Goldman Sachs (GS) Price (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,048.68 |
| May 29, 2026 |
1,025.56 |
| May 28, 2026 |
1,008.37 |
| May 27, 2026 |
996.47 |
| May 26, 2026 |
993.56 |
| May 22, 2026 |
996.73 |
| May 21, 2026 |
987.00 |
| May 20, 2026 |
982.11 |
| May 19, 2026 |
927.10 |
| May 18, 2026 |
945.15 |
| May 15, 2026 |
948.47 |
| May 14, 2026 |
968.93 |
| May 13, 2026 |
955.42 |
| May 12, 2026 |
945.90 |
| May 11, 2026 |
944.86 |
| May 8, 2026 |
936.48 |
| May 7, 2026 |
925.87 |
| May 6, 2026 |
937.35 |
| May 5, 2026 |
918.89 |
| May 4, 2026 |
903.27 |
| May 1, 2026 |
923.71 |
| Apr 30, 2026 |
923.77 |
| Apr 29, 2026 |
905.60 |
| Apr 28, 2026 |
926.55 |
| Apr 27, 2026 |
937.81 |
| Apr 24, 2026 |
926.91 |
| Apr 23, 2026 |
931.30 |
| Apr 22, 2026 |
934.84 |
| Apr 21, 2026 |
926.55 |
| Apr 20, 2026 |
941.74 |
| Apr 17, 2026 |
925.95 |
| Apr 16, 2026 |
900.00 |
| Apr 15, 2026 |
899.49 |
| Apr 14, 2026 |
909.63 |
| Apr 13, 2026 |
890.79 |
| Apr 10, 2026 |
907.80 |
| Apr 9, 2026 |
903.72 |
| Apr 8, 2026 |
905.75 |
| Apr 7, 2026 |
864.15 |
| Apr 6, 2026 |
866.05 |
| Apr 2, 2026 |
863.04 |
| Apr 1, 2026 |
860.21 |
| Mar 31, 2026 |
845.99 |
| Mar 30, 2026 |
807.60 |
| Mar 27, 2026 |
802.89 |
| Mar 26, 2026 |
822.64 |
| Mar 25, 2026 |
841.84 |
| Mar 24, 2026 |
835.72 |
| Mar 23, 2026 |
831.27 |
| Mar 20, 2026 |
813.53 |
| Mar 19, 2026 |
809.50 |
| Mar 18, 2026 |
805.48 |
| Mar 17, 2026 |
807.04 |
| Mar 16, 2026 |
794.77 |
| Mar 13, 2026 |
782.21 |
| Mar 12, 2026 |
787.52 |
| Mar 11, 2026 |
823.76 |
| Mar 10, 2026 |
833.81 |
| Mar 9, 2026 |
832.03 |
| Mar 6, 2026 |
821.42 |
| Mar 5, 2026 |
835.46 |
| Mar 4, 2026 |
867.25 |
| Mar 3, 2026 |
862.58 |
| Mar 2, 2026 |
861.70 |
| Feb 27, 2026 |
859.57 |
| Feb 26, 2026 |
929.00 |
| Feb 25, 2026 |
921.38 |
| Feb 24, 2026 |
902.27 |
| Feb 23, 2026 |
892.31 |
| Feb 20, 2026 |
922.24 |
| Feb 19, 2026 |
916.65 |
| Feb 18, 2026 |
933.73 |
| Feb 17, 2026 |
916.04 |
| Feb 13, 2026 |
905.14 |
| Feb 12, 2026 |
904.55 |
| Feb 11, 2026 |
944.59 |
| Feb 10, 2026 |
948.99 |
| Feb 9, 2026 |
943.62 |
| Feb 6, 2026 |
928.75 |
| Feb 5, 2026 |
890.41 |
| Feb 4, 2026 |
913.30 |
| Feb 3, 2026 |
938.99 |
| Feb 2, 2026 |
946.33 |
| Jan 30, 2026 |
935.41 |
| Jan 29, 2026 |
940.12 |
| Jan 28, 2026 |
936.81 |
| Jan 27, 2026 |
929.72 |
| Jan 26, 2026 |
931.86 |
| Jan 23, 2026 |
918.88 |
| Jan 22, 2026 |
954.65 |
| Jan 21, 2026 |
953.01 |
| Jan 20, 2026 |
943.37 |
| Jan 16, 2026 |
962.00 |
| Jan 15, 2026 |
975.86 |
| Jan 14, 2026 |
932.67 |
| Jan 13, 2026 |
938.15 |
| Jan 12, 2026 |
949.55 |
| Jan 9, 2026 |
938.98 |
| Jan 8, 2026 |
934.83 |
| Jan 7, 2026 |
941.02 |
| Jan 6, 2026 |
955.47 |
| Jan 5, 2026 |
948.44 |
| Jan 2, 2026 |
914.34 |
| Dec 31, 2025 |
879.00 |
| Dec 30, 2025 |
884.42 |
| Dec 29, 2025 |
892.18 |
| Dec 26, 2025 |
907.04 |
| Dec 24, 2025 |
910.78 |
| Dec 23, 2025 |
901.71 |
| Dec 22, 2025 |
899.00 |
| Dec 19, 2025 |
893.48 |
| Dec 18, 2025 |
876.30 |
| Dec 17, 2025 |
872.33 |
| Dec 16, 2025 |
879.15 |
| Dec 15, 2025 |
889.59 |
| Dec 12, 2025 |
887.96 |
| Dec 11, 2025 |
911.03 |
| Dec 10, 2025 |
889.24 |
| Dec 9, 2025 |
876.58 |
| Dec 8, 2025 |
866.69 |
| Dec 5, 2025 |
854.56 |
| Dec 4, 2025 |
837.83 |
| Dec 3, 2025 |
836.57 |
| Dec 2, 2025 |
815.21 |
| Dec 1, 2025 |
810.86 |
| Nov 28, 2025 |
826.04 |
| Nov 26, 2025 |
816.01 |
| Nov 25, 2025 |
802.32 |
| Nov 24, 2025 |
790.71 |
| Nov 21, 2025 |
774.03 |
| Nov 20, 2025 |
773.70 |
| Nov 19, 2025 |
785.99 |
| Nov 18, 2025 |
776.30 |
| Nov 17, 2025 |
775.56 |
| Nov 14, 2025 |
790.91 |
| Nov 13, 2025 |
805.50 |
| Nov 12, 2025 |
838.97 |
| Nov 11, 2025 |
810.31 |
| Nov 10, 2025 |
797.20 |
| Nov 7, 2025 |
786.34 |
| Nov 6, 2025 |
787.58 |
| Nov 5, 2025 |
793.09 |
| Nov 4, 2025 |
790.83 |
| Nov 3, 2025 |
785.52 |
| Oct 31, 2025 |
789.37 |
| Oct 30, 2025 |
790.16 |
| Oct 29, 2025 |
783.06 |
| Oct 28, 2025 |
792.09 |
| Oct 27, 2025 |
789.99 |
| Oct 24, 2025 |
783.88 |
| Oct 23, 2025 |
750.78 |
| Oct 22, 2025 |
744.60 |
| Oct 21, 2025 |
758.98 |
| Oct 20, 2025 |
763.32 |
| Oct 17, 2025 |
750.77 |
| Oct 16, 2025 |
758.09 |
| Oct 15, 2025 |
767.93 |
| Oct 14, 2025 |
770.76 |
| Oct 13, 2025 |
786.78 |
| Oct 10, 2025 |
764.36 |
| Oct 9, 2025 |
779.96 |
| Oct 8, 2025 |
776.51 |
| Oct 7, 2025 |
789.65 |
| Oct 6, 2025 |
796.78 |
| Oct 3, 2025 |
789.98 |
| Oct 2, 2025 |
779.38 |
| Oct 1, 2025 |
785.51 |
| Sep 30, 2025 |
796.35 |
| Sep 29, 2025 |
804.12 |
| Sep 26, 2025 |
802.51 |
| Sep 25, 2025 |
794.76 |
| Sep 24, 2025 |
792.43 |
| Sep 23, 2025 |
806.32 |
| Sep 22, 2025 |
805.56 |
| Sep 19, 2025 |
805.00 |
| Sep 18, 2025 |
804.31 |
| Sep 17, 2025 |
794.22 |
| Sep 16, 2025 |
785.53 |
| Sep 15, 2025 |
786.76 |
| Sep 12, 2025 |
780.06 |
| Sep 11, 2025 |
784.73 |
| Sep 10, 2025 |
769.58 |
| Sep 9, 2025 |
763.92 |
| Sep 8, 2025 |
741.85 |
| Sep 5, 2025 |
738.21 |
| Sep 4, 2025 |
748.90 |
| Sep 3, 2025 |
730.56 |
| Sep 2, 2025 |
730.85 |
| Aug 29, 2025 |
745.25 |
| Aug 28, 2025 |
751.22 |
| Aug 27, 2025 |
749.67 |
| Aug 26, 2025 |
748.95 |
| Aug 25, 2025 |
738.79 |
| Aug 22, 2025 |
741.89 |
| Aug 21, 2025 |
715.95 |
| Aug 20, 2025 |
720.68 |
| Aug 19, 2025 |
721.38 |
| Aug 18, 2025 |
730.96 |
| Aug 15, 2025 |
730.72 |
| Aug 14, 2025 |
747.20 |
| Aug 13, 2025 |
744.69 |
| Aug 12, 2025 |
743.38 |
| Aug 11, 2025 |
719.24 |
| Aug 8, 2025 |
721.27 |
| Aug 7, 2025 |
719.74 |
| Aug 6, 2025 |
724.74 |
| Aug 5, 2025 |
720.91 |
| Aug 4, 2025 |
726.03 |
| Aug 1, 2025 |
709.57 |
| Jul 31, 2025 |
723.59 |
| Jul 30, 2025 |
730.75 |
| Jul 29, 2025 |
731.98 |
| Jul 28, 2025 |
723.65 |
| Jul 25, 2025 |
728.98 |
| Jul 24, 2025 |
719.18 |
| Jul 23, 2025 |
717.52 |
| Jul 22, 2025 |
700.41 |
| Jul 21, 2025 |
706.00 |
| Jul 18, 2025 |
708.26 |
| Jul 17, 2025 |
705.84 |
| Jul 16, 2025 |
708.82 |
| Jul 15, 2025 |
702.51 |
| Jul 14, 2025 |
713.30 |
| Jul 11, 2025 |
704.95 |
| Jul 10, 2025 |
709.12 |
| Jul 9, 2025 |
696.56 |
| Jul 8, 2025 |
697.28 |
| Jul 7, 2025 |
710.93 |
| Jul 3, 2025 |
723.68 |
| Jul 2, 2025 |
715.89 |
| Jul 1, 2025 |
706.46 |
| Jun 30, 2025 |
707.75 |
| Jun 27, 2025 |
690.81 |
| Jun 26, 2025 |
687.16 |
| Jun 25, 2025 |
669.87 |
| Jun 24, 2025 |
662.11 |
| Jun 23, 2025 |
646.88 |
| Jun 20, 2025 |
640.80 |
| Jun 18, 2025 |
635.24 |
| Jun 17, 2025 |
624.64 |
| Jun 16, 2025 |
627.85 |
| Jun 13, 2025 |
613.54 |
| Jun 12, 2025 |
625.11 |
| Jun 11, 2025 |
624.17 |
| Jun 10, 2025 |
614.87 |
| Jun 9, 2025 |
613.52 |
| Jun 6, 2025 |
614.00 |
| Jun 5, 2025 |
605.88 |
| Jun 4, 2025 |
599.21 |
| Jun 3, 2025 |
603.83 |
| Jun 2, 2025 |
598.72 |
| May 30, 2025 |
600.45 |
| May 29, 2025 |
604.86 |
| May 28, 2025 |
608.44 |
| May 27, 2025 |
615.73 |
| May 23, 2025 |
598.54 |
| May 22, 2025 |
598.23 |
| May 21, 2025 |
593.46 |
| May 20, 2025 |
606.52 |
| May 19, 2025 |
612.30 |
| May 16, 2025 |
619.03 |
| May 15, 2025 |
615.90 |
| May 14, 2025 |
611.60 |
| May 13, 2025 |
603.81 |
| May 12, 2025 |
591.34 |
| May 9, 2025 |
567.10 |
| May 8, 2025 |
565.70 |
| May 7, 2025 |
551.92 |
| May 6, 2025 |
549.36 |
| May 5, 2025 |
559.56 |
| May 2, 2025 |
566.10 |
| May 1, 2025 |
553.83 |
| Apr 30, 2025 |
547.55 |
| Apr 29, 2025 |
548.92 |
| Apr 28, 2025 |
546.40 |
| Apr 25, 2025 |
544.86 |
| Apr 24, 2025 |
545.37 |
| Apr 23, 2025 |
529.31 |
| Apr 22, 2025 |
519.99 |
| Apr 21, 2025 |
501.36 |
| Apr 17, 2025 |
509.49 |
| Apr 16, 2025 |
499.05 |
| Apr 15, 2025 |
507.89 |
| Apr 14, 2025 |
503.98 |
| Apr 11, 2025 |
494.44 |
| Apr 10, 2025 |
489.80 |
| Apr 9, 2025 |
516.87 |
| Apr 8, 2025 |
462.22 |
| Apr 7, 2025 |
465.51 |
| Apr 4, 2025 |
470.81 |
| Apr 3, 2025 |
511.23 |
| Apr 2, 2025 |
563.10 |
| Apr 1, 2025 |
548.45 |
| Mar 31, 2025 |
546.29 |
| Mar 28, 2025 |
543.12 |
| Mar 27, 2025 |
558.92 |
| Mar 26, 2025 |
573.92 |
| Mar 25, 2025 |
585.94 |
| Mar 24, 2025 |
580.10 |
| Mar 21, 2025 |
565.14 |
| Mar 20, 2025 |
562.68 |
| Mar 19, 2025 |
557.34 |
| Mar 18, 2025 |
551.78 |
| Mar 17, 2025 |
551.34 |
| Mar 14, 2025 |
541.41 |
| Mar 13, 2025 |
524.81 |
| Mar 12, 2025 |
535.71 |
| Mar 11, 2025 |
531.43 |
| Mar 10, 2025 |
531.66 |
| Mar 7, 2025 |
559.67 |
| Mar 6, 2025 |
567.67 |
| Mar 5, 2025 |
593.07 |
| Mar 4, 2025 |
581.14 |
| Mar 3, 2025 |
605.26 |
| Feb 28, 2025 |
622.29 |
| Feb 27, 2025 |
608.00 |
| Feb 26, 2025 |
617.77 |
| Feb 25, 2025 |
614.91 |
| Feb 24, 2025 |
626.14 |
| Feb 21, 2025 |
625.60 |
| Feb 20, 2025 |
642.26 |
| Feb 19, 2025 |
668.15 |
| Feb 18, 2025 |
672.19 |
| Feb 14, 2025 |
660.55 |
| Feb 13, 2025 |
648.95 |
| Feb 12, 2025 |
649.00 |
| Feb 11, 2025 |
647.24 |
| Feb 10, 2025 |
650.53 |
| Feb 7, 2025 |
655.90 |
| Feb 6, 2025 |
658.22 |
| Feb 5, 2025 |
645.45 |
| Feb 4, 2025 |
634.18 |
| Feb 3, 2025 |
632.37 |
| Jan 31, 2025 |
640.40 |
| Jan 30, 2025 |
645.70 |
| Jan 29, 2025 |
637.38 |
| Jan 28, 2025 |
637.80 |
| Jan 27, 2025 |
633.28 |
| Jan 24, 2025 |
636.90 |
| Jan 23, 2025 |
639.50 |
| Jan 22, 2025 |
632.73 |
| Jan 21, 2025 |
634.74 |
| Jan 17, 2025 |
625.94 |
| Jan 16, 2025 |
612.99 |
| Jan 15, 2025 |
605.92 |
| Jan 14, 2025 |
571.53 |
| Jan 13, 2025 |
562.95 |
| Jan 10, 2025 |
560.00 |
| Jan 8, 2025 |
580.02 |
| Jan 7, 2025 |
580.12 |
| Jan 6, 2025 |
583.39 |
| Jan 3, 2025 |
580.13 |
| Jan 2, 2025 |
574.97 |
| Dec 31, 2024 |
572.62 |
| Dec 30, 2024 |
573.55 |
| Dec 27, 2024 |
576.18 |
| Dec 26, 2024 |
581.23 |
| Dec 24, 2024 |
582.79 |
| Dec 23, 2024 |
570.78 |
| Dec 20, 2024 |
566.10 |
| Dec 19, 2024 |
553.99 |
| Dec 18, 2024 |
550.25 |
| Dec 17, 2024 |
574.68 |
| Dec 16, 2024 |
586.33 |
| Dec 13, 2024 |
585.48 |
| Dec 12, 2024 |
591.61 |
| Dec 11, 2024 |
592.56 |
| Dec 10, 2024 |
585.03 |
| Dec 9, 2024 |
594.12 |
| Dec 6, 2024 |
599.68 |
| Dec 5, 2024 |
596.80 |
| Dec 4, 2024 |
598.71 |
| Dec 3, 2024 |
602.08 |
| Dec 2, 2024 |
601.71 |
| Nov 29, 2024 |
608.57 |
| Nov 27, 2024 |
605.43 |
| Nov 26, 2024 |
605.50 |
| Nov 25, 2024 |
603.03 |
| Nov 22, 2024 |
602.78 |
| Nov 21, 2024 |
596.11 |
| Nov 20, 2024 |
581.93 |
| Nov 19, 2024 |
581.38 |
| Nov 18, 2024 |
587.99 |
| Nov 15, 2024 |
593.54 |
| Nov 14, 2024 |
588.61 |
| Nov 13, 2024 |
594.22 |
| Nov 12, 2024 |
592.59 |
| Nov 11, 2024 |
602.34 |
| Nov 8, 2024 |
589.26 |
| Nov 7, 2024 |
582.17 |
| Nov 6, 2024 |
595.98 |
| Nov 5, 2024 |
526.96 |
| Nov 4, 2024 |
511.47 |
| Nov 1, 2024 |
519.35 |
| Oct 31, 2024 |
517.79 |
| Oct 30, 2024 |
524.40 |
| Oct 29, 2024 |
524.28 |
| Oct 28, 2024 |
523.58 |
| Oct 25, 2024 |
512.60 |
| Oct 24, 2024 |
524.50 |
| Oct 23, 2024 |
517.20 |
| Oct 22, 2024 |
518.30 |
| Oct 21, 2024 |
517.80 |
| Oct 18, 2024 |
528.50 |
| Oct 17, 2024 |
529.00 |
| Oct 16, 2024 |
529.86 |
| Oct 15, 2024 |
522.38 |
| Oct 14, 2024 |
522.75 |
| Oct 11, 2024 |
516.30 |
| Oct 10, 2024 |
503.72 |
| Oct 9, 2024 |
505.18 |
| Oct 8, 2024 |
496.57 |
| Oct 7, 2024 |
494.62 |
| Oct 4, 2024 |
495.16 |
| Oct 3, 2024 |
486.10 |
| Oct 2, 2024 |
491.99 |
| Oct 1, 2024 |
490.17 |
| Sep 30, 2024 |
495.11 |
| Sep 27, 2024 |
498.51 |
| Sep 26, 2024 |
496.92 |
| Sep 25, 2024 |
491.14 |
| Sep 24, 2024 |
498.02 |
| Sep 23, 2024 |
497.41 |
| Sep 20, 2024 |
498.43 |
| Sep 19, 2024 |
503.83 |
| Sep 18, 2024 |
484.58 |
| Sep 17, 2024 |
485.39 |
| Sep 16, 2024 |
485.16 |
| Sep 13, 2024 |
478.99 |
| Sep 12, 2024 |
474.06 |
| Sep 11, 2024 |
471.17 |
| Sep 10, 2024 |
467.13 |
| Sep 9, 2024 |
488.57 |
| Sep 6, 2024 |
479.61 |
| Sep 5, 2024 |
487.88 |
| Sep 4, 2024 |
490.64 |
| Sep 3, 2024 |
487.46 |
| Aug 30, 2024 |
510.25 |
| Aug 29, 2024 |
510.10 |
| Aug 28, 2024 |
503.33 |
| Aug 27, 2024 |
507.26 |
| Aug 26, 2024 |
507.87 |
| Aug 23, 2024 |
509.42 |
| Aug 22, 2024 |
497.75 |
| Aug 21, 2024 |
496.46 |
| Aug 20, 2024 |
497.34 |
| Aug 19, 2024 |
504.68 |
| Aug 16, 2024 |
504.26 |
| Aug 15, 2024 |
499.02 |
| Aug 14, 2024 |
498.70 |
| Aug 13, 2024 |
491.94 |
| Aug 12, 2024 |
485.50 |
| Aug 9, 2024 |
490.26 |
| Aug 8, 2024 |
485.77 |
| Aug 7, 2024 |
473.01 |
| Aug 6, 2024 |
470.22 |
| Aug 5, 2024 |
459.02 |
| Aug 2, 2024 |
470.64 |
| Aug 1, 2024 |
500.12 |
| Jul 31, 2024 |
509.03 |
| Jul 30, 2024 |
505.67 |
| Jul 29, 2024 |
492.72 |
| Jul 26, 2024 |
499.03 |
| Jul 25, 2024 |
491.71 |
| Jul 24, 2024 |
486.70 |
| Jul 23, 2024 |
492.15 |
| Jul 22, 2024 |
487.04 |
| Jul 19, 2024 |
484.93 |
| Jul 18, 2024 |
486.21 |
| Jul 17, 2024 |
502.18 |
| Jul 16, 2024 |
503.02 |
| Jul 15, 2024 |
492.23 |
| Jul 12, 2024 |
479.88 |
| Jul 11, 2024 |
479.23 |
| Jul 10, 2024 |
478.89 |
| Jul 9, 2024 |
472.83 |
| Jul 8, 2024 |
464.82 |
| Jul 5, 2024 |
464.75 |
| Jul 3, 2024 |
467.92 |
| Jul 2, 2024 |
465.61 |
| Jul 1, 2024 |
463.66 |
| Jun 28, 2024 |
452.32 |
| Jun 27, 2024 |
445.96 |
| Jun 26, 2024 |
455.86 |
| Jun 25, 2024 |
457.38 |
| Jun 24, 2024 |
462.09 |
| Jun 21, 2024 |
450.18 |
| Jun 20, 2024 |
458.05 |
| Jun 18, 2024 |
457.43 |
| Jun 17, 2024 |
450.18 |
| Jun 14, 2024 |
446.46 |
| Jun 13, 2024 |
446.35 |
| Jun 12, 2024 |
448.70 |
| Jun 11, 2024 |
444.27 |
| Jun 10, 2024 |
453.55 |
| Jun 7, 2024 |
454.91 |
| Jun 6, 2024 |
458.10 |
| Jun 5, 2024 |
461.68 |
| Jun 4, 2024 |
455.30 |
| Jun 3, 2024 |
454.98 |
| May 31, 2024 |
456.52 |
| May 30, 2024 |
450.23 |
| May 29, 2024 |
457.17 |
| May 28, 2024 |
459.81 |
| May 24, 2024 |
461.18 |
| May 23, 2024 |
458.15 |
| May 22, 2024 |
462.38 |
| May 21, 2024 |
470.41 |
| May 20, 2024 |
462.94 |
| May 17, 2024 |
467.72 |
| May 16, 2024 |
464.52 |
| May 15, 2024 |
466.09 |
| May 14, 2024 |
458.47 |
| May 13, 2024 |
453.56 |
| May 10, 2024 |
454.73 |
| May 9, 2024 |
455.56 |
| May 8, 2024 |
446.95 |
| May 7, 2024 |
443.80 |
| May 6, 2024 |
443.67 |
| May 3, 2024 |
438.18 |
| May 2, 2024 |
432.57 |
| May 1, 2024 |
426.95 |
| Apr 30, 2024 |
426.71 |
| Apr 29, 2024 |
430.81 |
| Apr 26, 2024 |
427.57 |
| Apr 25, 2024 |
420.05 |
| Apr 24, 2024 |
423.04 |
| Apr 23, 2024 |
424.00 |
| Apr 22, 2024 |
417.35 |
| Apr 19, 2024 |
404.00 |
| Apr 18, 2024 |
403.11 |
| Apr 17, 2024 |
403.91 |
| Apr 16, 2024 |
396.86 |
| Apr 15, 2024 |
400.88 |
| Apr 12, 2024 |
389.49 |
| Apr 11, 2024 |
397.48 |
| Apr 10, 2024 |
400.76 |
| Apr 9, 2024 |
410.71 |
| Apr 8, 2024 |
410.54 |
| Apr 5, 2024 |
408.07 |
| Apr 4, 2024 |
406.25 |
| Apr 3, 2024 |
414.00 |
| Apr 2, 2024 |
410.15 |
| Apr 1, 2024 |
413.51 |
| Mar 28, 2024 |
417.69 |
| Mar 27, 2024 |
415.25 |
| Mar 26, 2024 |
406.18 |
| Mar 25, 2024 |
404.94 |
| Mar 22, 2024 |
406.82 |
| Mar 21, 2024 |
413.71 |
| Mar 20, 2024 |
396.47 |
| Mar 19, 2024 |
388.66 |
| Mar 18, 2024 |
384.37 |
| Mar 15, 2024 |
387.21 |
| Mar 14, 2024 |
388.61 |
| Mar 13, 2024 |
392.31 |
| Mar 12, 2024 |
388.18 |
| Mar 11, 2024 |
386.16 |
| Mar 8, 2024 |
386.99 |
| Mar 7, 2024 |
388.43 |
| Mar 6, 2024 |
389.57 |
| Mar 5, 2024 |
390.91 |
| Mar 4, 2024 |
392.25 |
| Mar 1, 2024 |
388.10 |
| Feb 29, 2024 |
389.05 |
| Feb 28, 2024 |
393.18 |
| Feb 27, 2024 |
390.81 |
| Feb 26, 2024 |
390.22 |
| Feb 23, 2024 |
391.05 |
| Feb 22, 2024 |
390.47 |
| Feb 21, 2024 |
388.27 |
| Feb 20, 2024 |
384.52 |
| Feb 16, 2024 |
384.44 |
| Feb 15, 2024 |
385.42 |
| Feb 14, 2024 |
378.04 |
| Feb 13, 2024 |
378.75 |
| Feb 12, 2024 |
392.64 |
| Feb 9, 2024 |
384.26 |
| Feb 8, 2024 |
385.04 |
| Feb 7, 2024 |
386.66 |
| Feb 6, 2024 |
384.99 |
| Feb 5, 2024 |
383.02 |
| Feb 2, 2024 |
387.86 |
| Feb 1, 2024 |
383.85 |
| Jan 31, 2024 |
384.01 |
| Jan 30, 2024 |
386.87 |
| Jan 29, 2024 |
380.56 |
| Jan 26, 2024 |
377.79 |
| Jan 25, 2024 |
382.70 |
| Jan 24, 2024 |
379.40 |
| Jan 23, 2024 |
380.77 |
| Jan 22, 2024 |
385.96 |
| Jan 19, 2024 |
382.20 |
| Jan 18, 2024 |
376.91 |
| Jan 17, 2024 |
377.18 |
