80 |
| Aug 3, 2007 |
5.88 |
| Aug 2, 2007 |
6.14 |
| Aug 1, 2007 |
6.03 |
| Jul 31, 2007 |
6.07 |
| Jul 30, 2007 |
6.17 |
| Jul 27, 2007 |
5.73 |
| Jul 26, 2007 |
5.49 |
| Jul 25, 2007 |
5.45 |
| Jul 24, 2007 |
5.50 |
| Jul 23, 2007 |
5.77 |
| Jul 20, 2007 |
5.78 |
| Jul 19, 2007 |
5.70 |
| Jul 18, 2007 |
5.75 |
| Jul 17, 2007 |
5.85 |
| Jul 16, 2007 |
5.89 |
| Jul 13, 2007 |
5.99 |
| Jul 12, 2007 |
6.06 |
| Jul 11, 2007 |
5.93 |
| Jul 10, 2007 |
5.87 |
| Jul 9, 2007 |
6.09 |
| Jul 6, 2007 |
6.24 |
| Jul 5, 2007 |
6.78 |
| Jul 3, 2007 |
6.81 |
| Jul 2, 2007 |
6.82 |
| Jun 29, 2007 |
6.78 |
| Jun 28, 2007 |
6.80 |
| Jun 27, 2007 |
6.81 |
| Jun 26, 2007 |
6.72 |
| Jun 25, 2007 |
6.53 |
| Jun 22, 2007 |
6.60 |
| Jun 21, 2007 |
6.71 |
| Jun 20, 2007 |
6.76 |
| Jun 19, 2007 |
6.83 |
| Jun 18, 2007 |
6.90 |
| Jun 15, 2007 |
6.99 |
| Jun 14, 2007 |
6.86 |
| Jun 13, 2007 |
6.98 |
| Jun 12, 2007 |
7.18 |
| Jun 11, 2007 |
7.06 |
| Jun 8, 2007 |
6.93 |
| Jun 7, 2007 |
6.70 |
| Jun 6, 2007 |
6.74 |
| Jun 5, 2007 |
6.57 |
| Jun 4, 2007 |
6.53 |
| Jun 1, 2007 |
6.64 |
| May 31, 2007 |
6.38 |
| May 30, 2007 |
6.48 |
| May 29, 2007 |
6.89 |
| May 25, 2007 |
6.82 |
| May 24, 2007 |
6.75 |
| May 23, 2007 |
6.78 |
| May 22, 2007 |
6.89 |
| May 21, 2007 |
6.77 |
| May 18, 2007 |
6.66 |
| May 17, 2007 |
6.83 |
| May 16, 2007 |
7.07 |
| May 15, 2007 |
6.99 |
| May 14, 2007 |
6.91 |
| May 11, 2007 |
6.81 |
| May 10, 2007 |
6.92 |
| May 9, 2007 |
7.08 |
| May 8, 2007 |
7.13 |
| May 7, 2007 |
7.44 |
| May 4, 2007 |
7.82 |