| Jan 16, 2024 |
380.45 |
| Jan 12, 2024 |
377.75 |
| Jan 11, 2024 |
379.75 |
| Jan 10, 2024 |
381.96 |
| Jan 9, 2024 |
383.74 |
| Jan 8, 2024 |
388.86 |
| Jan 5, 2024 |
386.44 |
| Jan 4, 2024 |
382.95 |
| Jan 3, 2024 |
381.79 |
| Jan 2, 2024 |
388.30 |
| Dec 29, 2023 |
385.77 |
| Dec 28, 2023 |
386.41 |
| Dec 27, 2023 |
384.48 |
| Dec 26, 2023 |
381.61 |
| Dec 22, 2023 |
380.65 |
| Dec 21, 2023 |
380.57 |
| Dec 20, 2023 |
377.52 |
| Dec 19, 2023 |
382.45 |
| Dec 18, 2023 |
376.40 |
| Dec 15, 2023 |
380.51 |
| Dec 14, 2023 |
383.47 |
| Dec 13, 2023 |
362.73 |
| Dec 12, 2023 |
352.61 |
| Dec 11, 2023 |
351.76 |
| Dec 8, 2023 |
350.83 |
| Dec 7, 2023 |
344.62 |
| Dec 6, 2023 |
341.97 |
| Dec 5, 2023 |
341.75 |
| Dec 4, 2023 |
349.39 |
| Dec 1, 2023 |
348.43 |
| Nov 30, 2023 |
341.54 |
| Nov 29, 2023 |
340.26 |
| Nov 28, 2023 |
337.65 |
| Nov 27, 2023 |
337.71 |
| Nov 24, 2023 |
339.15 |
| Nov 22, 2023 |
338.64 |
| Nov 21, 2023 |
334.97 |
| Nov 20, 2023 |
339.45 |
| Nov 17, 2023 |
339.19 |
| Nov 16, 2023 |
336.67 |
| Nov 15, 2023 |
337.60 |
| Nov 14, 2023 |
338.72 |
| Nov 13, 2023 |
326.91 |
| Nov 10, 2023 |
325.51 |
| Nov 9, 2023 |
320.78 |
| Nov 8, 2023 |
324.56 |
| Nov 7, 2023 |
323.95 |
| Nov 6, 2023 |
323.91 |
| Nov 3, 2023 |
327.62 |
| Nov 2, 2023 |
313.76 |
| Nov 1, 2023 |
307.16 |
| Oct 31, 2023 |
303.61 |
| Oct 30, 2023 |
300.83 |
| Oct 27, 2023 |
289.91 |
| Oct 26, 2023 |
296.99 |
| Oct 25, 2023 |
296.76 |
| Oct 24, 2023 |
299.18 |
| Oct 23, 2023 |
299.22 |
| Oct 20, 2023 |
300.05 |
| Oct 19, 2023 |
299.19 |
| Oct 18, 2023 |
301.96 |
| Oct 17, 2023 |
309.36 |
| Oct 16, 2023 |
314.39 |
| Oct 13, 2023 |
309.30 |
| Oct 12, 2023 |
309.85 |
| Oct 11, 2023 |
313.02 |
| Oct 10, 2023 |
314.77 |
| Oct 9, 2023 |
312.61 |
| Oct 6, 2023 |
312.48 |
| Oct 5, 2023 |
310.50 |
| Oct 4, 2023 |
308.60 |
| Oct 3, 2023 |
306.12 |
| Oct 2, 2023 |
318.50 |
| Sep 29, 2023 |
323.57 |
| Sep 28, 2023 |
325.20 |
| Sep 27, 2023 |
321.95 |
| Sep 26, 2023 |
323.82 |
| Sep 25, 2023 |
328.84 |
| Sep 22, 2023 |
327.89 |
| Sep 21, 2023 |
330.24 |
| Sep 20, 2023 |
336.70 |
| Sep 19, 2023 |
341.89 |
| Sep 18, 2023 |
343.32 |
| Sep 15, 2023 |
342.54 |
| Sep 14, 2023 |
344.57 |
| Sep 13, 2023 |
334.98 |
| Sep 12, 2023 |
330.90 |
| Sep 11, 2023 |
324.65 |
| Sep 8, 2023 |
325.52 |
| Sep 7, 2023 |
321.96 |
| Sep 6, 2023 |
321.13 |
| Sep 5, 2023 |
323.75 |
| Sep 1, 2023 |
327.40 |
| Aug 31, 2023 |
327.71 |
| Aug 30, 2023 |
328.58 |
| Aug 29, 2023 |
332.55 |
| Aug 28, 2023 |
325.97 |
| Aug 25, 2023 |
320.15 |
| Aug 24, 2023 |
319.96 |
| Aug 23, 2023 |
322.33 |
| Aug 22, 2023 |
318.79 |
| Aug 21, 2023 |
322.06 |
| Aug 18, 2023 |
324.93 |
| Aug 17, 2023 |
327.52 |
| Aug 16, 2023 |
329.11 |
| Aug 15, 2023 |
332.21 |
| Aug 14, 2023 |
337.74 |
| Aug 11, 2023 |
340.73 |
| Aug 10, 2023 |
340.40 |
| Aug 9, 2023 |
342.69 |
| Aug 8, 2023 |
348.26 |
| Aug 7, 2023 |
355.56 |
| Aug 4, 2023 |
353.22 |
| Aug 3, 2023 |
353.16 |
| Aug 2, 2023 |
351.10 |
| Aug 1, 2023 |
357.72 |
| Jul 31, 2023 |
355.87 |
| Jul 28, 2023 |
353.23 |
| Jul 27, 2023 |
354.51 |
| Jul 26, 2023 |
357.56 |
| Jul 25, 2023 |
354.70 |
| Jul 24, 2023 |
358.93 |
| Jul 21, 2023 |
351.96 |
| Jul 20, 2023 |
350.86 |
| Jul 19, 2023 |
340.55 |
| Jul 18, 2023 |
337.27 |
| Jul 17, 2023 |
327.20 |
| Jul 14, 2023 |
326.19 |
| Jul 13, 2023 |
328.68 |
| Jul 12, 2023 |
326.40 |
| Jul 11, 2023 |
320.88 |
| Jul 10, 2023 |
316.47 |
| Jul 7, 2023 |
315.17 |
| Jul 6, 2023 |
313.00 |
| Jul 5, 2023 |
320.05 |
| Jul 3, 2023 |
326.61 |
| Jun 30, 2023 |
322.54 |
| Jun 29, 2023 |
323.09 |
| Jun 28, 2023 |
313.66 |
| Jun 27, 2023 |
313.45 |
| Jun 26, 2023 |
312.36 |
| Jun 23, 2023 |
314.71 |
| Jun 22, 2023 |
319.58 |
| Jun 21, 2023 |
325.07 |
| Jun 20, 2023 |
330.72 |
| Jun 16, 2023 |
338.31 |
| Jun 15, 2023 |
339.74 |
| Jun 14, 2023 |
338.42 |
| Jun 13, 2023 |
342.50 |
| Jun 12, 2023 |
339.49 |
| Jun 9, 2023 |
336.02 |
| Jun 8, 2023 |
335.47 |
| Jun 7, 2023 |
335.75 |
| Jun 6, 2023 |
326.80 |
| Jun 5, 2023 |
321.81 |
| Jun 2, 2023 |
323.65 |
| Jun 1, 2023 |
316.40 |
| May 31, 2023 |
323.90 |
| May 30, 2023 |
330.83 |
| May 26, 2023 |
332.01 |
| May 25, 2023 |
323.88 |
| May 24, 2023 |
319.81 |
| May 23, 2023 |
323.57 |
| May 22, 2023 |
324.92 |
| May 19, 2023 |
326.15 |
| May 18, 2023 |
329.58 |
| May 17, 2023 |
330.18 |
| May 16, 2023 |
320.81 |
| May 15, 2023 |
322.07 |
| May 12, 2023 |
319.50 |
| May 11, 2023 |
320.72 |
| May 10, 2023 |
322.55 |
| May 9, 2023 |
324.77 |
| May 8, 2023 |
326.51 |
| May 5, 2023 |
327.02 |
| May 4, 2023 |
321.26 |
| May 3, 2023 |
328.65 |
| May 2, 2023 |
333.37 |
| May 1, 2023 |
340.57 |
| Apr 28, 2023 |
343.44 |
| Apr 27, 2023 |
341.60 |
| Apr 26, 2023 |
336.56 |
| Apr 25, 2023 |
339.48 |
| Apr 24, 2023 |
343.96 |
| Apr 21, 2023 |
341.66 |
| Apr 20, 2023 |
338.71 |
| Apr 19, 2023 |
336.89 |
| Apr 18, 2023 |
333.91 |
| Apr 17, 2023 |
339.68 |
| Apr 14, 2023 |
336.92 |
| Apr 13, 2023 |
332.13 |
| Apr 12, 2023 |
330.24 |
| Apr 11, 2023 |
327.37 |
| Apr 10, 2023 |
324.96 |
| Apr 6, 2023 |
322.40 |
| Apr 5, 2023 |
321.53 |
| Apr 4, 2023 |
322.65 |
| Apr 3, 2023 |
326.52 |
| Mar 31, 2023 |
327.11 |
| Mar 30, 2023 |
321.14 |
| Mar 29, 2023 |
320.72 |
| Mar 28, 2023 |
318.44 |
| Mar 27, 2023 |
318.53 |
| Mar 24, 2023 |
312.57 |
| Mar 23, 2023 |
314.85 |
| Mar 22, 2023 |
313.67 |
| Mar 21, 2023 |
317.28 |
| Mar 20, 2023 |
309.53 |
| Mar 17, 2023 |
303.54 |
| Mar 16, 2023 |
315.09 |
| Mar 15, 2023 |
312.19 |
| Mar 14, 2023 |
322.15 |
| Mar 13, 2023 |
315.51 |
| Mar 10, 2023 |
327.67 |
| Mar 9, 2023 |
342.09 |
| Mar 8, 2023 |
349.29 |
| Mar 7, 2023 |
346.08 |
| Mar 6, 2023 |
357.05 |
| Mar 3, 2023 |
357.09 |
| Mar 2, 2023 |
349.10 |
| Mar 1, 2023 |
346.23 |
| Feb 28, 2023 |
351.65 |
| Feb 27, 2023 |
365.53 |
| Feb 24, 2023 |
363.85 |
| Feb 23, 2023 |
363.54 |
| Feb 22, 2023 |
360.89 |
| Feb 21, 2023 |
361.12 |
| Feb 17, 2023 |
368.50 |
| Feb 16, 2023 |
370.20 |
| Feb 15, 2023 |
374.34 |
| Feb 14, 2023 |
371.78 |
| Feb 13, 2023 |
374.02 |
| Feb 10, 2023 |
371.28 |
| Feb 9, 2023 |
367.99 |
| Feb 8, 2023 |
375.10 |
| Feb 7, 2023 |
374.40 |
| Feb 6, 2023 |
370.80 |
| Feb 3, 2023 |
369.95 |
| Feb 2, 2023 |
369.47 |
| Feb 1, 2023 |
365.71 |
| Jan 31, 2023 |
365.81 |
| Jan 30, 2023 |
357.46 |
| Jan 27, 2023 |
353.70 |
| Jan 26, 2023 |
354.97 |
| Jan 25, 2023 |
349.63 |
| Jan 24, 2023 |
348.33 |
| Jan 23, 2023 |
349.14 |
| Jan 20, 2023 |
341.84 |
| Jan 19, 2023 |
350.75 |
| Jan 18, 2023 |
349.09 |
| Jan 17, 2023 |
349.92 |
| Jan 13, 2023 |
374.00 |
| Jan 12, 2023 |
369.94 |
| Jan 11, 2023 |
364.48 |
| Jan 10, 2023 |
357.36 |
| Jan 9, 2023 |
353.00 |
| Jan 6, 2023 |
348.08 |
| Jan 5, 2023 |
343.76 |
| Jan 4, 2023 |
347.70 |
| Jan 3, 2023 |
346.22 |
| Dec 30, 2022 |
343.38 |
| Dec 29, 2022 |
343.43 |
| Dec 28, 2022 |
340.87 |
| Dec 27, 2022 |
341.97 |
| Dec 23, 2022 |
345.51 |
| Dec 22, 2022 |
345.58 |
| Dec 21, 2022 |
350.16 |
| Dec 20, 2022 |
344.49 |
| Dec 19, 2022 |
344.61 |
| Dec 16, 2022 |
346.35 |
| Dec 15, 2022 |
349.83 |
| Dec 14, 2022 |
360.38 |
| Dec 13, 2022 |
368.69 |
| Dec 12, 2022 |
363.18 |
| Dec 9, 2022 |
359.14 |
| Dec 8, 2022 |
358.08 |
| Dec 7, 2022 |
359.92 |
| Dec 6, 2022 |
362.91 |
| Dec 5, 2022 |
371.54 |
| Dec 2, 2022 |
380.58 |
| Dec 1, 2022 |
383.81 |
| Nov 30, 2022 |
386.15 |
| Nov 29, 2022 |
383.71 |
| Nov 28, 2022 |
382.36 |
| Nov 25, 2022 |
388.86 |
| Nov 23, 2022 |
386.25 |
| Nov 22, 2022 |
383.87 |
| Nov 21, 2022 |
380.21 |
| Nov 18, 2022 |
379.20 |
| Nov 17, 2022 |
379.78 |
| Nov 16, 2022 |
382.33 |
| Nov 15, 2022 |
382.88 |
| Nov 14, 2022 |
382.36 |
| Nov 11, 2022 |
385.17 |
| Nov 10, 2022 |
378.31 |
| Nov 9, 2022 |
362.00 |
| Nov 8, 2022 |
364.02 |
| Nov 7, 2022 |
362.56 |
| Nov 4, 2022 |
357.91 |
| Nov 3, 2022 |
348.87 |
| Nov 2, 2022 |
349.79 |
| Nov 1, 2022 |
348.58 |
| Oct 31, 2022 |
344.51 |
| Oct 28, 2022 |
341.82 |
| Oct 27, 2022 |
337.18 |
| Oct 26, 2022 |
335.69 |
| Oct 25, 2022 |
332.40 |
| Oct 24, 2022 |
328.70 |
| Oct 21, 2022 |
325.10 |
| Oct 20, 2022 |
310.81 |
| Oct 19, 2022 |
311.76 |
| Oct 18, 2022 |
313.85 |
| Oct 17, 2022 |
306.71 |
| Oct 14, 2022 |
299.99 |
| Oct 13, 2022 |
307.07 |
| Oct 12, 2022 |
295.31 |
| Oct 11, 2022 |
294.21 |
| Oct 10, 2022 |
300.54 |
| Oct 7, 2022 |
301.08 |
| Oct 6, 2022 |
304.67 |
| Oct 5, 2022 |
309.00 |
| Oct 4, 2022 |
314.87 |
| Oct 3, 2022 |
299.15 |
| Sep 30, 2022 |
293.05 |
| Sep 29, 2022 |
296.11 |
| Sep 28, 2022 |
300.79 |
| Sep 27, 2022 |
291.38 |
| Sep 26, 2022 |
294.62 |
| Sep 23, 2022 |
301.97 |
| Sep 22, 2022 |
312.92 |
| Sep 21, 2022 |
320.71 |
| Sep 20, 2022 |
323.26 |
| Sep 19, 2022 |
328.66 |
| Sep 16, 2022 |
326.21 |
| Sep 15, 2022 |
331.62 |
| Sep 14, 2022 |
327.26 |
| Sep 13, 2022 |
328.39 |
| Sep 12, 2022 |
342.58 |
| Sep 9, 2022 |
340.10 |
| Sep 8, 2022 |
335.38 |
| Sep 7, 2022 |
330.56 |
| Sep 6, 2022 |
326.49 |
| Sep 2, 2022 |
331.48 |
| Sep 1, 2022 |
333.50 |
| Aug 31, 2022 |
332.67 |
| Aug 30, 2022 |
333.63 |
| Aug 29, 2022 |
333.92 |
| Aug 26, 2022 |
336.40 |
| Aug 25, 2022 |
346.49 |
| Aug 24, 2022 |
341.94 |
| Aug 23, 2022 |
340.18 |
| Aug 22, 2022 |
342.42 |
| Aug 19, 2022 |
349.27 |
| Aug 18, 2022 |
354.52 |
| Aug 17, 2022 |
353.74 |
| Aug 16, 2022 |
354.97 |
| Aug 15, 2022 |
355.85 |
| Aug 12, 2022 |
353.82 |
| Aug 11, 2022 |
351.68 |
| Aug 10, 2022 |
347.91 |
| Aug 9, 2022 |
336.62 |
| Aug 8, 2022 |
334.68 |
| Aug 5, 2022 |
334.67 |
| Aug 4, 2022 |
331.87 |
| Aug 3, 2022 |
333.17 |
| Aug 2, 2022 |
327.88 |
| Aug 1, 2022 |
332.08 |
| Jul 29, 2022 |
333.39 |
| Jul 28, 2022 |
329.11 |
| Jul 27, 2022 |
324.54 |
| Jul 26, 2022 |
318.55 |
| Jul 25, 2022 |
324.12 |
| Jul 22, 2022 |
323.93 |
| Jul 21, 2022 |
326.54 |
| Jul 20, 2022 |
321.45 |
| Jul 19, 2022 |
318.05 |
| Jul 18, 2022 |
301.26 |
| Jul 15, 2022 |
293.87 |
| Jul 14, 2022 |
281.59 |
| Jul 13, 2022 |
290.15 |
| Jul 12, 2022 |
292.53 |
| Jul 11, 2022 |
293.18 |
| Jul 8, 2022 |
296.47 |
| Jul 7, 2022 |
298.60 |
| Jul 6, 2022 |
293.76 |
| Jul 5, 2022 |
297.20 |
| Jul 1, 2022 |
299.23 |
| Jun 30, 2022 |
297.02 |
| Jun 29, 2022 |
303.28 |
| Jun 28, 2022 |
299.49 |
| Jun 27, 2022 |
300.78 |
| Jun 24, 2022 |
302.75 |
| Jun 23, 2022 |
286.17 |
| Jun 22, 2022 |
284.54 |
| Jun 21, 2022 |
284.81 |
| Jun 17, 2022 |
279.79 |
| Jun 16, 2022 |
284.98 |
| Jun 15, 2022 |
290.07 |
| Jun 14, 2022 |
282.54 |
| Jun 13, 2022 |
283.32 |
| Jun 10, 2022 |
287.02 |
| Jun 9, 2022 |
304.22 |
| Jun 8, 2022 |
314.68 |
| Jun 7, 2022 |
321.51 |
| Jun 6, 2022 |
320.51 |
| Jun 3, 2022 |
318.68 |
| Jun 2, 2022 |
324.25 |
| Jun 1, 2022 |
321.85 |
| May 31, 2022 |
326.85 |
| May 27, 2022 |
328.58 |
| May 26, 2022 |
323.63 |
| May 25, 2022 |
314.90 |
| May 24, 2022 |
313.95 |
| May 23, 2022 |
316.61 |
| May 20, 2022 |
306.80 |
| May 19, 2022 |
308.20 |
| May 18, 2022 |
306.73 |
| May 17, 2022 |
312.97 |
| May 16, 2022 |
303.44 |
| May 13, 2022 |
306.99 |
| May 12, 2022 |
299.41 |
| May 11, 2022 |
301.55 |
| May 10, 2022 |
305.06 |
| May 9, 2022 |
308.89 |
| May 6, 2022 |
312.96 |
| May 5, 2022 |
313.07 |
| May 4, 2022 |
324.11 |
| May 3, 2022 |
314.66 |
| May 2, 2022 |
310.42 |
| Apr 29, 2022 |
305.49 |
| Apr 28, 2022 |
318.41 |
| Apr 27, 2022 |
313.23 |
| Apr 26, 2022 |
313.12 |
| Apr 25, 2022 |
321.42 |
| Apr 22, 2022 |
319.77 |
| Apr 21, 2022 |
334.30 |
| Apr 20, 2022 |
341.06 |
| Apr 19, 2022 |
335.95 |
| Apr 18, 2022 |
329.88 |
| Apr 14, 2022 |
321.64 |
| Apr 13, 2022 |
321.97 |
| Apr 12, 2022 |
319.78 |
| Apr 11, 2022 |
320.76 |
| Apr 8, 2022 |
321.39 |
| Apr 7, 2022 |
314.15 |
| Apr 6, 2022 |
316.26 |
| Apr 5, 2022 |
323.96 |
| Apr 4, 2022 |
328.21 |
| Apr 1, 2022 |
330.22 |
| Mar 31, 2022 |
330.10 |
| Mar 30, 2022 |
335.59 |
| Mar 29, 2022 |
339.66 |
| Mar 28, 2022 |
335.30 |
| Mar 25, 2022 |
337.49 |
| Mar 24, 2022 |
336.23 |
| Mar 23, 2022 |
335.61 |
| Mar 22, 2022 |
343.01 |
| Mar 21, 2022 |
339.00 |
| Mar 18, 2022 |
345.38 |
| Mar 17, 2022 |
343.27 |
| Mar 16, 2022 |
340.76 |
| Mar 15, 2022 |
329.16 |
| Mar 14, 2022 |
324.98 |
| Mar 11, 2022 |
327.00 |
| Mar 10, 2022 |
329.90 |
| Mar 9, 2022 |
333.59 |
| Mar 8, 2022 |
321.37 |
| Mar 7, 2022 |
321.89 |
| Mar 4, 2022 |
329.67 |
| Mar 3, 2022 |
333.42 |
| Mar 2, 2022 |
336.38 |
| Mar 1, 2022 |
328.20 |
| Feb 28, 2022 |
341.29 |
| Feb 25, 2022 |
350.12 |
| Feb 24, 2022 |
340.19 |
| Feb 23, 2022 |
341.19 |
| Feb 22, 2022 |
344.27 |
| Feb 18, 2022 |
346.04 |
| Feb 17, 2022 |
349.06 |
| Feb 16, 2022 |
360.05 |
| Feb 15, 2022 |
363.94 |
| Feb 14, 2022 |
360.24 |
| Feb 11, 2022 |
363.06 |
| Feb 10, 2022 |
370.57 |
| Feb 9, 2022 |
374.53 |
| Feb 8, 2022 |
370.10 |
| Feb 7, 2022 |
368.15 |
| Feb 4, 2022 |
367.60 |
| Feb 3, 2022 |
358.88 |
| Feb 2, 2022 |
363.06 |
| Feb 1, 2022 |
364.06 |
| Jan 31, 2022 |
354.68 |
| Jan 28, 2022 |
347.01 |
| Jan 27, 2022 |
341.03 |
| Jan 26, 2022 |
342.68 |
| Jan 25, 2022 |
341.55 |
| Jan 24, 2022 |
343.39 |
| Jan 21, 2022 |
343.91 |
| Jan 20, 2022 |
348.10 |
| Jan 19, 2022 |
347.32 |
| Jan 18, 2022 |
354.40 |
| Jan 14, 2022 |
380.94 |
| Jan 13, 2022 |
390.80 |
| Jan 12, 2022 |
390.31 |
| Jan 11, 2022 |
403.05 |
| Jan 10, 2022 |
399.17 |
| Jan 7, 2022 |
397.51 |
| Jan 6, 2022 |
396.93 |
| Jan 5, 2022 |
398.63 |
| Jan 4, 2022 |
407.48 |
| Jan 3, 2022 |
395.33 |
| Dec 31, 2021 |
382.55 |
| Dec 30, 2021 |
385.52 |
| Dec 29, 2021 |
386.20 |
| Dec 28, 2021 |
387.61 |
| Dec 27, 2021 |
388.04 |
| Dec 23, 2021 |
385.04 |
| Dec 22, 2021 |
382.33 |
| Dec 21, 2021 |
380.32 |
| Dec 20, 2021 |
371.61 |
| Dec 17, 2021 |
381.80 |
| Dec 16, 2021 |
397.37 |
| Dec 15, 2021 |
389.91 |
| Dec 14, 2021 |
388.82 |
| Dec 13, 2021 |
384.64 |
| Dec 10, 2021 |
391.06 |
| Dec 9, 2021 |
396.49 |
| Dec 8, 2021 |
397.32 |
| Dec 7, 2021 |
400.11 |
| Dec 6, 2021 |
389.30 |
| Dec 3, 2021 |
382.73 |
| Dec 2, 2021 |
387.54 |
| Dec 1, 2021 |
376.48 |
| Nov 30, 2021 |
380.99 |
| Nov 29, 2021 |
386.54 |
| Nov 26, 2021 |
389.39 |
| Nov 24, 2021 |
399.19 |
| Nov 23, 2021 |
406.34 |
| Nov 22, 2021 |
396.16 |
| Nov 19, 2021 |
387.39 |
| Nov 18, 2021 |
391.37 |
| Nov 17, 2021 |
391.55 |
| Nov 16, 2021 |
403.09 |
| Nov 15, 2021 |
404.81 |
| Nov 12, 2021 |
404.91 |
| Nov 11, 2021 |
402.34 |
| Nov 10, 2021 |
399.12 |
| Nov 9, 2021 |
405.35 |
| Nov 8, 2021 |
408.34 |
| Nov 5, 2021 |
407.08 |
| Nov 4, 2021 |
408.07 |
| Nov 3, 2021 |
417.90 |
| Nov 2, 2021 |
423.85 |
| Nov 1, 2021 |
416.70 |
| Oct 29, 2021 |
413.35 |
| Oct 28, 2021 |
414.82 |
| Oct 27, 2021 |
410.99 |
| Oct 26, 2021 |
417.61 |
| Oct 25, 2021 |
414.75 |
| Oct 22, 2021 |
414.32 |
| Oct 21, 2021 |
407.59 |
| Oct 20, 2021 |
407.89 |
| Oct 19, 2021 |
412.16 |
| Oct 18, 2021 |
413.69 |
| Oct 15, 2021 |
406.07 |
| Oct 14, 2021 |
391.20 |
| Oct 13, 2021 |
386.31 |
| Oct 12, 2021 |
386.53 |
| Oct 11, 2021 |
385.24 |
| Oct 8, 2021 |
392.81 |
| Oct 7, 2021 |
390.62 |
| Oct 6, 2021 |
388.05 |
| Oct 5, 2021 |
385.81 |
| Oct 4, 2021 |
374.15 |
| Oct 1, 2021 |
380.00 |
| Sep 30, 2021 |
378.03 |
| Sep 29, 2021 |
384.89 |
| Sep 28, 2021 |
389.50 |
| Sep 27, 2021 |
399.81 |
| Sep 24, 2021 |
390.85 |
| Sep 23, 2021 |
391.86 |
| Sep 22, 2021 |
385.47 |
| Sep 21, 2021 |
375.84 |
| Sep 20, 2021 |
378.13 |
| Sep 17, 2021 |
391.46 |
| Sep 16, 2021 |
396.68 |
| Sep 15, 2021 |
401.95 |
| Sep 14, 2021 |
403.69 |
| Sep 13, 2021 |
409.26 |
| Sep 10, 2021 |
403.48 |
| Sep 9, 2021 |
404.58 |
| Sep 8, 2021 |
405.00 |
| Sep 7, 2021 |
410.32 |
| Sep 3, 2021 |
411.31 |
| Sep 2, 2021 |
414.50 |
| Sep 1, 2021 |
413.66 |
| Aug 31, 2021 |
413.51 |
| Aug 30, 2021 |
413.60 |
| Aug 27, 2021 |
419.69 |
| Aug 26, 2021 |
412.41 |
| Aug 25, 2021 |
413.12 |
| Aug 24, 2021 |
408.56 |
| Aug 23, 2021 |
401.45 |
| Aug 20, 2021 |
395.87 |
| Aug 19, 2021 |
393.57 |
| Aug 18, 2021 |
398.80 |
| Aug 17, 2021 |
404.97 |
| Aug 16, 2021 |
408.35 |
| Aug 13, 2021 |
410.78 |
| Aug 12, 2021 |
415.00 |
| Aug 11, 2021 |
413.89 |
| Aug 10, 2021 |
407.97 |
| Aug 9, 2021 |
399.88 |
| Aug 6, 2021 |
397.89 |
| Aug 5, 2021 |
384.30 |
| Aug 4, 2021 |
377.86 |
| Aug 3, 2021 |
380.36 |
| Aug 2, 2021 |
378.19 |
| Jul 30, 2021 |
374.88 |
| Jul 29, 2021 |
377.55 |
| Jul 28, 2021 |
374.23 |
| Jul 27, 2021 |
374.84 |
| Jul 26, 2021 |
375.90 |
| Jul 23, 2021 |
374.05 |
| Jul 22, 2021 |
372.71 |
| Jul 21, 2021 |
373.50 |
| Jul 20, 2021 |
364.76 |
| Jul 19, 2021 |
354.72 |
| Jul 16, 2021 |
364.80 |
| Jul 15, 2021 |
373.35 |
| Jul 14, 2021 |
374.40 |
| Jul 13, 2021 |
375.98 |
| Jul 12, 2021 |
380.50 |
| Jul 9, 2021 |
371.76 |
| Jul 8, 2021 |
358.94 |
| Jul 7, 2021 |
367.67 |
| Jul 6, 2021 |
369.86 |
| Jul 2, 2021 |
374.16 |
| Jul 1, 2021 |
374.99 |
| Jun 30, 2021 |
379.53 |
| Jun 29, 2021 |
372.62 |
| Jun 28, 2021 |
368.71 |
| Jun 25, 2021 |
368.77 |
| Jun 24, 2021 |
368.75 |
| Jun 23, 2021 |
361.05 |
| Jun 22, 2021 |
357.53 |
| Jun 21, 2021 |
357.54 |
| Jun 18, 2021 |
348.83 |
| Jun 17, 2021 |
361.50 |
| Jun 16, 2021 |
371.00 |
| Jun 15, 2021 |
371.30 |
| Jun 14, 2021 |
372.92 |
| Jun 11, 2021 |
378.05 |
| Jun 10, 2021 |
373.94 |
| Jun 9, 2021 |
382.78 |
| Jun 8, 2021 |
384.70 |
| Jun 7, 2021 |
388.16 |
| Jun 4, 2021 |
391.45 |
| Jun 3, 2021 |
388.72 |
| Jun 2, 2021 |
383.44 |
| Jun 1, 2021 |
382.44 |
| May 28, 2021 |
372.02 |
| May 27, 2021 |
371.37 |
| May 26, 2021 |
367.40 |
| May 25, 2021 |
364.51 |
| May 24, 2021 |
368.29 |
| May 21, 2021 |
366.26 |
| May 20, 2021 |
359.78 |
| May 19, 2021 |
358.38 |
| May 18, 2021 |
364.56 |
| May 17, 2021 |
369.25 |
| May 14, 2021 |
368.77 |
| May 13, 2021 |
358.81 |
| May 12, 2021 |
354.40 |
| May 11, 2021 |
359.92 |
| May 10, 2021 |
368.68 |
| May 7, 2021 |
370.89 |
| May 6, 2021 |
365.97 |
| May 5, 2021 |
357.62 |
| May 4, 2021 |
349.84 |
| May 3, 2021 |
350.16 |
| Apr 30, 2021 |
348.45 |
| Apr 29, 2021 |
352.97 |
| Apr 28, 2021 |
348.11 |
| Apr 27, 2021 |
346.63 |
| Apr 26, 2021 |
343.52 |
| Apr 23, 2021 |
339.35 |
| Apr 22, 2021 |
330.85 |
| Apr 21, 2021 |
335.27 |
| Apr 20, 2021 |
331.88 |
| Apr 19, 2021 |
343.09 |
| Apr 16, 2021 |
342.31 |
| Apr 15, 2021 |
338.55 |
| Apr 14, 2021 |
335.35 |
| Apr 13, 2021 |
327.68 |
| Apr 12, 2021 |
331.84 |
| Apr 9, 2021 |
330.81 |
| Apr 8, 2021 |
331.14 |
| Apr 7, 2021 |
326.55 |
| Apr 6, 2021 |
327.06 |
| Apr 5, 2021 |
323.54 |
| Apr 1, 2021 |
327.64 |
| Mar 31, 2021 |
327.00 |
| Mar 30, 2021 |
332.01 |
| Mar 29, 2021 |
325.73 |
| Mar 26, 2021 |
327.39 |
| Mar 25, 2021 |
330.55 |
| Mar 24, 2021 |
328.65 |
| Mar 23, 2021 |
331.77 |
| Mar 22, 2021 |
339.33 |
| Mar 19, 2021 |
344.20 |
| Mar 18, 2021 |
348.00 |
| Mar 17, 2021 |
344.95 |
| Mar 16, 2021 |
341.71 |
| Mar 15, 2021 |
346.05 |
| Mar 12, 2021 |
348.81 |
| Mar 11, 2021 |
342.10 |
| Mar 10, 2021 |
342.02 |
| Mar 9, 2021 |
330.59 |
| Mar 8, 2021 |
334.19 |
| Mar 5, 2021 |
327.37 |
| Mar 4, 2021 |
329.29 |
| Mar 3, 2021 |
334.43 |
| Mar 2, 2021 |
330.94 |
| Mar 1, 2021 |
329.92 |
| Feb 26, 2021 |
319.48 |
| Feb 25, 2021 |
327.76 |
| Feb 24, 2021 |
330.64 |
| Feb 23, 2021 |
319.21 |
| Feb 22, 2021 |
316.87 |
| Feb 19, 2021 |
315.62 |
| Feb 18, 2021 |
309.90 |
| Feb 17, 2021 |
312.74 |
| Feb 16, 2021 |
311.96 |
| Feb 12, 2021 |
306.32 |
| Feb 11, 2021 |
302.32 |
| Feb 10, 2021 |
304.28 |
| Feb 9, 2021 |
300.46 |
| Feb 8, 2021 |
300.15 |
| Feb 5, 2021 |
293.50 |
| Feb 4, 2021 |
293.75 |
| Feb 3, 2021 |
288.55 |
| Feb 2, 2021 |
286.97 |
| Feb 1, 2021 |
274.73 |
| Jan 29, 2021 |
271.17 |
| Jan 28, 2021 |
275.02 |
| Jan 27, 2021 |
273.33 |
| Jan 26, 2021 |
281.76 |
| Jan 25, 2021 |
283.04 |
| Jan 22, 2021 |
289.39 |
| Jan 21, 2021 |
289.37 |
| Jan 20, 2021 |
290.47 |
| Jan 19, 2021 |
294.20 |
| Jan 15, 2021 |
301.01 |
| Jan 14, 2021 |
307.87 |
| Jan 13, 2021 |
302.94 |
| Jan 12, 2021 |
302.21 |
| Jan 11, 2021 |
293.83 |
| Jan 8, 2021 |
290.08 |
| Jan 7, 2021 |
291.65 |
| Jan 6, 2021 |
285.55 |
| Jan 5, 2021 |
270.93 |
| Jan 4, 2021 |
265.00 |
| Dec 31, 2020 |
263.71 |
| Dec 30, 2020 |
259.45 |
| Dec 29, 2020 |
258.01 |
| Dec 28, 2020 |
259.59 |
| Dec 24, 2020 |
256.16 |
| Dec 23, 2020 |
256.45 |
| Dec 22, 2020 |
250.09 |
| Dec 21, 2020 |
256.98 |
| Dec 18, 2020 |
242.13 |
| Dec 17, 2020 |
244.43 |
| Dec 16, 2020 |
243.77 |
| Dec 15, 2020 |
242.43 |
| Dec 14, 2020 |
237.79 |
| Dec 11, 2020 |
239.99 |
| Dec 10, 2020 |
244.40 |
| Dec 9, 2020 |
242.82 |
| Dec 8, 2020 |
238.84 |
| Dec 7, 2020 |
238.45 |
| Dec 4, 2020 |
239.58 |
| Dec 3, 2020 |
235.47 |
| Dec 2, 2020 |
237.65 |
| Dec 1, 2020 |
232.08 |
| Nov 30, 2020 |
230.58 |
| Nov 27, 2020 |
235.40 |
| Nov 25, 2020 |
236.54 |
| Nov 24, 2020 |
237.50 |
| Nov 23, 2020 |
228.83 |
| Nov 20, 2020 |
223.35 |
| Nov 19, 2020 |
224.57 |
| Nov 18, 2020 |
224.30 |
| Nov 17, 2020 |
224.65 |
| Nov 16, 2020 |
222.38 |
| Nov 13, 2020 |
219.08 |
| Nov 12, 2020 |
214.51 |
| Nov 11, 2020 |
218.05 |
| Nov 10, 2020 |
217.47 |
| Nov 9, 2020 |
214.93 |
| Nov 6, 2020 |
201.26 |
| Nov 5, 2020 |
202.96 |
| Nov 4, 2020 |
197.87 |
| Nov 3, 2020 |
197.93 |
| Nov 2, 2020 |
190.20 |
| Oct 30, 2020 |
189.04 |
| Oct 29, 2020 |
189.94 |
| Oct 28, 2020 |
189.77 |
| Oct 27, 2020 |
195.68 |
| Oct 26, 2020 |
201.14 |
| Oct 23, 2020 |
205.04 |
| Oct 22, 2020 |
205.40 |
| Oct 21, 2020 |
202.91 |
| Oct 20, 2020 |
208.03 |
| Oct 19, 2020 |
205.69 |
| Oct 16, 2020 |
206.21 |
| Oct 15, 2020 |
208.60 |
| Oct 14, 2020 |
211.23 |
| Oct 13, 2020 |
210.81 |
| Oct 12, 2020 |
214.12 |
| Oct 9, 2020 |
207.54 |
| Oct 8, 2020 |
207.98 |
| Oct 7, 2020 |
203.60 |
| Oct 6, 2020 |
201.09 |
| Oct 5, 2020 |
201.80 |
| Oct 2, 2020 |
199.90 |
| Oct 1, 2020 |
198.55 |
| Sep 30, 2020 |
200.97 |
| Sep 29, 2020 |
196.79 |
| Sep 28, 2020 |
199.07 |
| Sep 25, 2020 |
194.95 |
| Sep 24, 2020 |
195.11 |
| Sep 23, 2020 |
186.12 |
| Sep 22, 2020 |
191.62 |
| Sep 21, 2020 |
194.00 |
| Sep 18, 2020 |
194.86 |
| Sep 17, 2020 |
194.83 |
| Sep 16, 2020 |
200.68 |
| Sep 15, 2020 |
198.00 |
| Sep 14, 2020 |
201.34 |
| Sep 11, 2020 |
200.92 |
| Sep 10, 2020 |
200.01 |
| Sep 9, 2020 |
202.22 |
| Sep 8, 2020 |
202.48 |
| Sep 4, 2020 |
210.94 |
| Sep 3, 2020 |
207.56 |
| Sep 2, 2020 |
210.04 |
| Sep 1, 2020 |
205.46 |
| Aug 31, 2020 |
204.87 |
| Aug 28, 2020 |
207.71 |
| Aug 27, 2020 |
210.15 |
| Aug 26, 2020 |
207.22 |
| Aug 25, 2020 |
206.00 |
| Aug 24, 2020 |
207.34 |
| Aug 21, 2020 |
202.43 |
| Aug 20, 2020 |
201.85 |
| Aug 19, 2020 |
203.02 |
| Aug 18, 2020 |
201.31 |
| Aug 17, 2020 |
203.07 |
| Aug 14, 2020 |
207.97 |
| Aug 13, 2020 |
208.39 |
| Aug 12, 2020 |
212.13 |
| Aug 11, 2020 |
211.06 |
| Aug 10, 2020 |
209.38 |
| Aug 7, 2020 |
208.27 |
| Aug 6, 2020 |
204.25 |
| Aug 5, 2020 |
204.52 |
| Aug 4, 2020 |
201.64 |
| Aug 3, 2020 |
199.39 |
| Jul 31, 2020 |
197.96 |
| Jul 30, 2020 |
199.53 |
| Jul 29, 2020 |
202.58 |
| Jul 28, 2020 |
201.62 |
| Jul 27, 2020 |
203.02 |
| Jul 24, 2020 |
201.47 |
| Jul 23, 2020 |
203.02 |
| Jul 22, 2020 |
206.00 |
| Jul 21, 2020 |
212.02 |
| Jul 20, 2020 |
211.71 |
| Jul 17, 2020 |
211.41 |
| Jul 16, 2020 |
214.67 |
| Jul 15, 2020 |
216.90 |
| Jul 14, 2020 |
214.01 |
| Jul 13, 2020 |
208.88 |
| Jul 10, 2020 |
205.56 |
| Jul 9, 2020 |
196.83 |
| Jul 8, 2020 |
202.25 |
| Jul 7, 2020 |
199.36 |
| Jul 6, 2020 |
207.36 |
| Jul 2, 2020 |
197.40 |
| Jul 1, 2020 |
197.57 |
| Jun 30, 2020 |
197.62 |
| Jun 29, 2020 |
193.47 |
| Jun 26, 2020 |
189.19 |
| Jun 25, 2020 |
207.10 |
| Jun 24, 2020 |
198.02 |
| Jun 23, 2020 |
204.78 |
| Jun 22, 2020 |
203.42 |
| Jun 19, 2020 |
201.63 |
| Jun 18, 2020 |
203.84 |
| Jun 17, 2020 |
206.19 |
| Jun 16, 2020 |
209.59 |
| Jun 15, 2020 |
206.31 |
| Jun 12, 2020 |
201.78 |
| Jun 11, 2020 |
194.13 |
| Jun 10, 2020 |
213.52 |
| Jun 9, 2020 |
218.10 |
| Jun 8, 2020 |
220.81 |
| Jun 5, 2020 |
217.92 |
| Jun 4, 2020 |
214.82 |
| Jun 3, 2020 |
210.57 |
| Jun 2, 2020 |
204.14 |
| Jun 1, 2020 |
199.93 |
| May 29, 2020 |
196.49 |
| May 28, 2020 |
201.22 |
| May 27, 2020 |
209.66 |
| May 26, 2020 |
196.06 |
| May 22, 2020 |
179.93 |
| May 21, 2020 |
180.10 |
| May 20, 2020 |
181.44 |
| May 19, 2020 |
177.83 |
| May 18, 2020 |
181.88 |
| May 15, 2020 |
171.87 |
| May 14, 2020 |
174.45 |
| May 13, 2020 |
171.80 |
| May 12, 2020 |
177.21 |
| May 11, 2020 |
183.16 |
| May 8, 2020 |
185.39 |
| May 7, 2020 |
182.32 |
| May 6, 2020 |
176.92 |
| May 5, 2020 |
178.30 |
| May 4, 2020 |
176.03 |
| May 1, 2020 |
177.10 |
| Apr 30, 2020 |
183.42 |
| Apr 29, 2020 |
190.03 |
| Apr 28, 2020 |
187.01 |
| Apr 27, 2020 |
183.54 |
| Apr 24, 2020 |
177.00 |
| Apr 23, 2020 |
175.05 |
| Apr 22, 2020 |
175.98 |
| Apr 21, 2020 |
173.81 |
| Apr 20, 2020 |
180.40 |
| Apr 17, 2020 |
183.49 |
| Apr 16, 2020 |
177.04 |
| Apr 15, 2020 |
178.52 |
| Apr 14, 2020 |
178.23 |
| Apr 13, 2020 |
179.18 |
| Apr 9, 2020 |
184.26 |
| Apr 8, 2020 |
176.96 |
| Apr 7, 2020 |
166.02 |
| Apr 6, 2020 |
158.23 |
| Apr 3, 2020 |
146.93 |
| Apr 2, 2020 |
149.93 |
| Apr 1, 2020 |
145.29 |
| Mar 31, 2020 |
154.59 |
| Mar 30, 2020 |
159.62 |
| Mar 27, 2020 |
158.34 |
| Mar 26, 2020 |
165.79 |
| Mar 25, 2020 |
155.13 |
| Mar 24, 2020 |
153.60 |
| Mar 23, 2020 |
134.97 |
| Mar 20, 2020 |
138.41 |
| Mar 19, 2020 |
149.49 |
| Mar 18, 2020 |
140.02 |
| Mar 17, 2020 |
158.67 |
| Mar 16, 2020 |
154.66 |
| Mar 13, 2020 |
177.17 |
| Mar 12, 2020 |
150.68 |
| Mar 11, 2020 |
171.89 |
| Mar 10, 2020 |
184.35 |
| Mar 9, 2020 |
172.81 |
| Mar 6, 2020 |
192.85 |
| Mar 5, 2020 |
198.79 |
| Mar 4, 2020 |
208.74 |
| Mar 3, 2020 |
203.43 |
| Mar 2, 2020 |
209.47 |
| Feb 28, 2020 |
200.77 |
| Feb 27, 2020 |
205.69 |
| Feb 26, 2020 |
215.78 |
| Feb 25, 2020 |
217.61 |
| Feb 24, 2020 |
224.54 |
| Feb 21, 2020 |
230.62 |
| Feb 20, 2020 |
232.73 |
| Feb 19, 2020 |
237.33 |
| Feb 18, 2020 |
233.21 |
| Feb 14, 2020 |
237.08 |
| Feb 13, 2020 |
238.35 |
| Feb 12, 2020 |
238.65 |
| Feb 11, 2020 |
236.46 |
| Feb 10, 2020 |
237.36 |
| Feb 7, 2020 |
238.00 |
| Feb 6, 2020 |
241.82 |
| Feb 5, 2020 |
244.30 |
| Feb 4, 2020 |
241.94 |
| Feb 3, 2020 |
239.01 |
| Jan 31, 2020 |
237.75 |
| Jan 30, 2020 |
244.13 |
| Jan 29, 2020 |
240.12 |
| Jan 28, 2020 |
242.58 |
| Jan 27, 2020 |
238.14 |
| Jan 24, 2020 |
241.92 |
| Jan 23, 2020 |
245.58 |
| Jan 22, 2020 |
247.05 |
| Jan 21, 2020 |
245.70 |
| Jan 17, 2020 |
249.46 |
| Jan 16, 2020 |
249.72 |
| Jan 15, 2020 |
245.21 |
| Jan 14, 2020 |
245.66 |
| Jan 13, 2020 |
245.21 |
| Jan 10, 2020 |
242.11 |
| Jan 9, 2020 |
242.60 |
| Jan 8, 2020 |
237.76 |
| Jan 7, 2020 |
235.49 |
| Jan 6, 2020 |
233.95 |
| Jan 3, 2020 |
231.58 |
| Jan 2, 2020 |
234.32 |
| Dec 31, 2019 |
229.93 |
| Dec 30, 2019 |
229.80 |
| Dec 27, 2019 |
230.66 |
| Dec 26, 2019 |
231.21 |
| Dec 24, 2019 |
229.91 |
| Dec 23, 2019 |
229.09 |
| Dec 20, 2019 |
228.93 |
| Dec 19, 2019 |
229.94 |
| Dec 18, 2019 |
230.45 |
| Dec 17, 2019 |
231.15 |
| Dec 16, 2019 |
228.04 |
| Dec 13, 2019 |
225.00 |
| Dec 12, 2019 |
226.05 |
| Dec 11, 2019 |
221.19 |
| Dec 10, 2019 |
221.88 |
| Dec 9, 2019 |
221.81 |
| Dec 6, 2019 |
224.61 |
| Dec 5, 2019 |
217.14 |
| Dec 4, 2019 |
215.94 |
| Dec 3, 2019 |
212.24 |
| Dec 2, 2019 |
217.64 |
| Nov 29, 2019 |
221.35 |
| Nov 27, 2019 |
222.95 |
| Nov 26, 2019 |
222.45 |
| Nov 25, 2019 |
222.75 |
| Nov 22, 2019 |
220.28 |
| Nov 21, 2019 |
218.23 |
| Nov 20, 2019 |
217.91 |
| Nov 19, 2019 |
220.04 |
| Nov 18, 2019 |
219.73 |
| Nov 15, 2019 |
220.25 |
| Nov 14, 2019 |
219.43 |
| Nov 13, 2019 |
219.32 |
| Nov 12, 2019 |
220.41 |
| Nov 11, 2019 |
219.03 |
| Nov 8, 2019 |
222.91 |
| Nov 7, 2019 |
223.29 |
| Nov 6, 2019 |
218.42 |
| Nov 5, 2019 |
218.64 |
| Nov 4, 2019 |
219.87 |
| Nov 1, 2019 |
217.39 |
| Oct 31, 2019 |
213.38 |
| Oct 30, 2019 |
215.81 |
| Oct 29, 2019 |
217.64 |
| Oct 28, 2019 |
217.75 |
| Oct 25, 2019 |
214.23 |
| Oct 24, 2019 |
211.05 |
| Oct 23, 2019 |
211.32 |
| Oct 22, 2019 |
209.60 |
| Oct 21, 2019 |
209.25 |
| Oct 18, 2019 |
206.52 |
| Oct 17, 2019 |
206.46 |
| Oct 16, 2019 |
207.42 |
| Oct 15, 2019 |
206.46 |
| Oct 14, 2019 |
205.82 |
| Oct 11, 2019 |
204.68 |
| Oct 10, 2019 |
199.87 |
| Oct 9, 2019 |
196.85 |
| Oct 8, 2019 |
197.37 |
| Oct 7, 2019 |
200.40 |
| Oct 4, 2019 |
200.80 |
| Oct 3, 2019 |
197.24 |
| Oct 2, 2019 |
198.25 |
| Oct 1, 2019 |
202.69 |
| Sep 30, 2019 |
207.23 |
| Sep 27, 2019 |
208.97 |
| Sep 26, 2019 |
208.22 |
| Sep 25, 2019 |
210.03 |
| Sep 24, 2019 |
207.75 |
| Sep 23, 2019 |
213.46 |
| Sep 20, 2019 |
213.74 |
| Sep 19, 2019 |
215.23 |
| Sep 18, 2019 |
217.08 |
| Sep 17, 2019 |
215.91 |
| Sep 16, 2019 |
217.22 |
| Sep 13, 2019 |
219.90 |
| Sep 12, 2019 |
218.74 |
| Sep 11, 2019 |
216.80 |
| Sep 10, 2019 |
215.63 |
| Sep 9, 2019 |
211.98 |
| Sep 6, 2019 |
207.21 |
| Sep 5, 2019 |
207.05 |
| Sep 4, 2019 |
201.73 |
| Sep 3, 2019 |
198.97 |
| Aug 30, 2019 |
203.91 |
| Aug 29, 2019 |
203.44 |
| Aug 28, 2019 |
200.42 |
| Aug 27, 2019 |
198.07 |
| Aug 26, 2019 |
199.65 |
| Aug 23, 2019 |
196.20 |
| Aug 22, 2019 |
202.42 |
| Aug 21, 2019 |
200.68 |
| Aug 20, 2019 |
199.98 |
| Aug 19, 2019 |
202.20 |
| Aug 16, 2019 |
199.42 |
| Aug 15, 2019 |
196.18 |
| Aug 14, 2019 |
195.56 |
| Aug 13, 2019 |
204.11 |
| Aug 12, 2019 |
201.52 |
| Aug 9, 2019 |
206.90 |
| Aug 8, 2019 |
207.00 |
| Aug 7, 2019 |
205.74 |
| Aug 6, 2019 |
206.01 |
| Aug 5, 2019 |
201.68 |
| Aug 2, 2019 |
209.37 |
| Aug 1, 2019 |
211.60 |
| Jul 31, 2019 |
220.13 |
| Jul 30, 2019 |
221.40 |
| Jul 29, 2019 |
220.32 |
| Jul 26, 2019 |
222.14 |
| Jul 25, 2019 |
219.98 |
| Jul 24, 2019 |
222.03 |
| Jul 23, 2019 |
219.43 |
| Jul 22, 2019 |
214.00 |
| Jul 19, 2019 |
213.52 |
| Jul 18, 2019 |
214.52 |
| Jul 17, 2019 |
213.30 |
| Jul 16, 2019 |
215.52 |
| Jul 15, 2019 |
211.58 |
| Jul 12, 2019 |
213.94 |
| Jul 11, 2019 |
211.35 |
| Jul 10, 2019 |
205.97 |
| Jul 9, 2019 |
207.77 |
| Jul 8, 2019 |
205.75 |
| Jul 5, 2019 |
207.90 |
| Jul 3, 2019 |
206.04 |
| Jul 2, 2019 |
205.98 |
| Jul 1, 2019 |
206.86 |
| Jun 28, 2019 |
204.60 |
| Jun 27, 2019 |
199.32 |
| Jun 26, 2019 |
197.01 |
| Jun 25, 2019 |
196.06 |
| Jun 24, 2019 |
197.49 |
| Jun 21, 2019 |
195.94 |
| Jun 20, 2019 |
195.70 |
| Jun 19, 2019 |
195.64 |
| Jun 18, 2019 |
194.98 |
| Jun 17, 2019 |
190.83 |
| Jun 14, 2019 |
191.66 |
| Jun 13, 2019 |
191.45 |
| Jun 12, 2019 |
190.22 |
| Jun 11, 2019 |
194.73 |
| Jun 10, 2019 |
194.12 |
| Jun 7, 2019 |
189.81 |
| Jun 6, 2019 |
189.81 |
| Jun 5, 2019 |
188.44 |
| Jun 4, 2019 |
189.88 |
| Jun 3, 2019 |
183.19 |
| May 31, 2019 |
182.49 |
| May 30, 2019 |
187.37 |
| May 29, 2019 |
188.05 |
| May 28, 2019 |
189.44 |
| May 24, 2019 |
193.00 |
| May 23, 2019 |
191.97 |
| May 22, 2019 |
195.52 |
| May 21, 2019 |
199.11 |
| May 20, 2019 |
197.24 |
| May 17, 2019 |
197.43 |
| May 16, 2019 |
199.14 |
| May 15, 2019 |
196.40 |
| May 14, 2019 |
196.28 |
| May 13, 2019 |
194.97 |
| May 10, 2019 |
202.05 |
| May 9, 2019 |
201.63 |
| May 8, 2019 |
200.95 |
| May 7, 2019 |
202.63 |
| May 6, 2019 |
206.43 |
| May 3, 2019 |
207.52 |
| May 2, 2019 |
204.99 |
| May 1, 2019 |
204.73 |
| Apr 30, 2019 |
205.92 |
| Apr 29, 2019 |
206.92 |
| Apr 26, 2019 |
203.08 |
| Apr 25, 2019 |
201.40 |
| Apr 24, 2019 |
200.54 |
| Apr 23, 2019 |
204.14 |
| Apr 22, 2019 |
204.60 |
| Apr 18, 2019 |
205.91 |
| Apr 17, 2019 |
207.90 |
| Apr 16, 2019 |
201.84 |
| Apr 15, 2019 |
199.91 |
| Apr 12, 2019 |
207.84 |
| Apr 11, 2019 |
202.83 |
| Apr 10, 2019 |
202.98 |
| Apr 9, 2019 |
200.62 |
| Apr 8, 2019 |
202.54 |
| Apr 5, 2019 |
202.38 |
| Apr 4, 2019 |
202.23 |
| Apr 3, 2019 |
200.86 |
| Apr 2, 2019 |
197.50 |
| Apr 1, 2019 |
196.74 |
| Mar 29, 2019 |
191.99 |
| Mar 28, 2019 |
191.18 |
| Mar 27, 2019 |
190.03 |
| Mar 26, 2019 |
190.69 |
| Mar 25, 2019 |
188.51 |
| Mar 22, 2019 |
188.96 |
| Mar 21, 2019 |
194.58 |
| Mar 20, 2019 |
194.32 |
| Mar 19, 2019 |
201.12 |
| Mar 18, 2019 |
202.47 |
| Mar 15, 2019 |
198.26 |
| Mar 14, 2019 |
197.47 |
| Mar 13, 2019 |
197.25 |
| Mar 12, 2019 |
196.63 |
| Mar 11, 2019 |
195.97 |
| Mar 8, 2019 |
195.24 |
| Mar 7, 2019 |
192.77 |
| Mar 6, 2019 |
194.74 |
| Mar 5, 2019 |
196.00 |
| Mar 4, 2019 |
195.98 |
| Mar 1, 2019 |
198.20 |
| Feb 28, 2019 |
196.70 |
| Feb 27, 2019 |
198.10 |
| Feb 26, 2019 |
198.90 |
| Feb 25, 2019 |
198.65 |
| Feb 22, 2019 |
196.00 |
| Feb 21, 2019 |
196.36 |
| Feb 20, 2019 |
198.60 |
| Feb 19, 2019 |
198.67 |
| Feb 15, 2019 |
198.50 |
| Feb 14, 2019 |
192.53 |
| Feb 13, 2019 |
194.69 |
| Feb 12, 2019 |
194.49 |
| Feb 11, 2019 |
191.33 |
| Feb 8, 2019 |
191.67 |
| Feb 7, 2019 |
193.07 |
| Feb 6, 2019 |
196.62 |
| Feb 5, 2019 |
198.01 |
| Feb 4, 2019 |
197.72 |
| Feb 1, 2019 |
196.54 |
| Jan 31, 2019 |
198.01 |
| Jan 30, 2019 |
202.48 |
| Jan 29, 2019 |
200.50 |
| Jan 28, 2019 |
199.72 |
| Jan 25, 2019 |
200.74 |
| Jan 24, 2019 |
197.80 |
| Jan 23, 2019 |
196.90 |
| Jan 22, 2019 |
197.68 |
| Jan 18, 2019 |
202.54 |
| Jan 17, 2019 |
199.09 |
| Jan 16, 2019 |
197.08 |
| Jan 15, 2019 |
179.91 |
| Jan 14, 2019 |
178.72 |
| Jan 11, 2019 |
176.93 |
| Jan 10, 2019 |
176.00 |
| Jan 9, 2019 |
176.47 |
| Jan 8, 2019 |
175.37 |
| Jan 7, 2019 |
176.02 |
| Jan 4, 2019 |
175.05 |
| Jan 3, 2019 |
169.51 |
| Jan 2, 2019 |
172.03 |
| Dec 31, 2018 |
167.05 |
| Dec 28, 2018 |
163.03 |
| Dec 27, 2018 |
165.41 |
| Dec 26, 2018 |
162.93 |
| Dec 24, 2018 |
156.35 |
| Dec 21, 2018 |
160.05 |
| Dec 20, 2018 |
168.41 |
| Dec 19, 2018 |
169.25 |
| Dec 18, 2018 |
171.50 |
| Dec 17, 2018 |
168.01 |
| Dec 14, 2018 |
172.77 |
| Dec 13, 2018 |
175.92 |
| Dec 12, 2018 |
176.70 |
| Dec 11, 2018 |
176.80 |
| Dec 10, 2018 |
178.83 |
| Dec 7, 2018 |
179.67 |
| Dec 6, 2018 |
184.09 |
| Dec 4, 2018 |
184.31 |
| Dec 3, 2018 |
191.63 |
| Nov 30, 2018 |
190.69 |
| Nov 29, 2018 |
194.85 |
| Nov 28, 2018 |
198.35 |
| Nov 27, 2018 |
193.65 |
| Nov 26, 2018 |
194.34 |
| Nov 23, 2018 |
189.10 |
| Nov 21, 2018 |
192.60 |
| Nov 20, 2018 |
191.34 |
| Nov 19, 2018 |
198.22 |
| Nov 16, 2018 |
202.12 |
| Nov 15, 2018 |
203.74 |
| Nov 14, 2018 |
202.49 |
| Nov 13, 2018 |
205.05 |
| Nov 12, 2018 |
206.05 |
| Nov 9, 2018 |
222.65 |
| Nov 8, 2018 |
231.65 |
| Nov 7, 2018 |
231.28 |
| Nov 6, 2018 |
228.20 |
| Nov 5, 2018 |
228.72 |
| Nov 2, 2018 |
229.69 |
| Nov 1, 2018 |
226.97 |
| Oct 31, 2018 |
225.37 |
| Oct 30, 2018 |
219.28 |
| Oct 29, 2018 |
214.49 |
| Oct 26, 2018 |
212.36 |
| Oct 25, 2018 |
214.01 |
| Oct 24, 2018 |
209.18 |
| Oct 23, 2018 |
218.56 |
| Oct 22, 2018 |
221.60 |
| Oct 19, 2018 |
226.96 |
| Oct 18, 2018 |
224.95 |
| Oct 17, 2018 |
228.28 |
| Oct 16, 2018 |
221.70 |
| Oct 15, 2018 |
215.22 |
| Oct 12, 2018 |
213.87 |
| Oct 11, 2018 |
212.97 |
| Oct 10, 2018 |
214.89 |
| Oct 9, 2018 |
222.91 |
| Oct 8, 2018 |
225.35 |
| Oct 5, 2018 |
225.71 |
| Oct 4, 2018 |
227.48 |
| Oct 3, 2018 |
227.78 |
| Oct 2, 2018 |
226.07 |
| Oct 1, 2018 |
225.33 |
| Sep 28, 2018 |
224.24 |
| Sep 27, 2018 |
227.74 |
| Sep 26, 2018 |
228.88 |
| Sep 25, 2018 |
232.50 |
| Sep 24, 2018 |
232.90 |
| Sep 21, 2018 |
235.34 |
| Sep 20, 2018 |
237.40 |
| Sep 19, 2018 |
235.58 |
| Sep 18, 2018 |
228.89 |
| Sep 17, 2018 |
227.89 |
| Sep 14, 2018 |
229.24 |
| Sep 13, 2018 |
228.33 |
| Sep 12, 2018 |
228.15 |
| Sep 11, 2018 |
230.21 |
| Sep 10, 2018 |
231.91 |
| Sep 7, 2018 |
233.91 |
| Sep 6, 2018 |
234.52 |
| Sep 5, 2018 |
237.56 |
| Sep 4, 2018 |
237.66 |
| Aug 31, 2018 |
237.81 |
| Aug 30, 2018 |
239.40 |
| Aug 29, 2018 |
241.40 |
| Aug 28, 2018 |
242.37 |
| Aug 27, 2018 |
242.60 |
| Aug 24, 2018 |
235.11 |
| Aug 23, 2018 |
236.34 |
| Aug 22, 2018 |
239.34 |
| Aug 21, 2018 |
238.65 |
| Aug 20, 2018 |
235.78 |
| Aug 17, 2018 |
233.38 |
| Aug 16, 2018 |
233.00 |
| Aug 15, 2018 |
229.25 |
| Aug 14, 2018 |
229.56 |
| Aug 13, 2018 |
226.86 |
| Aug 10, 2018 |
229.61 |
| Aug 9, 2018 |
233.78 |
| Aug 8, 2018 |
236.37 |
| Aug 7, 2018 |
237.83 |
| Aug 6, 2018 |
235.93 |
| Aug 3, 2018 |
234.09 |
| Aug 2, 2018 |
233.99 |
| Aug 1, 2018 |
236.04 |
| Jul 31, 2018 |
237.43 |
| Jul 30, 2018 |
238.95 |
| Jul 27, 2018 |
237.64 |
| Jul 26, 2018 |
237.11 |
| Jul 25, 2018 |
236.69 |
| Jul 24, 2018 |
235.88 |
| Jul 23, 2018 |
233.76 |
| Jul 20, 2018 |
231.69 |
| Jul 19, 2018 |
229.63 |
| Jul 18, 2018 |
231.24 |
| Jul 17, 2018 |
231.02 |
| Jul 16, 2018 |
231.44 |
| Jul 13, 2018 |
226.41 |
| Jul 12, 2018 |
227.22 |
| Jul 11, 2018 |
225.66 |
| Jul 10, 2018 |
226.85 |
| Jul 9, 2018 |
227.99 |
| Jul 6, 2018 |
221.79 |
| Jul 5, 2018 |
220.74 |
| Jul 3, 2018 |
220.38 |
| Jul 2, 2018 |
223.26 |
| Jun 29, 2018 |
220.57 |
| Jun 28, 2018 |
223.42 |
| Jun 27, 2018 |
220.18 |
| Jun 26, 2018 |
221.58 |
| Jun 25, 2018 |
221.54 |
| Jun 22, 2018 |
226.02 |
| Jun 21, 2018 |
226.98 |
| Jun 20, 2018 |
227.82 |
| Jun 19, 2018 |
228.32 |
| Jun 18, 2018 |
231.39 |
| Jun 15, 2018 |
231.92 |
| Jun 14, 2018 |
233.65 |
| Jun 13, 2018 |
233.83 |
| Jun 12, 2018 |
232.63 |
| Jun 11, 2018 |
234.09 |
| Jun 8, 2018 |
233.39 |
| Jun 7, 2018 |
233.45 |
| Jun 6, 2018 |
232.23 |
| Jun 5, 2018 |
228.34 |
| Jun 4, 2018 |
229.89 |
| Jun 1, 2018 |
228.35 |
| May 31, 2018 |
225.88 |
| May 30, 2018 |
229.16 |
| May 29, 2018 |
227.03 |
| May 25, 2018 |
235.01 |
| May 24, 2018 |
236.10 |
| May 23, 2018 |
237.81 |
| May 22, 2018 |
238.00 |
| May 21, 2018 |
237.70 |
| May 18, 2018 |
237.00 |
| May 17, 2018 |
239.10 |
| May 16, 2018 |
240.96 |
| May 15, 2018 |
241.56 |
| May 14, 2018 |
243.91 |
| May 11, 2018 |
242.92 |
| May 10, 2018 |
243.44 |
| May 9, 2018 |
241.73 |
| May 8, 2018 |
237.00 |
| May 7, 2018 |
237.20 |
| May 4, 2018 |
234.94 |
| May 3, 2018 |
233.41 |
| May 2, 2018 |
234.05 |
| May 1, 2018 |
236.67 |
| Apr 30, 2018 |
238.33 |
| Apr 27, 2018 |
239.80 |
| Apr 26, 2018 |
240.09 |
| Apr 25, 2018 |
239.23 |
| Apr 24, 2018 |
242.49 |
| Apr 23, 2018 |
246.67 |
| Apr 20, 2018 |
251.96 |
| Apr 19, 2018 |
254.17 |
| Apr 18, 2018 |
254.00 |
| Apr 17, 2018 |
253.63 |
| Apr 16, 2018 |
257.88 |
| Apr 13, 2018 |
255.92 |
| Apr 12, 2018 |
259.59 |
| Apr 11, 2018 |
252.94 |
| Apr 10, 2018 |
256.57 |
| Apr 9, 2018 |
252.19 |
| Apr 6, 2018 |
249.97 |
| Apr 5, 2018 |
255.81 |
| Apr 4, 2018 |
252.62 |
| Apr 3, 2018 |
250.58 |
| Apr 2, 2018 |
247.35 |
| Mar 29, 2018 |
251.86 |
| Mar 28, 2018 |
249.37 |
| Mar 27, 2018 |
247.26 |
| Mar 26, 2018 |
254.88 |
| Mar 23, 2018 |
245.26 |
| Mar 22, 2018 |
252.60 |
| Mar 21, 2018 |
261.85 |
| Mar 20, 2018 |
263.19 |
| Mar 19, 2018 |
262.53 |
| Mar 16, 2018 |
267.60 |
| Mar 15, 2018 |
266.61 |
| Mar 14, 2018 |
264.43 |
| Mar 13, 2018 |
268.53 |
| Mar 12, 2018 |
273.38 |
| Mar 9, 2018 |
270.77 |
| Mar 8, 2018 |
266.34 |
| Mar 7, 2018 |
265.35 |
| Mar 6, 2018 |
266.93 |
| Mar 5, 2018 |
263.12 |
| Mar 2, 2018 |
258.12 |
| Mar 1, 2018 |
256.78 |
| Feb 28, 2018 |
262.93 |
| Feb 27, 2018 |
267.93 |
| Feb 26, 2018 |
271.26 |
| Feb 23, 2018 |
266.77 |
| Feb 22, 2018 |
261.43 |
| Feb 21, 2018 |
263.40 |
| Feb 20, 2018 |
264.89 |
| Feb 16, 2018 |
267.62 |
| Feb 15, 2018 |
267.68 |
| Feb 14, 2018 |
262.58 |
| Feb 13, 2018 |
255.53 |
| Feb 12, 2018 |
253.16 |
| Feb 9, 2018 |
249.30 |
| Feb 8, 2018 |
246.35 |
| Feb 7, 2018 |
257.10 |
| Feb 6, 2018 |
258.70 |
| Feb 5, 2018 |
249.11 |
| Feb 2, 2018 |
260.04 |
| Feb 1, 2018 |
272.23 |
| Jan 31, 2018 |
267.89 |
| Jan 30, 2018 |
268.94 |
| Jan 29, 2018 |
272.48 |
| Jan 26, 2018 |
268.14 |
| Jan 25, 2018 |
269.03 |
| Jan 24, 2018 |
265.68 |
| Jan 23, 2018 |
260.09 |
| Jan 22, 2018 |
261.52 |
| Jan 19, 2018 |
256.12 |
| Jan 18, 2018 |
250.97 |
| Jan 17, 2018 |
253.65 |
| Jan 16, 2018 |
258.46 |
| Jan 12, 2018 |
257.03 |
| Jan 11, 2018 |
255.13 |
| Jan 10, 2018 |
254.33 |
| Jan 9, 2018 |
253.94 |
| Jan 8, 2018 |
251.81 |
| Jan 5, 2018 |
255.52 |
| Jan 4, 2018 |
256.83 |
| Jan 3, 2018 |
253.29 |
| Jan 2, 2018 |
255.67 |
| Dec 29, 2017 |
254.76 |
| Dec 28, 2017 |
256.50 |
| Dec 27, 2017 |
255.95 |
| Dec 26, 2017 |
257.72 |
| Dec 22, 2017 |
258.97 |
| Dec 21, 2017 |
261.01 |
| Dec 20, 2017 |
255.18 |
| Dec 19, 2017 |
256.48 |
| Dec 18, 2017 |
260.02 |
| Dec 15, 2017 |
257.17 |
| Dec 14, 2017 |
255.48 |
| Dec 13, 2017 |
255.56 |
| Dec 12, 2017 |
257.68 |
| Dec 11, 2017 |
250.13 |
| Dec 8, 2017 |
250.35 |
| Dec 7, 2017 |
248.56 |
| Dec 6, 2017 |
245.95 |
| Dec 5, 2017 |
248.33 |
| Dec 4, 2017 |
250.65 |
| Dec 1, 2017 |
248.95 |
| Nov 30, 2017 |
247.64 |
| Nov 29, 2017 |
241.36 |
| Nov 28, 2017 |
239.41 |
| Nov 27, 2017 |
235.11 |
| Nov 24, 2017 |
235.95 |
| Nov 22, 2017 |
236.43 |
| Nov 21, 2017 |
238.02 |
| Nov 20, 2017 |
238.13 |
| Nov 17, 2017 |
238.02 |
| Nov 16, 2017 |
239.37 |
| Nov 15, 2017 |
237.61 |
| Nov 14, 2017 |
237.24 |
| Nov 13, 2017 |
240.27 |
| Nov 10, 2017 |
240.15 |
| Nov 9, 2017 |
240.79 |
| Nov 8, 2017 |
241.25 |
| Nov 7, 2017 |
239.81 |
| Nov 6, 2017 |
243.49 |
| Nov 3, 2017 |
244.40 |
| Nov 2, 2017 |
246.88 |
| Nov 1, 2017 |
244.26 |
| Oct 31, 2017 |
242.48 |
| Oct 30, 2017 |
240.89 |
| Oct 27, 2017 |
241.71 |
| Oct 26, 2017 |
241.72 |
| Oct 25, 2017 |
241.71 |
| Oct 24, 2017 |
244.84 |
| Oct 23, 2017 |
242.13 |
| Oct 20, 2017 |
244.73 |
| Oct 19, 2017 |
239.99 |
| Oct 18, 2017 |
242.03 |
| Oct 17, 2017 |
236.09 |
| Oct 16, 2017 |
242.41 |
| Oct 13, 2017 |
238.53 |
| Oct 12, 2017 |
239.80 |
| Oct 11, 2017 |
242.40 |
| Oct 10, 2017 |
242.60 |
| Oct 9, 2017 |
242.80 |
| Oct 6, 2017 |
246.02 |
| Oct 5, 2017 |
246.06 |
| Oct 4, 2017 |
240.31 |
| Oct 3, 2017 |
241.62 |
| Oct 2, 2017 |
240.65 |
| Sep 29, 2017 |
237.19 |
| Sep 28, 2017 |
235.47 |
| Sep 27, 2017 |
234.76 |
| Sep 26, 2017 |
229.94 |
| Sep 25, 2017 |
230.26 |
| Sep 22, 2017 |
231.03 |
| Sep 21, 2017 |
231.29 |
| Sep 20, 2017 |
229.79 |
| Sep 19, 2017 |
228.91 |
| Sep 18, 2017 |
227.53 |
| Sep 15, 2017 |
225.22 |
| Sep 14, 2017 |
226.85 |
| Sep 13, 2017 |
226.56 |
| Sep 12, 2017 |
225.95 |
| Sep 11, 2017 |
221.06 |
| Sep 8, 2017 |
217.21 |
| Sep 7, 2017 |
215.84 |
| Sep 6, 2017 |
218.83 |
| Sep 5, 2017 |
217.78 |
| Sep 1, 2017 |
225.88 |
| Aug 31, 2017 |
223.74 |
| Aug 30, 2017 |
222.42 |
| Aug 29, 2017 |
219.96 |
| Aug 28, 2017 |
220.35 |
| Aug 25, 2017 |
222.47 |
| Aug 24, 2017 |
222.99 |
| Aug 23, 2017 |
222.74 |
| Aug 22, 2017 |
223.58 |
| Aug 21, 2017 |
220.79 |
| Aug 18, 2017 |
222.15 |
| Aug 17, 2017 |
221.42 |
| Aug 16, 2017 |
225.61 |
| Aug 15, 2017 |
227.59 |
| Aug 14, 2017 |
227.36 |
| Aug 11, 2017 |
224.15 |
| Aug 10, 2017 |
225.50 |
| Aug 9, 2017 |
231.01 |
| Aug 8, 2017 |
232.05 |
| Aug 7, 2017 |
232.92 |
| Aug 4, 2017 |
229.79 |
| Aug 3, 2017 |
223.99 |
| Aug 2, 2017 |
226.27 |
| Aug 1, 2017 |
227.00 |
| Jul 31, 2017 |
225.33 |
| Jul 28, 2017 |
223.61 |
| Jul 27, 2017 |
221.48 |
| Jul 26, 2017 |
222.25 |
| Jul 25, 2017 |
221.58 |
| Jul 24, 2017 |
218.18 |
| Jul 21, 2017 |
220.18 |
| Jul 20, 2017 |
222.30 |
| Jul 19, 2017 |
222.87 |
| Jul 18, 2017 |
223.31 |
| Jul 17, 2017 |
229.26 |
| Jul 14, 2017 |
228.60 |
| Jul 13, 2017 |
230.40 |
| Jul 12, 2017 |
227.39 |
| Jul 11, 2017 |
226.95 |
| Jul 10, 2017 |
225.84 |
| Jul 7, 2017 |
225.28 |
| Jul 6, 2017 |
226.69 |
| Jul 5, 2017 |
228.04 |
| Jul 3, 2017 |
227.28 |
| Jun 30, 2017 |
221.90 |
| Jun 29, 2017 |
224.41 |
| Jun 28, 2017 |
223.22 |
| Jun 27, 2017 |
220.28 |
| Jun 26, 2017 |
220.44 |
| Jun 23, 2017 |
217.19 |
| Jun 22, 2017 |
219.77 |
| Jun 21, 2017 |
222.49 |
| Jun 20, 2017 |
225.10 |
| Jun 19, 2017 |
226.13 |
| Jun 16, 2017 |
221.81 |
| Jun 15, 2017 |
223.23 |
| Jun 14, 2017 |
226.51 |
| Jun 13, 2017 |
224.20 |
| Jun 12, 2017 |
221.91 |
| Jun 9, 2017 |
222.44 |
| Jun 8, 2017 |
218.76 |
| Jun 7, 2017 |
215.78 |
| Jun 6, 2017 |
214.53 |
| Jun 5, 2017 |
213.99 |
| Jun 2, 2017 |
213.31 |
| Jun 1, 2017 |
215.01 |
| May 31, 2017 |
211.26 |
| May 30, 2017 |
218.42 |
| May 26, 2017 |
223.53 |
| May 25, 2017 |
222.47 |
| May 24, 2017 |
223.83 |
| May 23, 2017 |
219.64 |
| May 22, 2017 |
216.02 |
| May 19, 2017 |
215.39 |
| May 18, 2017 |
215.16 |
| May 17, 2017 |
213.72 |
| May 16, 2017 |
225.60 |
| May 15, 2017 |
225.12 |
| May 12, 2017 |
222.82 |
| May 11, 2017 |
224.76 |
| May 10, 2017 |
224.88 |
| May 9, 2017 |
223.76 |
| May 8, 2017 |
225.03 |
| May 5, 2017 |
226.87 |
| May 4, 2017 |
226.59 |
| May 3, 2017 |
226.31 |
| May 2, 2017 |
225.12 |
| May 1, 2017 |
224.85 |
| Apr 28, 2017 |
223.80 |
| Apr 27, 2017 |
225.81 |
| Apr 26, 2017 |
226.20 |
| Apr 25, 2017 |
226.63 |
| Apr 24, 2017 |
223.22 |
| Apr 21, 2017 |
216.86 |
| Apr 20, 2017 |
218.06 |
| Apr 19, 2017 |
214.09 |
| Apr 18, 2017 |
215.59 |
| Apr 17, 2017 |
226.26 |
| Apr 13, 2017 |
223.32 |
| Apr 12, 2017 |
225.75 |
| Apr 11, 2017 |
227.74 |
| Apr 10, 2017 |
228.89 |
| Apr 7, 2017 |
227.88 |
| Apr 6, 2017 |
228.64 |
| Apr 5, 2017 |
227.66 |
| Apr 4, 2017 |
229.26 |
| Apr 3, 2017 |
228.96 |
| Mar 31, 2017 |
229.72 |
| Mar 30, 2017 |
231.22 |
| Mar 29, 2017 |
228.45 |
| Mar 28, 2017 |
229.33 |
| Mar 27, 2017 |
225.48 |
| Mar 24, 2017 |
228.41 |
| Mar 23, 2017 |
231.90 |
| Mar 22, 2017 |
231.07 |
| Mar 21, 2017 |
233.00 |
| Mar 20, 2017 |
242.14 |
| Mar 17, 2017 |
243.94 |
| Mar 16, 2017 |
248.22 |
| Mar 15, 2017 |
246.78 |
| Mar 14, 2017 |
247.72 |
| Mar 13, 2017 |
248.16 |
| Mar 10, 2017 |
248.38 |
| Mar 9, 2017 |
250.18 |
| Mar 8, 2017 |
250.24 |
| Mar 7, 2017 |
250.90 |
| Mar 6, 2017 |
252.01 |
| Mar 3, 2017 |
252.89 |
| Mar 2, 2017 |
251.06 |
| Mar 1, 2017 |
252.71 |
| Feb 28, 2017 |
248.06 |
| Feb 27, 2017 |
249.33 |
| Feb 24, 2017 |
247.35 |
| Feb 23, 2017 |
251.19 |
| Feb 22, 2017 |
251.73 |
| Feb 21, 2017 |
251.76 |
| Feb 17, 2017 |
250.38 |
| Feb 16, 2017 |
249.44 |
| Feb 15, 2017 |
250.54 |
| Feb 14, 2017 |
249.46 |
| Feb 13, 2017 |
246.27 |
| Feb 10, 2017 |
242.72 |
| Feb 9, 2017 |
241.55 |
| Feb 8, 2017 |
237.73 |
| Feb 7, 2017 |
239.62 |
| Feb 6, 2017 |
239.98 |
| Feb 3, 2017 |
240.95 |
| Feb 2, 2017 |
230.41 |
| Feb 1, 2017 |
230.67 |
| Jan 31, 2017 |
229.32 |
| Jan 30, 2017 |
233.90 |
| Jan 27, 2017 |
236.95 |
| Jan 26, 2017 |
239.58 |
| Jan 25, 2017 |
237.25 |
| Jan 24, 2017 |
233.68 |
| Jan 23, 2017 |
232.67 |
| Jan 20, 2017 |
232.20 |
| Jan 19, 2017 |
231.41 |
| Jan 18, 2017 |
234.29 |
| Jan 17, 2017 |
235.74 |
| Jan 13, 2017 |
244.30 |
| Jan 12, 2017 |
243.84 |
| Jan 11, 2017 |
245.76 |
| Jan 10, 2017 |
242.57 |
| Jan 9, 2017 |
242.89 |
| Jan 6, 2017 |
244.90 |
| Jan 5, 2017 |
241.32 |
| Jan 4, 2017 |
243.13 |
| Jan 3, 2017 |
241.57 |
| Dec 30, 2016 |
239.45 |
| Dec 29, 2016 |
238.18 |
| Dec 28, 2016 |
240.65 |
| Dec 27, 2016 |
241.56 |
| Dec 23, 2016 |
240.97 |
| Dec 22, 2016 |
240.12 |
| Dec 21, 2016 |
241.44 |
| Dec 20, 2016 |
243.09 |
| Dec 19, 2016 |
239.07 |
| Dec 16, 2016 |
238.90 |
| Dec 15, 2016 |
243.00 |
| Dec 14, 2016 |
239.93 |
| Dec 13, 2016 |
238.55 |
| Dec 12, 2016 |
237.17 |
| Dec 9, 2016 |
241.85 |
| Dec 8, 2016 |
241.45 |
| Dec 7, 2016 |
235.56 |
| Dec 6, 2016 |
231.38 |
| Dec 5, 2016 |
228.55 |
| Dec 2, 2016 |
223.36 |
| Dec 1, 2016 |
226.63 |
| Nov 30, 2016 |
219.29 |
| Nov 29, 2016 |
211.75 |
| Nov 28, 2016 |
210.35 |
| Nov 25, 2016 |
211.38 |
| Nov 23, 2016 |
212.31 |
| Nov 22, 2016 |
211.11 |
| Nov 21, 2016 |
211.08 |
| Nov 18, 2016 |
210.35 |
| Nov 17, 2016 |
209.63 |
| Nov 16, 2016 |
206.26 |
| Nov 15, 2016 |
211.19 |
| Nov 14, 2016 |
209.18 |
| Nov 11, 2016 |
203.94 |
| Nov 10, 2016 |
200.87 |
| Nov 9, 2016 |
192.63 |
| Nov 8, 2016 |
181.92 |
| Nov 7, 2016 |
181.48 |
| Nov 4, 2016 |
175.92 |
| Nov 3, 2016 |
176.21 |
| Nov 2, 2016 |
176.58 |
| Nov 1, 2016 |
178.06 |
| Oct 31, 2016 |
178.24 |
| Oct 28, 2016 |
177.14 |
| Oct 27, 2016 |
177.75 |
| Oct 26, 2016 |
177.07 |
| Oct 25, 2016 |
175.55 |
| Oct 24, 2016 |
175.12 |
| Oct 21, 2016 |
174.67 |
| Oct 20, 2016 |
174.51 |
| Oct 19, 2016 |
174.51 |
| Oct 18, 2016 |
172.63 |
| Oct 17, 2016 |
169.00 |
| Oct 14, 2016 |
170.52 |
| Oct 13, 2016 |
167.42 |
| Oct 12, 2016 |
169.30 |
| Oct 11, 2016 |
169.04 |
| Oct 10, 2016 |
171.04 |
| Oct 7, 2016 |
169.83 |
| Oct 6, 2016 |
167.15 |
| Oct 5, 2016 |
166.40 |
| Oct 4, 2016 |
162.27 |
| Oct 3, 2016 |
161.07 |
| Sep 30, 2016 |
161.27 |
| Sep 29, 2016 |
158.95 |
| Sep 28, 2016 |
163.45 |
| Sep 27, 2016 |
162.89 |
| Sep 26, 2016 |
161.48 |
| Sep 23, 2016 |
165.13 |
| Sep 22, 2016 |
168.02 |
| Sep 21, 2016 |
167.03 |
| Sep 20, 2016 |
166.47 |
| Sep 19, 2016 |
166.21 |
| Sep 16, 2016 |
166.00 |
| Sep 15, 2016 |
168.08 |
| Sep 14, 2016 |
166.16 |
| Sep 13, 2016 |
167.00 |
| Sep 12, 2016 |
171.06 |
| Sep 9, 2016 |
168.57 |
| Sep 8, 2016 |
171.66 |
| Sep 7, 2016 |
169.67 |
| Sep 6, 2016 |
169.33 |
| Sep 2, 2016 |
169.18 |
| Sep 1, 2016 |
168.51 |
| Aug 31, 2016 |
169.46 |
| Aug 30, 2016 |
169.37 |
| Aug 29, 2016 |
166.87 |
| Aug 26, 2016 |
165.97 |
| Aug 25, 2016 |
165.90 |
| Aug 24, 2016 |
165.30 |
| Aug 23, 2016 |
166.08 |
| Aug 22, 2016 |
166.26 |
| Aug 19, 2016 |
166.23 |
| Aug 18, 2016 |
166.06 |
| Aug 17, 2016 |
165.67 |
| Aug 16, 2016 |
165.65 |
| Aug 15, 2016 |
165.55 |
| Aug 12, 2016 |
163.25 |
| Aug 11, 2016 |
163.86 |
| Aug 10, 2016 |
162.19 |
| Aug 9, 2016 |
163.44 |
| Aug 8, 2016 |
162.83 |
| Aug 5, 2016 |
162.09 |
| Aug 4, 2016 |
158.05 |
| Aug 3, 2016 |
158.34 |
| Aug 2, 2016 |
156.06 |
| Aug 1, 2016 |
158.18 |
| Jul 29, 2016 |
158.81 |
| Jul 28, 2016 |
160.53 |
| Jul 27, 2016 |
160.99 |
| Jul 26, 2016 |
161.16 |
| Jul 25, 2016 |
160.51 |
| Jul 22, 2016 |
160.41 |
| Jul 21, 2016 |
160.05 |
| Jul 20, 2016 |
161.77 |
| Jul 19, 2016 |
161.41 |
| Jul 18, 2016 |
163.33 |
| Jul 15, 2016 |
161.64 |
| Jul 14, 2016 |
162.54 |
| Jul 13, 2016 |
157.92 |
| Jul 12, 2016 |
156.92 |
| Jul 11, 2016 |
152.19 |
| Jul 8, 2016 |
150.38 |
| Jul 7, 2016 |
147.00 |
| Jul 6, 2016 |
145.58 |
| Jul 5, 2016 |
144.45 |
| Jul 1, 2016 |
148.25 |
| Jun 30, 2016 |
148.58 |
| Jun 29, 2016 |
145.50 |
| Jun 28, 2016 |
142.41 |
| Jun 27, 2016 |
139.51 |
| Jun 24, 2016 |
141.86 |
| Jun 23, 2016 |
152.66 |
| Jun 22, 2016 |
148.14 |
| Jun 21, 2016 |
148.35 |
| Jun 20, 2016 |
147.75 |
| Jun 17, 2016 |
145.64 |
| Jun 16, 2016 |
146.63 |
| Jun 15, 2016 |
146.16 |
| Jun 14, 2016 |
146.19 |
| Jun 13, 2016 |
148.63 |
| Jun 10, 2016 |
149.89 |
| Jun 9, 2016 |
153.17 |
| Jun 8, 2016 |
154.64 |
| Jun 7, 2016 |
155.17 |
| Jun 6, 2016 |
157.06 |
| Jun 3, 2016 |
155.67 |
| Jun 2, 2016 |
159.28 |
| Jun 1, 2016 |
159.97 |
| May 31, 2016 |
159.48 |
| May 27, 2016 |
159.53 |
| May 26, 2016 |
159.22 |
| May 25, 2016 |
161.25 |
| May 24, 2016 |
157.59 |
| May 23, 2016 |
155.45 |
| May 20, 2016 |
154.51 |
| May 19, 2016 |
154.70 |
| May 18, 2016 |
159.94 |
| May 17, 2016 |
154.65 |
| May 16, 2016 |
155.38 |
| May 13, 2016 |
155.34 |
| May 12, 2016 |
158.07 |
| May 11, 2016 |
159.42 |
| May 10, 2016 |
161.42 |
| May 9, 2016 |
157.51 |
| May 6, 2016 |
158.85 |
| May 5, 2016 |
159.53 |
| May 4, 2016 |
160.07 |
| May 3, 2016 |
163.14 |
| May 2, 2016 |
166.18 |
| Apr 29, 2016 |
164.11 |
| Apr 28, 2016 |
164.29 |
| Apr 27, 2016 |
166.92 |
| Apr 26, 2016 |
165.84 |
| Apr 25, 2016 |
165.09 |
| Apr 22, 2016 |
166.75 |
| Apr 21, 2016 |
165.32 |
| Apr 20, 2016 |
166.98 |
| Apr 19, 2016 |
162.65 |
| Apr 18, 2016 |
159.02 |
| Apr 15, 2016 |
158.52 |
| Apr 14, 2016 |
160.91 |
| Apr 13, 2016 |
159.85 |
| Apr 12, 2016 |
154.31 |
| Apr 11, 2016 |
152.20 |
| Apr 8, 2016 |
150.28 |
| Apr 7, 2016 |
150.41 |
| Apr 6, 2016 |
155.19 |
| Apr 5, 2016 |
155.35 |
| Apr 4, 2016 |
157.77 |
| Apr 1, 2016 |
159.82 |
| Mar 31, 2016 |
156.98 |
| Mar 30, 2016 |
156.50 |
| Mar 29, 2016 |
155.03 |
| Mar 28, 2016 |
153.84 |
| Mar 24, 2016 |
153.00 |
| Mar 23, 2016 |
154.08 |
| Mar 22, 2016 |
154.20 |
| Mar 21, 2016 |
156.29 |
| Mar 18, 2016 |
157.60 |
| Mar 17, 2016 |
152.91 |
| Mar 16, 2016 |
150.54 |
| Mar 15, 2016 |
152.03 |
| Mar 14, 2016 |
153.49 |
| Mar 11, 2016 |
153.94 |
| Mar 10, 2016 |
151.02 |
| Mar 9, 2016 |
149.91 |
| Mar 8, 2016 |
151.60 |
| Mar 7, 2016 |
155.35 |
| Mar 4, 2016 |
156.84 |
| Mar 3, 2016 |
155.33 |
| Mar 2, 2016 |
154.20 |
| Mar 1, 2016 |
154.65 |
| Feb 29, 2016 |
149.53 |
| Feb 26, 2016 |
150.25 |
| Feb 25, 2016 |
148.25 |
| Feb 24, 2016 |
145.56 |
| Feb 23, 2016 |
144.91 |
| Feb 22, 2016 |
148.79 |
| Feb 19, 2016 |
146.91 |
| Feb 18, 2016 |
147.73 |
| Feb 17, 2016 |
150.94 |
| Feb 16, 2016 |
149.02 |
| Feb 12, 2016 |
146.13 |
| Feb 11, 2016 |
140.69 |
| Feb 10, 2016 |
147.23 |
| Feb 9, 2016 |
148.25 |
| Feb 8, 2016 |
149.25 |
| Feb 5, 2016 |
156.47 |
| Feb 4, 2016 |
156.49 |
| Feb 3, 2016 |
152.68 |
| Feb 2, 2016 |
151.70 |
| Feb 1, 2016 |
159.65 |
| Jan 29, 2016 |
161.56 |
| Jan 28, 2016 |
157.06 |
| Jan 27, 2016 |
153.72 |
| Jan 26, 2016 |
154.45 |
| Jan 25, 2016 |
151.12 |
| Jan 22, 2016 |
156.86 |
| Jan 21, 2016 |
151.65 |
| Jan 20, 2016 |
153.75 |
| Jan 19, 2016 |
156.82 |
| Jan 15, 2016 |
155.61 |
| Jan 14, 2016 |
161.39 |
| Jan 13, 2016 |
158.99 |
| Jan 12, 2016 |
165.71 |
| Jan 11, 2016 |
165.73 |
| Jan 8, 2016 |
163.94 |
| Jan 7, 2016 |
164.62 |
| Jan 6, 2016 |
169.84 |
| Jan 5, 2016 |
174.09 |
| Jan 4, 2016 |
177.14 |
| Dec 31, 2015 |
180.23 |
| Dec 30, 2015 |
182.01 |
| Dec 29, 2015 |
183.53 |
| Dec 28, 2015 |
181.62 |
| Dec 24, 2015 |
182.47 |
| Dec 23, 2015 |
182.95 |
| Dec 22, 2015 |
180.05 |
| Dec 21, 2015 |
177.75 |
| Dec 18, 2015 |
175.49 |
| Dec 17, 2015 |
182.61 |
| Dec 16, 2015 |
186.21 |
| Dec 15, 2015 |
182.01 |
| Dec 14, 2015 |
176.40 |
| Dec 11, 2015 |
176.56 |
| Dec 10, 2015 |
182.11 |
| Dec 9, 2015 |
180.71 |
| Dec 8, 2015 |
182.92 |
| Dec 7, 2015 |
185.49 |
| Dec 4, 2015 |
189.99 |
| Dec 3, 2015 |
185.20 |
| Dec 2, 2015 |
190.26 |
| Dec 1, 2015 |
193.07 |
| Nov 30, 2015 |
190.02 |
| Nov 27, 2015 |
190.47 |
| Nov 25, 2015 |
189.15 |
| Nov 24, 2015 |
188.67 |
| Nov 23, 2015 |
189.19 |
| Nov 20, 2015 |
191.47 |
| Nov 19, 2015 |
193.03 |
| Nov 18, 2015 |
193.66 |
| Nov 17, 2015 |
190.57 |
| Nov 16, 2015 |
192.16 |
| Nov 13, 2015 |
190.39 |
| Nov 12, 2015 |
192.77 |
| Nov 11, 2015 |
197.39 |
| Nov 10, 2015 |
197.81 |
| Nov 9, 2015 |
196.76 |
| Nov 6, 2015 |
199.17 |
| Nov 5, 2015 |
192.02 |
| Nov 4, 2015 |
191.65 |
| Nov 3, 2015 |
190.69 |
| Nov 2, 2015 |
189.68 |
| Oct 30, 2015 |
187.50 |
| Oct 29, 2015 |
189.89 |
| Oct 28, 2015 |
191.32 |
| Oct 27, 2015 |
186.31 |
| Oct 26, 2015 |
187.01 |
| Oct 23, 2015 |
185.50 |
| Oct 22, 2015 |
183.56 |
| Oct 21, 2015 |
179.70 |
| Oct 20, 2015 |
185.51 |
| Oct 19, 2015 |
185.74 |
| Oct 16, 2015 |
185.18 |
| Oct 15, 2015 |
184.96 |
| Oct 14, 2015 |
179.51 |
| Oct 13, 2015 |
180.97 |
| Oct 12, 2015 |
180.23 |
| Oct 9, 2015 |
179.19 |
| Oct 8, 2015 |
181.07 |
| Oct 7, 2015 |
182.23 |
| Oct 6, 2015 |
180.32 |
| Oct 5, 2015 |
180.70 |
| Oct 2, 2015 |
177.01 |
| Oct 1, 2015 |
176.02 |
| Sep 30, 2015 |
173.76 |
| Sep 29, 2015 |
171.86 |
| Sep 28, 2015 |
173.02 |
| Sep 25, 2015 |
179.83 |
| Sep 24, 2015 |
176.91 |
| Sep 23, 2015 |
179.41 |
| Sep 22, 2015 |
179.72 |
| Sep 21, 2015 |
183.35 |
| Sep 18, 2015 |
180.94 |
| Sep 17, 2015 |
186.45 |
| Sep 16, 2015 |
188.64 |
| Sep 15, 2015 |
187.45 |
| Sep 14, 2015 |
183.94 |
| Sep 11, 2015 |
185.27 |
| Sep 10, 2015 |
185.91 |
| Sep 9, 2015 |
185.68 |
| Sep 8, 2015 |
185.88 |
| Sep 4, 2015 |
180.38 |
| Sep 3, 2015 |
185.06 |
| Sep 2, 2015 |
184.51 |
| Sep 1, 2015 |
182.12 |
| Aug 31, 2015 |
188.60 |
| Aug 28, 2015 |
187.75 |
| Aug 27, 2015 |
189.21 |
| Aug 26, 2015 |
184.40 |
| Aug 25, 2015 |
178.22 |
| Aug 24, 2015 |
179.46 |
| Aug 21, 2015 |
187.74 |
| Aug 20, 2015 |
196.75 |
| Aug 19, 2015 |
200.95 |
| Aug 18, 2015 |
201.18 |
| Aug 17, 2015 |
202.57 |
| Aug 14, 2015 |
202.02 |
| Aug 13, 2015 |
200.74 |
| Aug 12, 2015 |
201.13 |
| Aug 11, 2015 |
201.70 |
| Aug 10, 2015 |
205.97 |
| Aug 7, 2015 |
203.44 |
| Aug 6, 2015 |
205.09 |
| Aug 5, 2015 |
205.70 |
| Aug 4, 2015 |
205.17 |
| Aug 3, 2015 |
204.69 |
| Jul 31, 2015 |
205.07 |
| Jul 30, 2015 |
207.20 |
| Jul 29, 2015 |
206.84 |
| Jul 28, 2015 |
206.24 |
| Jul 27, 2015 |
205.02 |
| Jul 24, 2015 |
207.35 |
| Jul 23, 2015 |
211.05 |
| Jul 22, 2015 |
213.25 |
| Jul 21, 2015 |
211.50 |
| Jul 20, 2015 |
212.39 |
| Jul 17, 2015 |
212.46 |
| Jul 16, 2015 |
211.18 |
| Jul 15, 2015 |
212.96 |
| Jul 14, 2015 |
212.16 |
| Jul 13, 2015 |
210.12 |
| Jul 10, 2015 |
207.19 |
| Jul 9, 2015 |
204.81 |
| Jul 8, 2015 |
204.06 |
| Jul 7, 2015 |
208.21 |
| Jul 6, 2015 |
208.04 |
| Jul 2, 2015 |
209.20 |
| Jul 1, 2015 |
209.94 |
| Jun 30, 2015 |
208.79 |
| Jun 29, 2015 |
207.65 |
| Jun 26, 2015 |
213.17 |
| Jun 25, 2015 |
212.82 |
| Jun 24, 2015 |
214.43 |
| Jun 23, 2015 |
218.40 |
| Jun 22, 2015 |
216.51 |
| Jun 19, 2015 |
213.19 |
| Jun 18, 2015 |
214.60 |
| Jun 17, 2015 |
212.93 |
| Jun 16, 2015 |
213.56 |
| Jun 15, 2015 |
211.76 |
| Jun 12, 2015 |
213.06 |
| Jun 11, 2015 |
213.94 |
| Jun 10, 2015 |
213.13 |
| Jun 9, 2015 |
209.02 |
| Jun 8, 2015 |
209.79 |
| Jun 5, 2015 |
210.45 |
| Jun 4, 2015 |
208.87 |
| Jun 3, 2015 |
208.29 |
| Jun 2, 2015 |
206.43 |
| Jun 1, 2015 |
207.81 |
| May 29, 2015 |
206.19 |
| May 28, 2015 |
208.48 |
| May 27, 2015 |
209.06 |
| May 26, 2015 |
206.38 |
| May 22, 2015 |
207.80 |
| May 21, 2015 |
204.95 |
| May 20, 2015 |
205.08 |
| May 19, 2015 |
205.40 |
| May 18, 2015 |
204.66 |
| May 15, 2015 |
202.97 |
| May 14, 2015 |
202.62 |
| May 13, 2015 |
201.43 |
| May 12, 2015 |
200.53 |
| May 11, 2015 |
201.73 |
| May 8, 2015 |
200.50 |
| May 7, 2015 |
197.39 |
| May 6, 2015 |
196.25 |
| May 5, 2015 |
197.29 |
| May 4, 2015 |
199.30 |
| May 1, 2015 |
197.53 |
| Apr 30, 2015 |
196.42 |
| Apr 29, 2015 |
198.56 |
| Apr 28, 2015 |
197.49 |
| Apr 27, 2015 |
196.52 |
| Apr 24, 2015 |
197.99 |
| Apr 23, 2015 |
199.31 |
| Apr 22, 2015 |
198.32 |
| Apr 21, 2015 |
196.84 |
| Apr 20, 2015 |
198.10 |
| Apr 17, 2015 |
197.35 |
| Apr 16, 2015 |
200.21 |
| Apr 15, 2015 |
201.10 |
| Apr 14, 2015 |
197.72 |
| Apr 13, 2015 |
195.58 |
| Apr 10, 2015 |
195.64 |
| Apr 9, 2015 |
194.89 |
| Apr 8, 2015 |
192.56 |
| Apr 7, 2015 |
192.39 |
| Apr 6, 2015 |
192.05 |
| Apr 2, 2015 |
191.55 |
| Apr 1, 2015 |
192.23 |
| Mar 31, 2015 |
187.97 |
| Mar 30, 2015 |
191.02 |
| Mar 27, 2015 |
188.06 |
| Mar 26, 2015 |
187.24 |
| Mar 25, 2015 |
187.35 |
| Mar 24, 2015 |
191.28 |
| Mar 23, 2015 |
191.96 |
| Mar 20, 2015 |
193.13 |
| Mar 19, 2015 |
189.97 |
| Mar 18, 2015 |
192.32 |
| Mar 17, 2015 |
190.57 |
| Mar 16, 2015 |
191.90 |
| Mar 13, 2015 |
189.34 |
| Mar 12, 2015 |
189.95 |
| Mar 11, 2015 |
184.18 |
| Mar 10, 2015 |
182.71 |
| Mar 9, 2015 |
187.93 |
| Mar 6, 2015 |
186.91 |
| Mar 5, 2015 |
190.08 |
| Mar 4, 2015 |
189.67 |
| Mar 3, 2015 |
191.27 |
| Mar 2, 2015 |
191.79 |
| Feb 27, 2015 |
189.79 |
| Feb 26, 2015 |
192.20 |
| Feb 25, 2015 |
191.72 |
| Feb 24, 2015 |
192.22 |
| Feb 23, 2015 |
190.31 |
| Feb 20, 2015 |
191.51 |
| Feb 19, 2015 |
189.11 |
| Feb 18, 2015 |
188.67 |
| Feb 17, 2015 |
190.02 |
| Feb 13, 2015 |
189.00 |
| Feb 12, 2015 |
189.78 |
| Feb 11, 2015 |
187.65 |
| Feb 10, 2015 |
184.56 |
| Feb 9, 2015 |
182.22 |
| Feb 6, 2015 |
183.43 |
| Feb 5, 2015 |
180.77 |
| Feb 4, 2015 |
178.78 |
| Feb 3, 2015 |
180.24 |
| Feb 2, 2015 |
175.49 |
| Jan 30, 2015 |
172.41 |
| Jan 29, 2015 |
175.99 |
| Jan 28, 2015 |
173.05 |
| Jan 27, 2015 |
176.49 |
| Jan 26, 2015 |
180.42 |
| Jan 23, 2015 |
180.49 |
| Jan 22, 2015 |
182.04 |
| Jan 21, 2015 |
177.15 |
| Jan 20, 2015 |
175.63 |
| Jan 16, 2015 |
177.23 |
| Jan 15, 2015 |
178.49 |
| Jan 14, 2015 |
180.23 |
| Jan 13, 2015 |
184.93 |
| Jan 12, 2015 |
185.07 |
| Jan 9, 2015 |
187.35 |
| Jan 8, 2015 |
190.27 |
| Jan 7, 2015 |
187.28 |
| Jan 6, 2015 |
184.53 |
| Jan 5, 2015 |
188.34 |
| Jan 2, 2015 |
194.41 |
| Dec 31, 2014 |
193.83 |
| Dec 30, 2014 |
195.71 |
| Dec 29, 2014 |
196.19 |
| Dec 26, 2014 |
195.45 |
| Dec 24, 2014 |
195.89 |
| Dec 23, 2014 |
195.50 |
| Dec 22, 2014 |
194.44 |
| Dec 19, 2014 |
193.28 |
| Dec 18, 2014 |
191.61 |
| Dec 17, 2014 |
185.03 |
| Dec 16, 2014 |
183.31 |
| Dec 15, 2014 |
185.54 |
| Dec 12, 2014 |
188.82 |
| Dec 11, 2014 |
193.54 |
| Dec 10, 2014 |
192.00 |
| Dec 9, 2014 |
196.89 |
| Dec 8, 2014 |
196.62 |
| Dec 5, 2014 |
195.45 |
| Dec 4, 2014 |
191.95 |
| Dec 3, 2014 |
190.95 |
| Dec 2, 2014 |
190.19 |
| Dec 1, 2014 |
188.20 |
| Nov 28, 2014 |
188.41 |
| Nov 26, 2014 |
188.52 |
| Nov 25, 2014 |
188.86 |
| Nov 24, 2014 |
190.07 |
| Nov 21, 2014 |
189.59 |
| Nov 20, 2014 |
189.75 |
| Nov 19, 2014 |
189.19 |
| Nov 18, 2014 |
189.64 |
| Nov 17, 2014 |
189.93 |
| Nov 14, 2014 |
189.98 |
| Nov 13, 2014 |
190.24 |
| Nov 12, 2014 |
190.18 |
| Nov 11, 2014 |
191.88 |
| Nov 10, 2014 |
191.80 |
| Nov 7, 2014 |
190.71 |
| Nov 6, 2014 |
191.00 |
| Nov 5, 2014 |
189.84 |
| Nov 4, 2014 |
190.27 |
| Nov 3, 2014 |
190.83 |
| Oct 31, 2014 |
189.99 |
| Oct 30, 2014 |
186.97 |
| Oct 29, 2014 |
186.08 |
| Oct 28, 2014 |
186.32 |
| Oct 27, 2014 |
183.91 |
| Oct 24, 2014 |
183.35 |
| Oct 23, 2014 |
180.06 |
| Oct 22, 2014 |
176.83 |
| Oct 21, 2014 |
180.18 |
| Oct 20, 2014 |
177.84 |
| Oct 17, 2014 |
176.91 |
| Oct 16, 2014 |
172.58 |
| Oct 15, 2014 |
177.24 |
| Oct 14, 2014 |
178.70 |
| Oct 13, 2014 |
178.77 |
| Oct 10, 2014 |
180.38 |
| Oct 9, 2014 |
181.27 |
| Oct 8, 2014 |
186.64 |
| Oct 7, 2014 |
183.80 |
| Oct 6, 2014 |
187.48 |
| Oct 3, 2014 |
188.07 |
| Oct 2, 2014 |
182.88 |
| Oct 1, 2014 |
180.70 |
| Sep 30, 2014 |
183.57 |
| Sep 29, 2014 |
183.83 |
| Sep 26, 2014 |
185.12 |
| Sep 25, 2014 |
184.09 |
| Sep 24, 2014 |
187.81 |
| Sep 23, 2014 |
185.09 |
| Sep 22, 2014 |
185.29 |
| Sep 19, 2014 |
186.20 |
| Sep 18, 2014 |
187.89 |
| Sep 17, 2014 |
184.82 |
| Sep 16, 2014 |
184.04 |
| Sep 15, 2014 |
183.98 |
| Sep 12, 2014 |
183.17 |
| Sep 11, 2014 |
181.00 |
| Sep 10, 2014 |
179.87 |
| Sep 9, 2014 |
177.40 |
| Sep 8, 2014 |
180.11 |
| Sep 5, 2014 |
179.75 |
| Sep 4, 2014 |
180.08 |
| Sep 3, 2014 |
179.60 |
| Sep 2, 2014 |
179.77 |
| Aug 29, 2014 |
179.11 |
| Aug 28, 2014 |
177.65 |
| Aug 27, 2014 |
177.81 |
| Aug 26, 2014 |
177.90 |
| Aug 25, 2014 |
177.87 |
| Aug 22, 2014 |
175.47 |
| Aug 21, 2014 |
175.15 |
| Aug 20, 2014 |
174.03 |
| Aug 19, 2014 |
173.96 |
| Aug 18, 2014 |
174.55 |
| Aug 15, 2014 |
171.90 |
| Aug 14, 2014 |
172.73 |
| Aug 13, 2014 |
172.37 |
| Aug 12, 2014 |
172.33 |
| Aug 11, 2014 |
172.46 |
| Aug 8, 2014 |
172.26 |
| Aug 7, 2014 |
169.10 |
| Aug 6, 2014 |
169.74 |
| Aug 5, 2014 |
169.42 |
| Aug 4, 2014 |
171.69 |
| Aug 1, 2014 |
170.25 |
| Jul 31, 2014 |
172.87 |
| Jul 30, 2014 |
175.76 |
| Jul 29, 2014 |
175.54 |
| Jul 28, 2014 |
175.95 |
| Jul 25, 2014 |
175.40 |
| Jul 24, 2014 |
176.26 |
| Jul 23, 2014 |
176.82 |
| Jul 22, 2014 |
175.02 |
| Jul 21, 2014 |
171.72 |
| Jul 18, 2014 |
171.47 |
| Jul 17, 2014 |
170.14 |
| Jul 16, 2014 |
170.47 |
| Jul 15, 2014 |
169.17 |
| Jul 14, 2014 |
167.00 |
| Jul 11, 2014 |
164.80 |
| Jul 10, 2014 |
163.42 |
| Jul 9, 2014 |
164.67 |
| Jul 8, 2014 |
164.91 |
| Jul 7, 2014 |
167.78 |
| Jul 3, 2014 |
169.46 |
| Jul 2, 2014 |
166.89 |
| Jul 1, 2014 |
166.81 |
| Jun 30, 2014 |
167.44 |
| Jun 27, 2014 |
166.78 |
| Jun 26, 2014 |
168.01 |
| Jun 25, 2014 |
168.38 |
| Jun 24, 2014 |
168.23 |
| Jun 23, 2014 |
170.24 |
| Jun 20, 2014 |
169.84 |
| Jun 19, 2014 |
169.73 |
| Jun 18, 2014 |
169.86 |
| Jun 17, 2014 |
168.22 |
| Jun 16, 2014 |
165.85 |
| Jun 13, 2014 |
165.89 |
| Jun 12, 2014 |
165.96 |
| Jun 11, 2014 |
165.43 |
| Jun 10, 2014 |
166.36 |
| Jun 9, 2014 |
166.00 |
| Jun 6, 2014 |
166.19 |
| Jun 5, 2014 |
162.58 |
| Jun 4, 2014 |
162.39 |
| Jun 3, 2014 |
161.80 |
| Jun 2, 2014 |
160.03 |
| May 30, 2014 |
159.81 |
| May 29, 2014 |
160.74 |
| May 28, 2014 |
161.19 |
| May 27, 2014 |
161.77 |
| May 23, 2014 |
160.16 |
| May 22, 2014 |
159.85 |
| May 21, 2014 |
159.35 |
| May 20, 2014 |
156.35 |
| May 19, 2014 |
157.67 |
| May 16, 2014 |
156.43 |
| May 15, 2014 |
156.64 |
| May 14, 2014 |
159.45 |
| May 13, 2014 |
160.28 |
| May 12, 2014 |
159.55 |
| May 9, 2014 |
157.20 |
| May 8, 2014 |
157.40 |
| May 7, 2014 |
155.52 |
| May 6, 2014 |
154.54 |
| May 5, 2014 |
156.35 |
| May 2, 2014 |
158.88 |
| May 1, 2014 |
160.37 |
| Apr 30, 2014 |
159.82 |
| Apr 29, 2014 |
158.24 |
| Apr 28, 2014 |
156.54 |
| Apr 25, 2014 |
158.24 |
| Apr 24, 2014 |
160.85 |
| Apr 23, 2014 |
160.45 |
| Apr 22, 2014 |
160.46 |
| Apr 21, 2014 |
157.80 |
| Apr 17, 2014 |
157.44 |
| Apr 16, 2014 |
157.22 |
| Apr 15, 2014 |
154.92 |
| Apr 14, 2014 |
154.74 |
| Apr 11, 2014 |
152.72 |
| Apr 10, 2014 |
155.98 |
| Apr 9, 2014 |
158.16 |
| Apr 8, 2014 |
156.56 |
| Apr 7, 2014 |
158.56 |
| Apr 4, 2014 |
163.24 |
| Apr 3, 2014 |
166.09 |
| Apr 2, 2014 |
167.27 |
| Apr 1, 2014 |
165.92 |
| Mar 31, 2014 |
163.85 |
| Mar 28, 2014 |
162.30 |
| Mar 27, 2014 |
162.29 |
| Mar 26, 2014 |
161.73 |
| Mar 25, 2014 |
163.25 |
| Mar 24, 2014 |
165.72 |
| Mar 21, 2014 |
166.95 |
| Mar 20, 2014 |
169.22 |
| Mar 19, 2014 |
168.18 |
| Mar 18, 2014 |
168.09 |
| Mar 17, 2014 |
166.84 |
| Mar 14, 2014 |
165.35 |
| Mar 13, 2014 |
166.70 |
| Mar 12, 2014 |
169.72 |
| Mar 11, 2014 |
169.89 |
| Mar 10, 2014 |
173.51 |
| Mar 7, 2014 |
174.26 |
| Mar 6, 2014 |
172.60 |
| Mar 5, 2014 |
171.90 |
| Mar 4, 2014 |
168.73 |
| Mar 3, 2014 |
164.74 |
| Feb 28, 2014 |
166.45 |
| Feb 27, 2014 |
165.38 |
| Feb 26, 2014 |
162.80 |
| Feb 25, 2014 |
163.48 |
| Feb 24, 2014 |
166.54 |
| Feb 21, 2014 |
164.50 |
| Feb 20, 2014 |
164.50 |
| Feb 19, 2014 |
163.26 |
| Feb 18, 2014 |
164.65 |
| Feb 14, 2014 |
163.72 |
| Feb 13, 2014 |
164.06 |
| Feb 12, 2014 |
163.50 |
| Feb 11, 2014 |
164.39 |
| Feb 10, 2014 |
161.00 |
| Feb 7, 2014 |
161.93 |
| Feb 6, 2014 |
161.75 |
| Feb 5, 2014 |
160.42 |
| Feb 4, 2014 |
161.76 |
| Feb 3, 2014 |
159.82 |
| Jan 31, 2014 |
164.12 |
| Jan 30, 2014 |
165.84 |
| Jan 29, 2014 |
163.90 |
| Jan 28, 2014 |
166.25 |
| Jan 27, 2014 |
164.69 |
| Jan 24, 2014 |
167.64 |
| Jan 23, 2014 |
170.75 |
| Jan 22, 2014 |
173.68 |
| Jan 21, 2014 |
173.20 |
| Jan 17, 2014 |
176.28 |
| Jan 16, 2014 |
175.17 |
| Jan 15, 2014 |
178.75 |
| Jan 14, 2014 |
176.60 |
| Jan 13, 2014 |
175.88 |
| Jan 10, 2014 |
178.39 |
| Jan 9, 2014 |
177.40 |
| Jan 8, 2014 |
178.44 |
| Jan 7, 2014 |
178.29 |
| Jan 6, 2014 |
179.37 |
| Jan 3, 2014 |
178.15 |
| Jan 2, 2014 |
176.89 |
| Dec 31, 2013 |
177.26 |
| Dec 30, 2013 |
175.73 |
| Dec 27, 2013 |
176.35 |
| Dec 26, 2013 |
176.45 |
| Dec 24, 2013 |
176.16 |
| Dec 23, 2013 |
176.47 |
| Dec 20, 2013 |
175.16 |
| Dec 19, 2013 |
174.77 |
| Dec 18, 2013 |
174.84 |
| Dec 17, 2013 |
170.49 |
| Dec 16, 2013 |
170.95 |
| Dec 13, 2013 |
168.39 |
| Dec 12, 2013 |
168.33 |
| Dec 11, 2013 |
167.60 |
| Dec 10, 2013 |
169.73 |
| Dec 9, 2013 |
167.67 |
| Dec 6, 2013 |
167.21 |
| Dec 5, 2013 |
165.56 |
| Dec 4, 2013 |
168.70 |
| Dec 3, 2013 |
168.05 |
| Dec 2, 2013 |
169.72 |
| Nov 29, 2013 |
168.94 |
| Nov 27, 2013 |
168.22 |
| Nov 26, 2013 |
168.04 |
| Nov 25, 2013 |
169.48 |
| Nov 22, 2013 |
168.10 |
| Nov 21, 2013 |
167.07 |
| Nov 20, 2013 |
165.00 |
| Nov 19, 2013 |
166.60 |
| Nov 18, 2013 |
165.68 |
| Nov 15, 2013 |
164.40 |
| Nov 14, 2013 |
163.20 |
| Nov 13, 2013 |
162.94 |
| Nov 12, 2013 |
162.89 |
| Nov 11, 2013 |
163.84 |
| Nov 8, 2013 |
163.17 |
| Nov 7, 2013 |
159.64 |
| Nov 6, 2013 |
163.52 |
| Nov 5, 2013 |
161.95 |
| Nov 4, 2013 |
163.16 |
| Nov 1, 2013 |
162.05 |
| Oct 31, 2013 |
160.86 |
| Oct 30, 2013 |
162.05 |
| Oct 29, 2013 |
162.11 |
| Oct 28, 2013 |
161.45 |
| Oct 25, 2013 |
162.09 |
| Oct 24, 2013 |
159.96 |
| Oct 23, 2013 |
157.74 |
| Oct 22, 2013 |
159.25 |
| Oct 21, 2013 |
159.77 |
| Oct 18, 2013 |
158.69 |
| Oct 17, 2013 |
158.32 |
| Oct 16, 2013 |
162.25 |
| Oct 15, 2013 |
157.63 |
| Oct 14, 2013 |
159.46 |
| Oct 11, 2013 |
160.00 |
| Oct 10, 2013 |
158.01 |
| Oct 9, 2013 |
154.44 |
| Oct 8, 2013 |
153.05 |
| Oct 7, 2013 |
154.25 |
| Oct 4, 2013 |
156.55 |
| Oct 3, 2013 |
156.85 |
| Oct 2, 2013 |
158.67 |
| Oct 1, 2013 |
159.00 |
| Sep 30, 2013 |
158.21 |
| Sep 27, 2013 |
159.85 |
| Sep 26, 2013 |
162.29 |
| Sep 25, 2013 |
162.31 |
| Sep 24, 2013 |
162.97 |
| Sep 23, 2013 |
165.25 |
| Sep 20, 2013 |
169.75 |
| Sep 19, 2013 |
167.78 |
| Sep 18, 2013 |
168.06 |
| Sep 17, 2013 |
167.42 |
| Sep 16, 2013 |
167.03 |
| Sep 13, 2013 |
164.00 |
| Sep 12, 2013 |
163.35 |
| Sep 11, 2013 |
165.06 |
| Sep 10, 2013 |
165.14 |
| Sep 9, 2013 |
159.49 |
| Sep 6, 2013 |
156.66 |
| Sep 5, 2013 |
156.17 |
| Sep 4, 2013 |
155.74 |
| Sep 3, 2013 |
154.76 |
| Aug 30, 2013 |
152.13 |
| Aug 29, 2013 |
153.63 |
| Aug 28, 2013 |
152.97 |
| Aug 27, 2013 |
153.23 |
| Aug 26, 2013 |
157.90 |
| Aug 23, 2013 |
158.65 |
| Aug 22, 2013 |
159.41 |
| Aug 21, 2013 |
157.11 |
| Aug 20, 2013 |
159.56 |
| Aug 19, 2013 |
158.63 |
| Aug 16, 2013 |
160.66 |
| Aug 15, 2013 |
160.75 |
| Aug 14, 2013 |
163.34 |
| Aug 13, 2013 |
163.71 |
| Aug 12, 2013 |
161.69 |
| Aug 9, 2013 |
162.13 |
| Aug 8, 2013 |
162.84 |
| Aug 7, 2013 |
163.45 |
| Aug 6, 2013 |
164.78 |
| Aug 5, 2013 |
168.32 |
| Aug 2, 2013 |
167.62 |
| Aug 1, 2013 |
167.49 |
| Jul 31, 2013 |
164.03 |
| Jul 30, 2013 |
162.43 |
| Jul 29, 2013 |
163.17 |
| Jul 26, 2013 |
165.26 |
| Jul 25, 2013 |
165.91 |
| Jul 24, 2013 |
165.04 |
| Jul 23, 2013 |
166.26 |
| Jul 22, 2013 |
166.25 |
| Jul 19, 2013 |
164.36 |
| Jul 18, 2013 |
164.06 |
| Jul 17, 2013 |
161.50 |
| Jul 16, 2013 |
160.24 |
| Jul 15, 2013 |
163.00 |
| Jul 12, 2013 |
160.11 |
| Jul 11, 2013 |
157.71 |
| Jul 10, 2013 |
155.83 |
| Jul 9, 2013 |
156.94 |
| Jul 8, 2013 |
153.81 |
| Jul 5, 2013 |
153.24 |
| Jul 3, 2013 |
150.43 |
| Jul 2, 2013 |
150.92 |
| Jul 1, 2013 |
151.75 |
| Jun 28, 2013 |
151.25 |
| Jun 27, 2013 |
153.51 |
| Jun 26, 2013 |
151.66 |
| Jun 25, 2013 |
153.06 |
| Jun 24, 2013 |
150.78 |
| Jun 21, 2013 |
154.25 |
| Jun 20, 2013 |
155.41 |
| Jun 19, 2013 |
161.56 |
| Jun 18, 2013 |
164.15 |
| Jun 17, 2013 |
164.11 |
| Jun 14, 2013 |
162.92 |
| Jun 13, 2013 |
165.82 |
| Jun 12, 2013 |
161.86 |
| Jun 11, 2013 |
163.31 |
| Jun 10, 2013 |
167.49 |
| Jun 7, 2013 |
166.01 |
| Jun 6, 2013 |
159.68 |
| Jun 5, 2013 |
158.30 |
| Jun 4, 2013 |
161.68 |
| Jun 3, 2013 |
163.56 |
| May 31, 2013 |
162.08 |
| May 30, 2013 |
164.35 |
| May 29, 2013 |
162.87 |
| May 28, 2013 |
160.70 |
| May 24, 2013 |
158.72 |
| May 23, 2013 |
157.41 |
| May 22, 2013 |
159.34 |
| May 21, 2013 |
160.73 |
| May 20, 2013 |
158.90 |
| May 17, 2013 |
158.18 |
| May 16, 2013 |
154.47 |
| May 15, 2013 |
155.61 |
| May 14, 2013 |
154.52 |
| May 13, 2013 |
149.63 |
| May 10, 2013 |
149.10 |
| May 9, 2013 |
148.54 |
| May 8, 2013 |
150.26 |
| May 7, 2013 |
149.32 |
| May 6, 2013 |
148.45 |
| May 3, 2013 |
145.37 |
| May 2, 2013 |
143.67 |
| May 1, 2013 |
142.61 |
| Apr 30, 2013 |
146.07 |
| Apr 29, 2013 |
145.11 |
| Apr 26, 2013 |
144.11 |
| Apr 25, 2013 |
144.76 |
| Apr 24, 2013 |
143.93 |
| Apr 23, 2013 |
142.94 |
| Apr 22, 2013 |
139.52 |
| Apr 19, 2013 |
138.72 |
| Apr 18, 2013 |
138.60 |
| Apr 17, 2013 |
140.60 |
| Apr 16, 2013 |
144.10 |
| Apr 15, 2013 |
146.46 |
| Apr 12, 2013 |
149.12 |
| Apr 11, 2013 |
149.07 |
| Apr 10, 2013 |
149.46 |
| Apr 9, 2013 |
146.52 |
| Apr 8, 2013 |
143.82 |
| Apr 5, 2013 |
143.69 |
| Apr 4, 2013 |
142.99 |
| Apr 3, 2013 |
143.41 |
| Apr 2, 2013 |
146.68 |
| Apr 1, 2013 |
146.04 |
| Mar 28, 2013 |
147.15 |
| Mar 27, 2013 |
147.84 |
| Mar 26, 2013 |
146.54 |
| Mar 25, 2013 |
146.11 |
| Mar 22, 2013 |
146.60 |
| Mar 21, 2013 |
145.38 |
| Mar 20, 2013 |
150.13 |
| Mar 19, 2013 |
148.84 |
| Mar 18, 2013 |
151.95 |
| Mar 15, 2013 |
154.84 |
| Mar 14, 2013 |
154.02 |
| Mar 13, 2013 |
151.91 |
| Mar 12, 2013 |
151.85 |
| Mar 11, 2013 |
153.30 |
| Mar 8, 2013 |
152.98 |
| Mar 7, 2013 |
156.62 |
| Mar 6, 2013 |
154.13 |
| Mar 5, 2013 |
152.96 |
| Mar 4, 2013 |
152.18 |
| Mar 1, 2013 |
150.53 |
| Feb 28, 2013 |
149.76 |
| Feb 27, 2013 |
151.65 |
| Feb 26, 2013 |
148.00 |
| Feb 25, 2013 |
147.65 |
| Feb 22, 2013 |
154.09 |
| Feb 21, 2013 |
150.88 |
| Feb 20, 2013 |
155.18 |
| Feb 19, 2013 |
158.65 |
| Feb 15, 2013 |
154.99 |
| Feb 14, 2013 |
155.93 |
| Feb 13, 2013 |
154.52 |
| Feb 12, 2013 |
154.11 |
| Feb 11, 2013 |
152.24 |
| Feb 8, 2013 |
151.60 |
| Feb 7, 2013 |
150.26 |
| Feb 6, 2013 |
151.12 |
| Feb 5, 2013 |
150.45 |
| Feb 4, 2013 |
147.52 |
| Feb 1, 2013 |
149.90 |
| Jan 31, 2013 |
147.86 |
| Jan 30, 2013 |
147.15 |
| Jan 29, 2013 |
147.10 |
| Jan 28, 2013 |
144.15 |
| Jan 25, 2013 |
144.46 |
| Jan 24, 2013 |
144.96 |
| Jan 23, 2013 |
145.56 |
| Jan 22, 2013 |
145.95 |
| Jan 18, 2013 |
144.45 |
| Jan 17, 2013 |
141.01 |
| Jan 16, 2013 |
141.09 |
| Jan 15, 2013 |
135.59 |
| Jan 14, 2013 |
136.13 |
| Jan 11, 2013 |
137.13 |
| Jan 10, 2013 |
137.37 |
| Jan 9, 2013 |
134.32 |
| Jan 8, 2013 |
133.05 |
| Jan 7, 2013 |
134.26 |
| Jan 4, 2013 |
134.51 |
| Jan 3, 2013 |
130.94 |
| Jan 2, 2013 |
131.66 |
| Dec 31, 2012 |
127.56 |
| Dec 28, 2012 |
125.52 |
| Dec 27, 2012 |
126.67 |
| Dec 26, 2012 |
127.16 |
| Dec 24, 2012 |
127.54 |
| Dec 21, 2012 |
128.44 |
| Dec 20, 2012 |
129.72 |
| Dec 19, 2012 |
127.25 |
| Dec 18, 2012 |
127.77 |
| Dec 17, 2012 |
123.49 |
| Dec 14, 2012 |
119.36 |
| Dec 13, 2012 |
118.50 |
| Dec 12, 2012 |
118.09 |
| Dec 11, 2012 |
118.86 |
| Dec 10, 2012 |
117.01 |
| Dec 7, 2012 |
116.57 |
| Dec 6, 2012 |
117.20 |
| Dec 5, 2012 |
117.13 |
| Dec 4, 2012 |
116.58 |
| Dec 3, 2012 |
118.40 |
| Nov 30, 2012 |
117.79 |
| Nov 29, 2012 |
118.73 |
| Nov 28, 2012 |
119.33 |
| Nov 27, 2012 |
118.41 |
| Nov 26, 2012 |
120.94 |
| Nov 23, 2012 |
120.31 |
| Nov 21, 2012 |
117.70 |
| Nov 20, 2012 |
118.09 |
| Nov 19, 2012 |
118.30 |
| Nov 16, 2012 |
115.84 |
| Nov 15, 2012 |
115.44 |
| Nov 14, 2012 |
114.24 |
| Nov 13, 2012 |
116.47 |
| Nov 12, 2012 |
117.24 |
| Nov 9, 2012 |
116.15 |
| Nov 8, 2012 |
115.27 |
| Nov 7, 2012 |
117.98 |
| Nov 6, 2012 |
126.25 |
| Nov 5, 2012 |
124.08 |
| Nov 2, 2012 |
123.25 |
| Nov 1, 2012 |
124.85 |
| Oct 31, 2012 |
122.39 |
| Oct 26, 2012 |
119.44 |
| Oct 25, 2012 |
119.72 |
| Oct 24, 2012 |
119.77 |
| Oct 23, 2012 |
119.00 |
| Oct 22, 2012 |
122.77 |
| Oct 19, 2012 |
123.62 |
| Oct 18, 2012 |
125.15 |
| Oct 17, 2012 |
124.92 |
| Oct 16, 2012 |
123.22 |
| Oct 15, 2012 |
124.50 |
| Oct 12, 2012 |
120.20 |
| Oct 11, 2012 |
121.99 |
| Oct 10, 2012 |
120.08 |
| Oct 9, 2012 |
119.63 |
| Oct 8, 2012 |
119.46 |
| Oct 5, 2012 |
119.31 |
| Oct 4, 2012 |
119.90 |
| Oct 3, 2012 |
117.91 |
| Oct 2, 2012 |
117.25 |
| Oct 1, 2012 |
116.86 |
| Sep 28, 2012 |
113.68 |
| Sep 27, 2012 |
115.23 |
| Sep 26, 2012 |
113.08 |
| Sep 25, 2012 |
113.50 |
| Sep 24, 2012 |
116.60 |
| Sep 21, 2012 |
116.72 |
| Sep 20, 2012 |
117.63 |
| Sep 19, 2012 |
119.02 |
| Sep 18, 2012 |
119.88 |
| Sep 17, 2012 |
119.90 |
| Sep 14, 2012 |
121.36 |
| Sep 13, 2012 |
120.67 |
| Sep 12, 2012 |
118.24 |
| Sep 11, 2012 |
116.69 |
| Sep 10, 2012 |
114.68 |
| Sep 7, 2012 |
116.33 |
| Sep 6, 2012 |
113.54 |
| Sep 5, 2012 |
109.94 |
| Sep 4, 2012 |
106.41 |
| Aug 31, 2012 |
105.72 |
| Aug 30, 2012 |
104.72 |
| Aug 29, 2012 |
105.53 |
| Aug 28, 2012 |
105.03 |
| Aug 27, 2012 |
105.12 |
| Aug 24, 2012 |
104.96 |
| Aug 23, 2012 |
104.08 |
| Aug 22, 2012 |
104.67 |
| Aug 21, 2012 |
105.32 |
| Aug 20, 2012 |
105.28 |
| Aug 17, 2012 |
103.60 |
| Aug 16, 2012 |
103.49 |
| Aug 15, 2012 |
103.13 |
| Aug 14, 2012 |
103.26 |
| Aug 13, 2012 |
103.61 |
| Aug 10, 2012 |
103.02 |
| Aug 9, 2012 |
103.60 |
| Aug 8, 2012 |
102.50 |
| Aug 7, 2012 |
103.24 |
| Aug 6, 2012 |
102.02 |
| Aug 3, 2012 |
100.98 |
| Aug 2, 2012 |
97.81 |
| Aug 1, 2012 |
100.09 |
| Jul 31, 2012 |
100.90 |
| Jul 30, 2012 |
100.88 |
| Jul 27, 2012 |
101.64 |
| Jul 26, 2012 |
98.06 |
| Jul 25, 2012 |
95.96 |
| Jul 24, 2012 |
94.47 |
| Jul 23, 2012 |
93.16 |
| Jul 20, 2012 |
94.16 |
| Jul 19, 2012 |
95.00 |
| Jul 18, 2012 |
96.51 |
| Jul 17, 2012 |
97.98 |
| Jul 16, 2012 |
97.68 |
| Jul 13, 2012 |
97.43 |
| Jul 12, 2012 |
94.02 |
| Jul 11, 2012 |
95.13 |
| Jul 10, 2012 |
94.25 |
| Jul 9, 2012 |
94.47 |
| Jul 6, 2012 |
95.47 |
| Jul 5, 2012 |
95.92 |
| Jul 3, 2012 |
98.60 |
| Jul 2, 2012 |
97.13 |
| Jun 29, 2012 |
95.86 |
| Jun 28, 2012 |
93.49 |
| Jun 27, 2012 |
93.27 |
| Jun 26, 2012 |
91.03 |
| Jun 25, 2012 |
91.22 |
| Jun 22, 2012 |
93.63 |
| Jun 21, 2012 |
93.90 |
| Jun 20, 2012 |
96.55 |
| Jun 19, 2012 |
96.37 |
| Jun 18, 2012 |
93.63 |
| Jun 15, 2012 |
95.66 |
| Jun 14, 2012 |
93.82 |
| Jun 13, 2012 |
92.72 |
| Jun 12, 2012 |
94.04 |
| Jun 11, 2012 |
92.80 |
| Jun 8, 2012 |
94.54 |
| Jun 7, 2012 |
94.00 |
| Jun 6, 2012 |
94.96 |
| Jun 5, 2012 |
92.21 |
| Jun 4, 2012 |
91.00 |
| Jun 1, 2012 |
92.64 |
| May 31, 2012 |
95.70 |
| May 30, 2012 |
94.61 |
| May 29, 2012 |
97.86 |
| May 25, 2012 |
96.70 |
| May 24, 2012 |
96.86 |
| May 23, 2012 |
98.04 |
| May 22, 2012 |
97.53 |
| May 21, 2012 |
96.51 |
| May 18, 2012 |
95.49 |
| May 17, 2012 |
97.08 |
| May 16, 2012 |
98.20 |
| May 15, 2012 |
99.87 |
| May 14, 2012 |
99.77 |
| May 11, 2012 |
102.13 |
| May 10, 2012 |
106.32 |
| May 9, 2012 |
107.29 |
| May 8, 2012 |
109.37 |
| May 7, 2012 |
110.04 |
| May 4, 2012 |
108.99 |
| May 3, 2012 |
111.53 |
| May 2, 2012 |
113.77 |
| May 1, 2012 |
115.33 |
| Apr 30, 2012 |
115.15 |
| Apr 27, 2012 |
114.41 |
| Apr 26, 2012 |
114.56 |
| Apr 25, 2012 |
113.98 |
| Apr 24, 2012 |
114.11 |
| Apr 23, 2012 |
111.75 |
| Apr 20, 2012 |
112.44 |
| Apr 19, 2012 |
113.60 |
| Apr 18, 2012 |
115.33 |
| Apr 17, 2012 |
116.86 |
| Apr 16, 2012 |
117.73 |
| Apr 13, 2012 |
115.09 |
| Apr 12, 2012 |
120.39 |
| Apr 11, 2012 |
115.93 |
| Apr 10, 2012 |
114.56 |
| Apr 9, 2012 |
117.02 |
| Apr 5, 2012 |
118.00 |
| Apr 4, 2012 |
119.96 |
| Apr 3, 2012 |
122.71 |
| Apr 2, 2012 |
124.90 |
| Mar 30, 2012 |
124.37 |
| Mar 29, 2012 |
123.76 |
| Mar 28, 2012 |
126.36 |
| Mar 27, 2012 |
126.33 |
| Mar 26, 2012 |
128.07 |
| Mar 23, 2012 |
126.18 |
| Mar 22, 2012 |
124.74 |
| Mar 21, 2012 |
125.99 |
| Mar 20, 2012 |
126.02 |
| Mar 19, 2012 |
124.30 |
| Mar 16, 2012 |
122.93 |
| Mar 15, 2012 |
123.06 |
| Mar 14, 2012 |
120.37 |
| Mar 13, 2012 |
124.54 |
| Mar 12, 2012 |
116.99 |
| Mar 9, 2012 |
117.29 |
| Mar 8, 2012 |
117.17 |
| Mar 7, 2012 |
116.40 |
| Mar 6, 2012 |
113.67 |
| Mar 5, 2012 |
118.63 |
| Mar 2, 2012 |
119.96 |
| Mar 1, 2012 |
121.13 |
| Feb 29, 2012 |
115.14 |
| Feb 28, 2012 |
117.11 |
| Feb 27, 2012 |
116.23 |
| Feb 24, 2012 |
115.87 |
| Feb 23, 2012 |
115.80 |
| Feb 22, 2012 |
114.36 |
| Feb 21, 2012 |
116.63 |
| Feb 17, 2012 |
115.91 |
| Feb 16, 2012 |
114.74 |
| Feb 15, 2012 |
113.17 |
| Feb 14, 2012 |
112.87 |
| Feb 13, 2012 |
114.53 |
| Feb 10, 2012 |
114.12 |
| Feb 9, 2012 |
115.88 |
| Feb 8, 2012 |
116.15 |
| Feb 7, 2012 |
115.98 |
| Feb 6, 2012 |
117.39 |
| Feb 3, 2012 |
117.53 |
| Feb 2, 2012 |
113.39 |
| Feb 1, 2012 |
113.45 |
| Jan 31, 2012 |
111.47 |
| Jan 30, 2012 |
109.73 |
| Jan 27, 2012 |
111.77 |
| Jan 26, 2012 |
108.56 |
| Jan 25, 2012 |
108.27 |
| Jan 24, 2012 |
108.87 |
| Jan 23, 2012 |
108.19 |
| Jan 20, 2012 |
108.74 |
| Jan 19, 2012 |
107.68 |
| Jan 18, 2012 |
104.31 |
| Jan 17, 2012 |
97.68 |
| Jan 13, 2012 |
98.96 |
| Jan 12, 2012 |
101.21 |
| Jan 11, 2012 |
99.76 |
| Jan 10, 2012 |
98.33 |
| Jan 9, 2012 |
94.69 |
| Jan 6, 2012 |
93.42 |
| Jan 5, 2012 |
94.58 |
| Jan 4, 2012 |
94.74 |
| Jan 3, 2012 |
95.36 |
| Dec 30, 2011 |
90.43 |
| Dec 29, 2011 |
91.01 |
| Dec 28, 2011 |
90.12 |
| Dec 27, 2011 |
91.90 |
| Dec 23, 2011 |
93.79 |
| Dec 22, 2011 |
94.42 |
| Dec 21, 2011 |
92.00 |
| Dec 20, 2011 |
90.98 |
| Dec 19, 2011 |
87.70 |
| Dec 16, 2011 |
90.10 |
| Dec 15, 2011 |
91.90 |
| Dec 14, 2011 |
93.25 |
| Dec 13, 2011 |
95.04 |
| Dec 12, 2011 |
98.03 |
| Dec 9, 2011 |
101.45 |
| Dec 8, 2011 |
99.92 |
| Dec 7, 2011 |
105.13 |
| Dec 6, 2011 |
101.16 |
| Dec 5, 2011 |
99.82 |
| Dec 2, 2011 |
97.25 |
| Dec 1, 2011 |
94.43 |
| Nov 30, 2011 |
95.86 |
| Nov 29, 2011 |
88.81 |
| Nov 28, 2011 |
90.78 |
| Nov 25, 2011 |
88.75 |
| Nov 23, 2011 |
87.89 |
| Nov 22, 2011 |
89.40 |
| Nov 21, 2011 |
91.30 |
| Nov 18, 2011 |
91.91 |
| Nov 17, 2011 |
92.35 |
| Nov 16, 2011 |
95.60 |
| Nov 15, 2011 |
99.75 |
| Nov 14, 2011 |
99.29 |
| Nov 11, 2011 |
101.66 |
| Nov 10, 2011 |
99.50 |
| Nov 9, 2011 |
99.67 |
| Nov 8, 2011 |
108.58 |
| Nov 7, 2011 |
105.57 |
| Nov 4, 2011 |
105.04 |
| Nov 3, 2011 |
107.68 |
| Nov 2, 2011 |
106.13 |
| Nov 1, 2011 |
103.54 |
| Oct 31, 2011 |
109.55 |
| Oct 28, 2011 |
115.86 |
| Oct 27, 2011 |
116.40 |
| Oct 26, 2011 |
106.33 |
| Oct 25, 2011 |
100.44 |
| Oct 24, 2011 |
103.98 |
| Oct 21, 2011 |
102.09 |
| Oct 20, 2011 |
100.86 |
| Oct 19, 2011 |
100.79 |
| Oct 18, 2011 |
102.25 |
| Oct 17, 2011 |
96.90 |
| Oct 14, 2011 |
96.73 |
| Oct 13, 2011 |
96.15 |
| Oct 12, 2011 |
99.11 |
| Oct 11, 2011 |
96.70 |
| Oct 10, 2011 |
96.14 |
| Oct 7, 2011 |
92.69 |
| Oct 6, 2011 |
97.93 |
| Oct 5, 2011 |
94.29 |
| Oct 4, 2011 |
94.58 |
| Oct 3, 2011 |
90.08 |
| Sep 30, 2011 |
94.55 |
| Sep 29, 2011 |
99.87 |
| Sep 28, 2011 |
96.32 |
| Sep 27, 2011 |
99.55 |
| Sep 26, 2011 |
99.14 |
| Sep 23, 2011 |
95.18 |
| Sep 22, 2011 |
93.98 |
| Sep 21, 2011 |
97.86 |
| Sep 20, 2011 |
102.61 |
| Sep 19, 2011 |
104.81 |
| Sep 16, 2011 |
107.49 |
| Sep 15, 2011 |
107.97 |
| Sep 14, 2011 |
104.54 |
| Sep 13, 2011 |
104.09 |
| Sep 12, 2011 |
102.92 |
| Sep 9, 2011 |
102.25 |
| Sep 8, 2011 |
104.79 |
| Sep 7, 2011 |
108.34 |
| Sep 6, 2011 |
104.56 |
| Sep 2, 2011 |
107.06 |
| Sep 1, 2011 |
112.16 |
| Aug 31, 2011 |
116.22 |
| Aug 30, 2011 |
115.18 |
| Aug 29, 2011 |
116.07 |
| Aug 26, 2011 |
111.75 |
| Aug 25, 2011 |
109.84 |
| Aug 24, 2011 |
110.31 |
| Aug 23, 2011 |
106.86 |
| Aug 22, 2011 |
106.51 |
| Aug 19, 2011 |
111.76 |
| Aug 18, 2011 |
113.14 |
| Aug 17, 2011 |
117.25 |
| Aug 16, 2011 |
116.87 |
| Aug 15, 2011 |
119.13 |
| Aug 12, 2011 |
116.47 |
| Aug 11, 2011 |
118.10 |
| Aug 10, 2011 |
110.34 |
| Aug 9, 2011 |
122.73 |
| Aug 8, 2011 |
117.66 |
| Aug 5, 2011 |
125.18 |
| Aug 4, 2011 |
126.23 |
| Aug 3, 2011 |
132.08 |
| Aug 2, 2011 |
131.23 |
| Aug 1, 2011 |
134.15 |
| Jul 29, 2011 |
134.97 |
| Jul 28, 2011 |
135.84 |
| Jul 27, 2011 |
134.72 |
| Jul 26, 2011 |
137.60 |
| Jul 25, 2011 |
136.85 |
| Jul 22, 2011 |
135.49 |
| Jul 21, 2011 |
135.58 |
| Jul 20, 2011 |
132.75 |
| Jul 19, 2011 |
128.49 |
| Jul 18, 2011 |
129.33 |
| Jul 15, 2011 |
130.16 |
| Jul 14, 2011 |
129.89 |
| Jul 13, 2011 |
129.92 |
| Jul 12, 2011 |
130.31 |
| Jul 11, 2011 |
132.02 |
| Jul 8, 2011 |
134.08 |
| Jul 7, 2011 |
135.01 |
| Jul 6, 2011 |
133.89 |
| Jul 5, 2011 |
134.50 |
| Jul 1, 2011 |
136.65 |
| Jun 30, 2011 |
133.09 |
| Jun 29, 2011 |
132.53 |
| Jun 28, 2011 |
129.26 |
| Jun 27, 2011 |
130.71 |
| Jun 24, 2011 |
130.91 |
| Jun 23, 2011 |
132.36 |
| Jun 22, 2011 |
134.52 |
| Jun 21, 2011 |
135.96 |
| Jun 20, 2011 |
135.14 |
| Jun 17, 2011 |
137.23 |
| Jun 16, 2011 |
136.09 |
| Jun 15, 2011 |
134.85 |
| Jun 14, 2011 |
137.10 |
| Jun 13, 2011 |
137.53 |
| Jun 10, 2011 |
135.92 |
| Jun 9, 2011 |
133.53 |
| Jun 8, 2011 |
131.59 |
| Jun 7, 2011 |
132.99 |
| Jun 6, 2011 |
133.90 |
| Jun 3, 2011 |
135.33 |
| Jun 2, 2011 |
134.38 |
| Jun 1, 2011 |
136.17 |
| May 31, 2011 |
140.73 |
| May 27, 2011 |
138.66 |
| May 26, 2011 |
136.26 |
| May 25, 2011 |
136.24 |
| May 24, 2011 |
136.34 |
| May 23, 2011 |
135.84 |
| May 20, 2011 |
134.99 |
| May 19, 2011 |
139.34 |
| May 18, 2011 |
140.84 |
| May 17, 2011 |
140.81 |
| May 16, 2011 |
140.60 |
| May 13, 2011 |
141.46 |
| May 12, 2011 |
142.75 |
| May 11, 2011 |
147.88 |
| May 10, 2011 |
150.40 |
| May 9, 2011 |
149.12 |
| May 6, 2011 |
150.10 |
| May 5, 2011 |
150.41 |
| May 4, 2011 |
151.52 |
| May 3, 2011 |
151.87 |
| May 2, 2011 |
151.30 |
| Apr 29, 2011 |
151.01 |
| Apr 28, 2011 |
150.60 |
| Apr 27, 2011 |
152.86 |
| Apr 26, 2011 |
153.27 |
| Apr 25, 2011 |
152.19 |
| Apr 21, 2011 |
153.51 |
| Apr 20, 2011 |
152.70 |
| Apr 19, 2011 |
151.86 |
| Apr 18, 2011 |
153.78 |
| Apr 15, 2011 |
155.13 |
| Apr 14, 2011 |
155.79 |
| Apr 13, 2011 |
160.17 |
| Apr 12, 2011 |
160.42 |
| Apr 11, 2011 |
161.47 |
| Apr 8, 2011 |
160.96 |
| Apr 7, 2011 |
162.40 |
| Apr 6, 2011 |
161.89 |
| Apr 5, 2011 |
158.91 |
| Apr 4, 2011 |
158.90 |
| Apr 1, 2011 |
160.23 |
| Mar 31, 2011 |
158.60 |
| Mar 30, 2011 |
159.07 |
| Mar 29, 2011 |
158.47 |
| Mar 28, 2011 |
156.47 |
| Mar 25, 2011 |
157.97 |
| Mar 24, 2011 |
159.91 |
| Mar 23, 2011 |
159.53 |
| Mar 22, 2011 |
160.79 |
| Mar 21, 2011 |
160.21 |
| Mar 18, 2011 |
159.96 |
| Mar 17, 2011 |
155.75 |
| Mar 16, 2011 |
154.38 |
| Mar 15, 2011 |
157.25 |
| Mar 14, 2011 |
158.43 |
| Mar 11, 2011 |
160.68 |
| Mar 10, 2011 |
160.27 |
| Mar 9, 2011 |
162.35 |
| Mar 8, 2011 |
161.30 |
| Mar 7, 2011 |
159.15 |
| Mar 4, 2011 |
161.00 |
| Mar 3, 2011 |
164.49 |
| Mar 2, 2011 |
161.69 |
| Mar 1, 2011 |
161.31 |
| Feb 28, 2011 |
163.78 |
| Feb 25, 2011 |
165.12 |
| Feb 24, 2011 |
163.44 |
| Feb 23, 2011 |
163.09 |
| Feb 22, 2011 |
162.94 |
| Feb 18, 2011 |
168.04 |
| Feb 17, 2011 |
167.16 |
| Feb 16, 2011 |
168.81 |
| Feb 15, 2011 |
167.91 |
| Feb 14, 2011 |
167.52 |
| Feb 11, 2011 |
166.66 |
| Feb 10, 2011 |
165.34 |
| Feb 9, 2011 |
166.01 |
| Feb 8, 2011 |
168.55 |
| Feb 7, 2011 |
167.13 |
| Feb 4, 2011 |
164.83 |
| Feb 3, 2011 |
164.64 |
| Feb 2, 2011 |
165.05 |
| Feb 1, 2011 |
165.33 |
| Jan 31, 2011 |
163.62 |
| Jan 28, 2011 |
161.77 |
| Jan 27, 2011 |
164.03 |
| Jan 26, 2011 |
161.31 |
| Jan 25, 2011 |
161.98 |
| Jan 24, 2011 |
166.30 |
| Jan 21, 2011 |
166.20 |
| Jan 20, 2011 |
165.69 |
| Jan 19, 2011 |
166.49 |
| Jan 18, 2011 |
174.68 |
| Jan 14, 2011 |
175.00 |
| Jan 13, 2011 |
171.57 |
| Jan 12, 2011 |
171.67 |
| Jan 11, 2011 |
169.36 |
| Jan 10, 2011 |
169.76 |
| Jan 7, 2011 |
170.69 |
| Jan 6, 2011 |
172.21 |
| Jan 5, 2011 |
174.00 |
| Jan 4, 2011 |
173.08 |
| Jan 3, 2011 |
173.05 |
| Dec 31, 2010 |
168.16 |
| Dec 30, 2010 |
167.64 |
| Dec 29, 2010 |
167.63 |
| Dec 28, 2010 |
169.19 |
| Dec 27, 2010 |
169.83 |
| Dec 23, 2010 |
167.60 |
| Dec 22, 2010 |
169.60 |
| Dec 21, 2010 |
168.23 |
| Dec 20, 2010 |
166.05 |
| Dec 17, 2010 |
164.04 |
| Dec 16, 2010 |
164.46 |
| Dec 15, 2010 |
165.21 |
| Dec 14, 2010 |
167.33 |
| Dec 13, 2010 |
169.48 |
| Dec 10, 2010 |
168.47 |
| Dec 9, 2010 |
166.45 |
| Dec 8, 2010 |
166.14 |
| Dec 7, 2010 |
161.59 |
| Dec 6, 2010 |
162.65 |
| Dec 3, 2010 |
162.31 |
| Dec 2, 2010 |
162.50 |
| Dec 1, 2010 |
158.45 |
| Nov 30, 2010 |
156.14 |
| Nov 29, 2010 |
159.28 |
| Nov 26, 2010 |
158.22 |
| Nov 24, 2010 |
160.26 |
| Nov 23, 2010 |
157.78 |
| Nov 22, 2010 |
161.05 |
| Nov 19, 2010 |
166.67 |
| Nov 18, 2010 |
167.35 |
| Nov 17, 2010 |
164.89 |
| Nov 16, 2010 |
165.10 |
| Nov 15, 2010 |
167.22 |
| Nov 12, 2010 |
165.83 |
| Nov 11, 2010 |
167.71 |
| Nov 10, 2010 |
167.22 |
| Nov 9, 2010 |
166.55 |
| Nov 8, 2010 |
169.20 |
| Nov 5, 2010 |
171.07 |
| Nov 4, 2010 |
166.39 |
| Nov 3, 2010 |
162.63 |
| Nov 2, 2010 |
162.82 |
| Nov 1, 2010 |
161.57 |
| Oct 29, 2010 |
161.13 |
| Oct 28, 2010 |
163.24 |
| Oct 27, 2010 |
160.15 |
| Oct 26, 2010 |
158.29 |
| Oct 25, 2010 |
157.39 |
| Oct 22, 2010 |
157.76 |
| Oct 21, 2010 |
159.30 |
| Oct 20, 2010 |
159.60 |
| Oct 19, 2010 |
156.72 |
| Oct 18, 2010 |
153.70 |
| Oct 15, 2010 |
150.69 |
| Oct 14, 2010 |
151.59 |
| Oct 13, 2010 |
154.73 |
| Oct 12, 2010 |
155.21 |
| Oct 11, 2010 |
152.20 |
| Oct 8, 2010 |
152.66 |
| Oct 7, 2010 |
151.11 |
| Oct 6, 2010 |
150.84 |
| Oct 5, 2010 |
149.57 |
| Oct 4, 2010 |
146.57 |
| Oct 1, 2010 |
147.70 |
| Sep 30, 2010 |
144.58 |
| Sep 29, 2010 |
144.42 |
| Sep 28, 2010 |
145.01 |
| Sep 27, 2010 |
146.00 |
| Sep 24, 2010 |
147.28 |
| Sep 23, 2010 |
144.91 |
| Sep 22, 2010 |
148.07 |
| Sep 21, 2010 |
151.40 |
| Sep 20, 2010 |
151.90 |
| Sep 17, 2010 |
150.98 |
| Sep 16, 2010 |
152.23 |
| Sep 15, 2010 |
152.56 |
| Sep 14, 2010 |
152.53 |
| Sep 13, 2010 |
154.37 |
| Sep 10, 2010 |
150.39 |
| Sep 9, 2010 |
149.14 |
| Sep 8, 2010 |
147.54 |
| Sep 7, 2010 |
145.21 |
| Sep 3, 2010 |
147.29 |
| Sep 2, 2010 |
139.78 |
| Sep 1, 2010 |
139.74 |
| Aug 31, 2010 |
136.93 |
| Aug 30, 2010 |
136.66 |
| Aug 27, 2010 |
139.75 |
| Aug 26, 2010 |
141.81 |
| Aug 25, 2010 |
144.68 |
| Aug 24, 2010 |
143.95 |
| Aug 23, 2010 |
146.74 |
| Aug 20, 2010 |
148.24 |
| Aug 19, 2010 |
147.05 |
| Aug 18, 2010 |
149.20 |
| Aug 17, 2010 |
148.59 |
| Aug 16, 2010 |
147.76 |
| Aug 13, 2010 |
148.08 |
| Aug 12, 2010 |
149.42 |
| Aug 11, 2010 |
149.25 |
| Aug 10, 2010 |
153.90 |
| Aug 9, 2010 |
155.40 |
| Aug 6, 2010 |
155.18 |
| Aug 5, 2010 |
155.92 |
| Aug 4, 2010 |
156.41 |
| Aug 3, 2010 |
153.19 |
| Aug 2, 2010 |
152.74 |
| Jul 30, 2010 |
150.82 |
| Jul 29, 2010 |
152.58 |
| Jul 28, 2010 |
147.20 |
| Jul 27, 2010 |
147.23 |
| Jul 26, 2010 |
148.20 |
| Jul 23, 2010 |
147.38 |
| Jul 22, 2010 |
146.55 |
| Jul 21, 2010 |
146.99 |
| Jul 20, 2010 |
148.91 |
| Jul 19, 2010 |
145.68 |
| Jul 16, 2010 |
146.17 |
| Jul 15, 2010 |
145.22 |
| Jul 14, 2010 |
139.06 |
| Jul 13, 2010 |
140.25 |
| Jul 12, 2010 |
137.25 |
| Jul 9, 2010 |
138.06 |
| Jul 8, 2010 |
135.46 |
| Jul 7, 2010 |
135.83 |
| Jul 6, 2010 |
132.26 |
| Jul 2, 2010 |
131.08 |
| Jul 1, 2010 |
131.14 |
| Jun 30, 2010 |
131.27 |
| Jun 29, 2010 |
133.76 |
| Jun 28, 2010 |
136.66 |
| Jun 25, 2010 |
139.66 |
| Jun 24, 2010 |
134.98 |
| Jun 23, 2010 |
135.07 |
| Jun 22, 2010 |
134.79 |
| Jun 21, 2010 |
137.74 |
| Jun 18, 2010 |
138.18 |
| Jun 17, 2010 |
137.32 |
| Jun 16, 2010 |
137.06 |
| Jun 15, 2010 |
136.90 |
| Jun 14, 2010 |
133.44 |
| Jun 11, 2010 |
135.64 |
| Jun 10, 2010 |
133.77 |
| Jun 9, 2010 |
136.80 |
| Jun 8, 2010 |
137.78 |
| Jun 7, 2010 |
138.68 |
| Jun 4, 2010 |
142.25 |
| Jun 3, 2010 |
144.04 |
| Jun 2, 2010 |
144.83 |
| Jun 1, 2010 |
141.86 |
| May 28, 2010 |
144.26 |
| May 27, 2010 |
144.95 |
| May 26, 2010 |
140.30 |
| May 25, 2010 |
142.56 |
| May 24, 2010 |
136.69 |
| May 21, 2010 |
140.62 |
| May 20, 2010 |
136.10 |
| May 19, 2010 |
140.10 |
| May 18, 2010 |
137.36 |
| May 17, 2010 |
142.64 |
| May 14, 2010 |
143.23 |
| May 13, 2010 |
144.65 |
| May 12, 2010 |
147.20 |
| May 11, 2010 |
141.97 |
| May 10, 2010 |
143.83 |
| May 7, 2010 |
142.99 |
| May 6, 2010 |
142.32 |
| May 5, 2010 |
148.19 |
| May 4, 2010 |
149.45 |
| May 3, 2010 |
149.50 |
| Apr 30, 2010 |
145.20 |
| Apr 29, 2010 |
160.24 |
| Apr 28, 2010 |
157.01 |
| Apr 27, 2010 |
153.04 |
| Apr 26, 2010 |
152.03 |
| Apr 23, 2010 |
157.40 |
| Apr 22, 2010 |
159.05 |
| Apr 21, 2010 |
158.93 |
| Apr 20, 2010 |
159.98 |
| Apr 19, 2010 |
163.32 |
| Apr 16, 2010 |
160.70 |
| Apr 15, 2010 |
184.27 |
| Apr 14, 2010 |
184.92 |
| Apr 13, 2010 |
179.25 |
| Apr 12, 2010 |
177.84 |
| Apr 9, 2010 |
179.12 |
| Apr 8, 2010 |
179.50 |
| Apr 7, 2010 |
176.36 |
| Apr 6, 2010 |
172.90 |
| Apr 5, 2010 |
173.16 |
| Apr 1, 2010 |
170.22 |
| Mar 31, 2010 |
170.63 |
| Mar 30, 2010 |
171.38 |
| Mar 29, 2010 |
174.05 |
| Mar 26, 2010 |
172.87 |
| Mar 25, 2010 |
174.90 |
| Mar 24, 2010 |
174.41 |
| Mar 23, 2010 |
174.83 |
| Mar 22, 2010 |
176.16 |
| Mar 19, 2010 |
177.90 |
| Mar 18, 2010 |
177.45 |
| Mar 17, 2010 |
176.64 |
| Mar 16, 2010 |
176.19 |
| Mar 15, 2010 |
173.53 |
| Mar 12, 2010 |
174.96 |
| Mar 11, 2010 |
173.51 |
| Mar 10, 2010 |
171.94 |
| Mar 9, 2010 |
168.85 |
| Mar 8, 2010 |
169.84 |
| Mar 5, 2010 |
167.18 |
| Mar 4, 2010 |
163.61 |
| Mar 3, 2010 |
157.72 |
| Mar 2, 2010 |
158.75 |
| Mar 1, 2010 |
156.54 |
| Feb 26, 2010 |
156.35 |
| Feb 25, 2010 |
156.44 |
| Feb 24, 2010 |
158.33 |
| Feb 23, 2010 |
156.70 |
| Feb 22, 2010 |
156.71 |
| Feb 19, 2010 |
156.18 |
| Feb 18, 2010 |
155.73 |
| Feb 17, 2010 |
157.26 |
| Feb 16, 2010 |
157.40 |
| Feb 12, 2010 |
153.93 |
| Feb 11, 2010 |
154.05 |
| Feb 10, 2010 |
153.63 |
| Feb 9, 2010 |
152.49 |
| Feb 8, 2010 |
151.10 |
| Feb 5, 2010 |
154.16 |
| Feb 4, 2010 |
150.68 |
| Feb 3, 2010 |
157.23 |
| Feb 2, 2010 |
156.94 |
| Feb 1, 2010 |
153.13 |
| Jan 29, 2010 |
148.72 |
| Jan 28, 2010 |
153.29 |
| Jan 27, 2010 |
151.50 |
| Jan 26, 2010 |
150.88 |
| Jan 25, 2010 |
154.98 |
| Jan 22, 2010 |
154.12 |
| Jan 21, 2010 |
160.87 |
| Jan 20, 2010 |
167.79 |
| Jan 19, 2010 |
166.86 |
| Jan 15, 2010 |
165.21 |
| Jan 14, 2010 |
168.53 |
| Jan 13, 2010 |
169.07 |
| Jan 12, 2010 |
167.82 |
| Jan 11, 2010 |
171.56 |
| Jan 8, 2010 |
174.31 |
| Jan 7, 2010 |
177.67 |
| Jan 6, 2010 |
174.26 |
| Jan 5, 2010 |
176.14 |
| Jan 4, 2010 |
173.08 |
| Dec 31, 2009 |
168.84 |
| Dec 30, 2009 |
166.70 |
| Dec 29, 2009 |
164.12 |
| Dec 28, 2009 |
163.76 |
| Dec 24, 2009 |
163.97 |
| Dec 23, 2009 |
163.63 |
| Dec 22, 2009 |
164.60 |
| Dec 21, 2009 |
165.45 |
| Dec 18, 2009 |
163.19 |
| Dec 17, 2009 |
160.93 |
| Dec 16, 2009 |
164.99 |
| Dec 15, 2009 |
162.74 |
| Dec 14, 2009 |
166.10 |
| Dec 11, 2009 |
166.00 |
| Dec 10, 2009 |
166.73 |
| Dec 9, 2009 |
166.44 |
| Dec 8, 2009 |
161.84 |
| Dec 7, 2009 |
163.85 |
| Dec 4, 2009 |
167.24 |
| Dec 3, 2009 |
164.30 |
| Dec 2, 2009 |
166.66 |
| Dec 1, 2009 |
167.63 |
| Nov 30, 2009 |
169.66 |
| Nov 27, 2009 |
164.16 |
| Nov 25, 2009 |
168.92 |
| Nov 24, 2009 |
171.13 |
| Nov 23, 2009 |
172.00 |
| Nov 20, 2009 |
170.01 |
| Nov 19, 2009 |
172.83 |
| Nov 18, 2009 |
176.90 |
| Nov 17, 2009 |
176.60 |
| Nov 16, 2009 |
177.25 |
| Nov 13, 2009 |
176.76 |
| Nov 12, 2009 |
178.48 |
| Nov 11, 2009 |
179.85 |
| Nov 10, 2009 |
176.51 |
| Nov 9, 2009 |
176.57 |
| Nov 6, 2009 |
171.78 |
| Nov 5, 2009 |
173.40 |
| Nov 4, 2009 |
169.50 |
| Nov 3, 2009 |
171.61 |
| Nov 2, 2009 |
170.68 |
| Oct 30, 2009 |
170.17 |
| Oct 29, 2009 |
178.58 |
| Oct 28, 2009 |
172.16 |
| Oct 27, 2009 |
178.61 |
| Oct 26, 2009 |
179.37 |
| Oct 23, 2009 |
180.36 |
| Oct 22, 2009 |
183.69 |
| Oct 21, 2009 |
179.26 |
| Oct 20, 2009 |
184.96 |
| Oct 19, 2009 |
185.50 |
| Oct 16, 2009 |
184.37 |
| Oct 15, 2009 |
188.63 |
| Oct 14, 2009 |
192.28 |
| Oct 13, 2009 |
187.23 |
| Oct 12, 2009 |
190.15 |
| Oct 9, 2009 |
189.30 |
| Oct 8, 2009 |
188.17 |
| Oct 7, 2009 |
190.48 |
| Oct 6, 2009 |
186.98 |
| Oct 5, 2009 |
186.47 |
| Oct 2, 2009 |
179.61 |
| Oct 1, 2009 |
178.99 |
| Sep 30, 2009 |
184.35 |
| Sep 29, 2009 |
183.58 |
| Sep 28, 2009 |
182.50 |
| Sep 25, 2009 |
179.50 |
| Sep 24, 2009 |
183.06 |
| Sep 23, 2009 |
183.64 |
| Sep 22, 2009 |
185.52 |
| Sep 21, 2009 |
182.39 |
| Sep 18, 2009 |
183.18 |
| Sep 17, 2009 |
181.46 |
| Sep 16, 2009 |
179.87 |
| Sep 15, 2009 |
176.66 |
| Sep 14, 2009 |
177.71 |
| Sep 11, 2009 |
174.70 |
| Sep 10, 2009 |
174.87 |
| Sep 9, 2009 |
170.27 |
| Sep 8, 2009 |
167.22 |
| Sep 4, 2009 |
162.97 |
| Sep 3, 2009 |
161.66 |
| Sep 2, 2009 |
158.54 |
| Sep 1, 2009 |
160.17 |
| Aug 31, 2009 |
165.46 |
| Aug 28, 2009 |
164.42 |
| Aug 27, 2009 |
165.02 |
| Aug 26, 2009 |
165.95 |
| Aug 25, 2009 |
164.94 |
| Aug 24, 2009 |
162.58 |
| Aug 21, 2009 |
163.51 |
| Aug 20, 2009 |
162.33 |
| Aug 19, 2009 |
159.93 |
| Aug 18, 2009 |
160.48 |
| Aug 17, 2009 |
157.25 |
| Aug 14, 2009 |
162.73 |
| Aug 13, 2009 |
164.48 |
| Aug 12, 2009 |
163.76 |
| Aug 11, 2009 |
159.22 |
| Aug 10, 2009 |
160.36 |
| Aug 7, 2009 |
163.65 |
| Aug 6, 2009 |
166.75 |
| Aug 5, 2009 |
168.64 |
| Aug 4, 2009 |
165.17 |
| Aug 3, 2009 |
164.10 |
| Jul 31, 2009 |
163.30 |
| Jul 30, 2009 |
162.42 |
| Jul 29, 2009 |
159.44 |
| Jul 28, 2009 |
160.54 |
| Jul 27, 2009 |
163.87 |
| Jul 24, 2009 |
164.72 |
| Jul 23, 2009 |
165.45 |
| Jul 22, 2009 |
160.46 |
| Jul 21, 2009 |
159.80 |
| Jul 20, 2009 |
160.03 |
| Jul 17, 2009 |
156.84 |
| Jul 16, 2009 |
156.84 |
| Jul 15, 2009 |
155.26 |
| Jul 14, 2009 |
149.66 |
| Jul 13, 2009 |
149.44 |
| Jul 10, 2009 |
141.87 |
| Jul 9, 2009 |
143.21 |
| Jul 8, 2009 |
138.55 |
| Jul 7, 2009 |
142.54 |
| Jul 6, 2009 |
146.46 |
| Jul 2, 2009 |
143.49 |
| Jul 1, 2009 |
147.32 |
| Jun 30, 2009 |
147.44 |
| Jun 29, 2009 |
149.36 |
| Jun 26, 2009 |
146.74 |
| Jun 25, 2009 |
144.43 |
| Jun 24, 2009 |
142.65 |
| Jun 23, 2009 |
141.19 |
| Jun 22, 2009 |
137.01 |
| Jun 19, 2009 |
143.13 |
| Jun 18, 2009 |
143.09 |
| Jun 17, 2009 |
139.73 |
| Jun 16, 2009 |
144.16 |
| Jun 15, 2009 |
143.01 |
| Jun 12, 2009 |
145.64 |
| Jun 11, 2009 |
145.15 |
| Jun 10, 2009 |
146.68 |
| Jun 9, 2009 |
149.31 |
| Jun 8, 2009 |
148.35 |
| Jun 5, 2009 |
149.01 |
| Jun 4, 2009 |
149.47 |
| Jun 3, 2009 |
142.15 |
| Jun 2, 2009 |
143.13 |
| Jun 1, 2009 |
144.33 |
| May 29, 2009 |
144.57 |
| May 28, 2009 |
144.65 |
| May 27, 2009 |
140.01 |
| May 26, 2009 |
142.05 |
| May 22, 2009 |
136.35 |
| May 21, 2009 |
137.16 |
| May 20, 2009 |
136.44 |
| May 19, 2009 |
141.15 |
| May 18, 2009 |
143.15 |
| May 15, 2009 |
134.40 |
| May 14, 2009 |
133.60 |
| May 13, 2009 |
129.26 |
| May 12, 2009 |
135.41 |
| May 11, 2009 |
135.78 |
| May 8, 2009 |
139.59 |
| May 7, 2009 |
133.73 |
| May 6, 2009 |
139.22 |
| May 5, 2009 |
135.20 |
| May 4, 2009 |
134.16 |
| May 1, 2009 |
127.08 |
| Apr 30, 2009 |
128.50 |
| Apr 29, 2009 |
127.18 |
| Apr 28, 2009 |
120.67 |
| Apr 27, 2009 |
120.90 |
| Apr 24, 2009 |
121.30 |
| Apr 23, 2009 |
122.81 |
| Apr 22, 2009 |
120.49 |
| Apr 21, 2009 |
120.36 |
| Apr 20, 2009 |
115.01 |
| Apr 17, 2009 |
120.60 |
| Apr 16, 2009 |
121.19 |
| Apr 15, 2009 |
121.19 |
| Apr 14, 2009 |
115.11 |
| Apr 13, 2009 |
130.15 |
| Apr 9, 2009 |
124.33 |
| Apr 8, 2009 |
114.75 |
| Apr 7, 2009 |
116.08 |
| Apr 6, 2009 |
116.65 |
| Apr 3, 2009 |
119.40 |
| Apr 2, 2009 |
114.22 |
| Apr 1, 2009 |
110.29 |
| Mar 31, 2009 |
106.02 |
| Mar 30, 2009 |
100.46 |
| Mar 27, 2009 |
108.08 |
| Mar 26, 2009 |
111.99 |
| Mar 25, 2009 |
112.95 |
| Mar 24, 2009 |
110.60 |
| Mar 23, 2009 |
111.93 |
| Mar 20, 2009 |
97.32 |
| Mar 19, 2009 |
99.30 |
| Mar 18, 2009 |
105.25 |
| Mar 17, 2009 |
98.99 |
| Mar 16, 2009 |
93.90 |
| Mar 13, 2009 |
98.80 |
| Mar 12, 2009 |
97.25 |
| Mar 11, 2009 |
92.39 |
| Mar 10, 2009 |
85.28 |
| Mar 9, 2009 |
73.95 |
| Mar 6, 2009 |
75.65 |
| Mar 5, 2009 |
81.72 |
| Mar 4, 2009 |
85.47 |
| Mar 3, 2009 |
82.37 |
| Mar 2, 2009 |
86.27 |
| Feb 27, 2009 |
91.08 |
| Feb 26, 2009 |
92.15 |
| Feb 25, 2009 |
89.92 |
| Feb 24, 2009 |
92.98 |
| Feb 23, 2009 |
80.07 |
| Feb 20, 2009 |
84.59 |
| Feb 19, 2009 |
86.01 |
| Feb 18, 2009 |
84.50 |
| Feb 17, 2009 |
85.71 |
| Feb 13, 2009 |
96.45 |
| Feb 12, 2009 |
95.58 |
| Feb 11, 2009 |
94.71 |
| Feb 10, 2009 |
90.40 |
| Feb 9, 2009 |
97.89 |
| Feb 6, 2009 |
96.57 |
| Feb 5, 2009 |
92.85 |
| Feb 4, 2009 |
87.97 |
| Feb 3, 2009 |
82.81 |
| Feb 2, 2009 |
83.57 |
| Jan 30, 2009 |
80.73 |
| Jan 29, 2009 |
82.72 |
| Jan 28, 2009 |
87.70 |
| Jan 27, 2009 |
78.26 |
| Jan 26, 2009 |
74.20 |
| Jan 23, 2009 |
74.91 |
| Jan 22, 2009 |
71.03 |
| Jan 21, 2009 |
69.90 |
| Jan 20, 2009 |
59.20 |
| Jan 16, 2009 |
73.05 |
| Jan 15, 2009 |
73.83 |
| Jan 14, 2009 |
75.69 |
| Jan 13, 2009 |
77.92 |
| Jan 12, 2009 |
77.67 |
| Jan 9, 2009 |
83.92 |
| Jan 8, 2009 |
85.41 |
| Jan 7, 2009 |
84.50 |
| Jan 6, 2009 |
88.71 |
| Jan 5, 2009 |
88.78 |
| Jan 2, 2009 |
86.76 |
| Dec 31, 2008 |
84.39 |
| Dec 30, 2008 |
82.06 |
| Dec 29, 2008 |
76.56 |
| Dec 26, 2008 |
75.97 |
| Dec 24, 2008 |
76.44 |
| Dec 23, 2008 |
75.20 |
| Dec 22, 2008 |
77.00 |
| Dec 19, 2008 |
80.73 |
| Dec 18, 2008 |
80.05 |
| Dec 17, 2008 |
78.78 |
| Dec 16, 2008 |
76.00 |
| Dec 15, 2008 |
66.46 |
| Dec 12, 2008 |
67.74 |
| Dec 11, 2008 |
69.71 |
| Dec 10, 2008 |
71.53 |
| Dec 9, 2008 |
72.77 |
| Dec 8, 2008 |
77.15 |
| Dec 5, 2008 |
70.72 |
| Dec 4, 2008 |
67.53 |
| Dec 3, 2008 |
68.95 |
| Dec 2, 2008 |
65.00 |
| Dec 1, 2008 |
65.76 |
| Nov 28, 2008 |
78.99 |
| Nov 26, 2008 |
76.50 |
| Nov 25, 2008 |
71.78 |
| Nov 24, 2008 |
67.42 |
| Nov 21, 2008 |
53.31 |
| Nov 20, 2008 |
52.00 |
| Nov 19, 2008 |
55.18 |
| Nov 18, 2008 |
62.03 |
| Nov 17, 2008 |
62.49 |
| Nov 14, 2008 |
66.73 |
| Nov 13, 2008 |
69.99 |
| Nov 12, 2008 |
66.79 |
| Nov 11, 2008 |
74.68 |
| Nov 10, 2008 |
71.21 |
| Nov 7, 2008 |
77.78 |
| Nov 6, 2008 |
80.72 |
| Nov 5, 2008 |
87.43 |
| Nov 4, 2008 |
95.00 |
| Nov 3, 2008 |
89.09 |
| Oct 31, 2008 |
92.50 |
| Oct 30, 2008 |
91.11 |
| Oct 29, 2008 |
97.66 |
| Oct 28, 2008 |
93.57 |
| Oct 27, 2008 |
92.88 |
| Oct 24, 2008 |
100.40 |
| Oct 23, 2008 |
108.58 |
| Oct 22, 2008 |
115.06 |
| Oct 21, 2008 |
121.35 |
| Oct 20, 2008 |
121.50 |
| Oct 17, 2008 |
114.30 |
| Oct 16, 2008 |
112.40 |
| Oct 15, 2008 |
113.15 |
| Oct 14, 2008 |
122.90 |
| Oct 13, 2008 |
111.00 |
| Oct 10, 2008 |
88.80 |
| Oct 9, 2008 |
101.35 |
| Oct 8, 2008 |
113.00 |
| Oct 7, 2008 |
115.00 |
| Oct 6, 2008 |
124.00 |
| Oct 3, 2008 |
128.00 |
| Oct 2, 2008 |
131.54 |
| Oct 1, 2008 |
134.50 |
| Sep 30, 2008 |
128.00 |
| Sep 29, 2008 |
120.70 |
| Sep 26, 2008 |
137.99 |
| Sep 25, 2008 |
135.50 |
| Sep 24, 2008 |
133.00 |
| Sep 23, 2008 |
125.05 |
| Sep 22, 2008 |
120.78 |
| Sep 19, 2008 |
129.80 |
| Sep 18, 2008 |
108.00 |
| Sep 17, 2008 |
114.50 |
| Sep 16, 2008 |
133.01 |
| Sep 15, 2008 |
135.50 |
| Sep 12, 2008 |
154.21 |
| Sep 11, 2008 |
157.03 |
| Sep 10, 2008 |
157.59 |
| Sep 9, 2008 |
161.67 |
| Sep 8, 2008 |
169.73 |
| Sep 5, 2008 |
163.24 |
| Sep 4, 2008 |
160.90 |
| Sep 3, 2008 |
167.61 |
| Sep 2, 2008 |
165.32 |
| Aug 29, 2008 |
163.97 |
| Aug 28, 2008 |
161.83 |
| Aug 27, 2008 |
155.48 |
| Aug 26, 2008 |
155.91 |
| Aug 25, 2008 |
155.71 |
| Aug 22, 2008 |
159.81 |
| Aug 21, 2008 |
156.42 |
| Aug 20, 2008 |
158.25 |
| Aug 19, 2008 |
158.00 |
| Aug 18, 2008 |
160.04 |
| Aug 15, 2008 |
163.18 |
| Aug 14, 2008 |
166.59 |
| Aug 13, 2008 |
164.90 |
| Aug 12, 2008 |
167.30 |
| Aug 11, 2008 |
178.00 |
| Aug 8, 2008 |
175.95 |
| Aug 7, 2008 |
172.33 |
| Aug 6, 2008 |
179.55 |
| Aug 5, 2008 |
180.77 |
| Aug 4, 2008 |
177.86 |
| Aug 1, 2008 |
182.00 |
| Jul 31, 2008 |
184.04 |
| Jul 30, 2008 |
186.17 |
| Jul 29, 2008 |
181.63 |
| Jul 28, 2008 |
172.90 |
| Jul 25, 2008 |
178.66 |
| Jul 24, 2008 |
180.26 |
| Jul 23, 2008 |
187.87 |
| Jul 22, 2008 |
188.04 |
| Jul 21, 2008 |
180.78 |
| Jul 18, 2008 |
182.84 |
| Jul 17, 2008 |
181.24 |
| Jul 16, 2008 |
172.86 |
| Jul 15, 2008 |
157.80 |
| Jul 14, 2008 |
158.67 |
| Jul 11, 2008 |
162.48 |
| Jul 10, 2008 |
170.16 |
| Jul 9, 2008 |
169.02 |
| Jul 8, 2008 |
174.90 |
| Jul 7, 2008 |
169.82 |
| Jul 3, 2008 |
178.89 |
| Jul 2, 2008 |
178.79 |
| Jul 1, 2008 |
175.33 |
| Jun 30, 2008 |
174.90 |
| Jun 27, 2008 |
174.56 |
| Jun 26, 2008 |
176.26 |
| Jun 25, 2008 |
183.65 |
| Jun 24, 2008 |
181.98 |
| Jun 23, 2008 |
178.59 |
| Jun 20, 2008 |
183.77 |
| Jun 19, 2008 |
186.93 |
| Jun 18, 2008 |
182.77 |
| Jun 17, 2008 |
179.44 |
| Jun 16, 2008 |
182.09 |
| Jun 13, 2008 |
178.29 |
| Jun 12, 2008 |
166.75 |
| Jun 11, 2008 |
162.40 |
| Jun 10, 2008 |
167.21 |
| Jun 9, 2008 |
165.76 |
| Jun 6, 2008 |
169.44 |
| Jun 5, 2008 |
176.60 |
| Jun 4, 2008 |
172.10 |
| Jun 3, 2008 |
170.58 |
| Jun 2, 2008 |
172.34 |
| May 30, 2008 |
176.41 |
| May 29, 2008 |
176.24 |
| May 28, 2008 |
174.83 |
| May 27, 2008 |
173.92 |
| May 23, 2008 |
172.64 |
| May 22, 2008 |
177.20 |
| May 21, 2008 |
178.60 |
| May 20, 2008 |
182.43 |
| May 19, 2008 |
184.40 |
| May 16, 2008 |
187.14 |
| May 15, 2008 |
188.62 |
| May 14, 2008 |
190.13 |
| May 13, 2008 |
190.33 |
| May 12, 2008 |
192.08 |
| May 9, 2008 |
188.09 |
| May 8, 2008 |
187.72 |
| May 7, 2008 |
189.76 |
| May 6, 2008 |
197.61 |
| May 5, 2008 |
197.12 |
| May 2, 2008 |
200.27 |
| May 1, 2008 |
199.05 |
| Apr 30, 2008 |
191.37 |
| Apr 29, 2008 |
192.68 |
| Apr 28, 2008 |
190.24 |
| Apr 25, 2008 |
192.00 |
| Apr 24, 2008 |
188.79 |
| Apr 23, 2008 |
179.35 |
| Apr 22, 2008 |
179.76 |
| Apr 21, 2008 |
180.40 |
| Apr 18, 2008 |
179.93 |
| Apr 17, 2008 |
172.10 |
| Apr 16, 2008 |
169.05 |
| Apr 15, 2008 |
164.20 |
| Apr 14, 2008 |
163.59 |
| Apr 11, 2008 |
167.30 |
| Apr 10, 2008 |
170.55 |
| Apr 9, 2008 |
174.14 |
| Apr 8, 2008 |
178.90 |
| Apr 7, 2008 |
178.73 |
| Apr 4, 2008 |
175.40 |
| Apr 3, 2008 |
176.53 |
| Apr 2, 2008 |
176.87 |
| Apr 1, 2008 |
176.86 |
| Mar 31, 2008 |
165.39 |
| Mar 28, 2008 |
164.45 |
| Mar 27, 2008 |
168.14 |
| Mar 26, 2008 |
175.48 |
| Mar 25, 2008 |
179.63 |
| Mar 24, 2008 |
178.88 |
| Mar 20, 2008 |
179.63 |
| Mar 19, 2008 |
166.49 |
| Mar 18, 2008 |
175.59 |
| Mar 17, 2008 |
151.02 |
| Mar 14, 2008 |
156.86 |
| Mar 13, 2008 |
165.44 |
| Mar 12, 2008 |
163.01 |
| Mar 11, 2008 |
163.07 |
| Mar 10, 2008 |
155.58 |
| Mar 7, 2008 |
160.07 |
| Mar 6, 2008 |
158.65 |
| Mar 5, 2008 |
164.97 |
| Mar 4, 2008 |
163.60 |
| Mar 3, 2008 |
165.08 |
| Feb 29, 2008 |
169.63 |
| Feb 28, 2008 |
176.70 |
| Feb 27, 2008 |
180.80 |
| Feb 26, 2008 |
172.70 |
| Feb 25, 2008 |
177.36 |
| Feb 22, 2008 |
177.71 |
| Feb 21, 2008 |
175.17 |
| Feb 20, 2008 |
177.25 |
| Feb 19, 2008 |
173.80 |
| Feb 15, 2008 |
178.41 |
| Feb 14, 2008 |
176.56 |
| Feb 13, 2008 |
180.18 |
| Feb 12, 2008 |
180.65 |
| Feb 11, 2008 |
185.87 |
| Feb 8, 2008 |
187.07 |
| Feb 7, 2008 |
190.46 |
| Feb 6, 2008 |
187.17 |
| Feb 5, 2008 |
189.86 |
| Feb 4, 2008 |
200.80 |
| Feb 1, 2008 |
207.78 |
| Jan 31, 2008 |
199.55 |
| Jan 30, 2008 |
198.55 |
| Jan 29, 2008 |
196.05 |
| Jan 28, 2008 |
196.25 |
| Jan 25, 2008 |
191.37 |
| Jan 24, 2008 |
199.20 |
| Jan 23, 2008 |
199.39 |
| Jan 22, 2008 |
190.69 |
| Jan 18, 2008 |
187.21 |
| Jan 17, 2008 |
190.98 |
| Jan 16, 2008 |
197.50 |
| Jan 15, 2008 |
193.29 |
| Jan 14, 2008 |
201.65 |
| Jan 11, 2008 |
198.74 |
| Jan 10, 2008 |
196.91 |
| Jan 9, 2008 |
191.75 |
| Jan 8, 2008 |
189.50 |
| Jan 7, 2008 |
194.73 |
| Jan 4, 2008 |
199.93 |
| Jan 3, 2008 |
204.84 |
| Jan 2, 2008 |
207.60 |
| Dec 31, 2007 |
215.05 |
| Dec 28, 2007 |
211.94 |
| Dec 27, 2007 |
211.95 |
| Dec 26, 2007 |
216.69 |
| Dec 24, 2007 |
214.32 |
| Dec 21, 2007 |
209.60 |
| Dec 20, 2007 |
202.67 |
| Dec 19, 2007 |
204.16 |
| Dec 18, 2007 |
201.51 |
| Dec 17, 2007 |
208.63 |
| Dec 14, 2007 |
210.67 |
| Dec 13, 2007 |
208.48 |
| Dec 12, 2007 |
212.58 |
| Dec 11, 2007 |
211.15 |
| Dec 10, 2007 |
224.21 |
| Dec 7, 2007 |
217.89 |
| Dec 6, 2007 |
222.51 |
| Dec 5, 2007 |
218.26 |
| Dec 4, 2007 |
215.22 |
| Dec 3, 2007 |
226.89 |
| Nov 30, 2007 |
226.64 |
| Nov 29, 2007 |
224.38 |
| Nov 28, 2007 |
227.52 |
| Nov 27, 2007 |
213.33 |
| Nov 26, 2007 |
207.45 |
| Nov 23, 2007 |
216.48 |
| Nov 21, 2007 |
209.50 |
| Nov 20, 2007 |
217.48 |
| Nov 19, 2007 |
220.54 |
| Nov 16, 2007 |
225.25 |
| Nov 15, 2007 |
227.02 |
| Nov 14, 2007 |
233.31 |
| Nov 13, 2007 |
233.04 |
| Nov 12, 2007 |
214.71 |
| Nov 9, 2007 |
211.33 |
| Nov 8, 2007 |
209.94 |
| Nov 7, 2007 |
214.18 |
| Nov 6, 2007 |
223.16 |
| Nov 5, 2007 |
218.39 |
| Nov 2, 2007 |
229.60 |
| Nov 1, 2007 |
240.21 |
| Oct 31, 2007 |
247.92 |
| Oct 30, 2007 |
240.33 |
| Oct 29, 2007 |
243.81 |
| Oct 26, 2007 |
235.92 |
| Oct 25, 2007 |
226.66 |
| Oct 24, 2007 |
225.12 |
| Oct 23, 2007 |
223.76 |
| Oct 22, 2007 |
222.18 |
| Oct 19, 2007 |
217.69 |
| Oct 18, 2007 |
227.85 |
| Oct 17, 2007 |
227.62 |
| Oct 16, 2007 |
224.83 |
| Oct 15, 2007 |
229.34 |
| Oct 12, 2007 |
233.56 |
| Oct 11, 2007 |
229.01 |
| Oct 10, 2007 |
235.94 |
| Oct 9, 2007 |
239.20 |
| Oct 8, 2007 |
226.96 |
| Oct 5, 2007 |
228.50 |
| Oct 4, 2007 |
225.95 |
| Oct 3, 2007 |
227.35 |
| Oct 2, 2007 |
228.02 |
| Oct 1, 2007 |
222.98 |
| Sep 28, 2007 |
216.74 |
| Sep 27, 2007 |
216.78 |
| Sep 26, 2007 |
214.61 |
| Sep 25, 2007 |
210.90 |
| Sep 24, 2007 |
210.43 |
| Sep 21, 2007 |
209.98 |
| Sep 20, 2007 |
203.53 |
| Sep 19, 2007 |
205.50 |
| Sep 18, 2007 |
200.50 |
| Sep 17, 2007 |
187.61 |
| Sep 14, 2007 |
190.59 |
| Sep 13, 2007 |
188.47 |
| Sep 12, 2007 |
182.53 |
| Sep 11, 2007 |
183.50 |
| Sep 10, 2007 |
183.61 |
| Sep 7, 2007 |
178.98 |
| Sep 6, 2007 |
179.18 |
| Sep 5, 2007 |
177.81 |
| Sep 4, 2007 |
180.80 |
| Aug 31, 2007 |
176.01 |
| Aug 30, 2007 |
171.38 |
| Aug 29, 2007 |
173.72 |
| Aug 28, 2007 |
170.95 |
| Aug 27, 2007 |
177.95 |
| Aug 24, 2007 |
179.73 |
| Aug 23, 2007 |
177.50 |
| Aug 22, 2007 |
177.89 |
| Aug 21, 2007 |
175.48 |
| Aug 20, 2007 |
172.76 |
| Aug 17, 2007 |
175.00 |
| Aug 16, 2007 |
169.85 |
| Aug 15, 2007 |
164.90 |
| Aug 14, 2007 |
169.75 |
| Aug 13, 2007 |
177.50 |
| Aug 10, 2007 |
180.50 |
| Aug 9, 2007 |
182.25 |
| Aug 8, 2007 |
193.30 |
| Aug 7, 2007 |
191.25 |
| Aug 6, 2007 |
187.79 |
| Aug 3, 2007 |
179.68 |
| Aug 2, 2007 |
187.46 |
| Aug 1, 2007 |
189.00 |
| Jul 31, 2007 |
188.34 |
| Jul 30, 2007 |
195.74 |
| Jul 27, 2007 |
192.65 |
| Jul 26, 2007 |
195.12 |
| Jul 25, 2007 |
203.16 |
| Jul 24, 2007 |
198.15 |
| Jul 23, 2007 |
205.04 |
| Jul 20, 2007 |
205.94 |
| Jul 19, 2007 |
211.69 |
| Jul 18, 2007 |
214.99 |
| Jul 17, 2007 |
219.40 |
| Jul 16, 2007 |
220.40 |
| Jul 13, 2007 |
222.18 |
| Jul 12, 2007 |
220.29 |
| Jul 11, 2007 |
216.72 |
| Jul 10, 2007 |
217.08 |
| Jul 9, 2007 |
223.30 |
| Jul 6, 2007 |
223.64 |
| Jul 5, 2007 |
221.32 |
| Jul 3, 2007 |
224.55 |
| Jul 2, 2007 |
219.18 |
| Jun 29, 2007 |
216.75 |
| Jun 28, 2007 |
218.96 |
| Jun 27, 2007 |
219.33 |
| Jun 26, 2007 |
214.17 |
| Jun 25, 2007 |
216.74 |
| Jun 22, 2007 |
222.40 |
| Jun 21, 2007 |
226.90 |
| Jun 20, 2007 |
225.89 |
| Jun 19, 2007 |
229.47 |
| Jun 18, 2007 |
226.97 |
| Jun 15, 2007 |
226.19 |
| Jun 14, 2007 |
225.75 |
| Jun 13, 2007 |
233.64 |
| Jun 12, 2007 |
227.85 |
| Jun 11, 2007 |
227.16 |
| Jun 8, 2007 |
225.06 |
| Jun 7, 2007 |
220.05 |
| Jun 6, 2007 |
227.35 |
| Jun 5, 2007 |
229.36 |
| Jun 4, 2007 |
229.71 |
| Jun 1, 2007 |
230.71 |
| May 31, 2007 |
230.82 |
| May 30, 2007 |
232.00 |
| May 29, 2007 |
228.44 |
| May 25, 2007 |
225.53 |
| May 24, 2007 |
225.68 |
| May 23, 2007 |
228.54 |
| May 22, 2007 |
230.71 |
| May 21, 2007 |
229.23 |
| May 18, 2007 |
230.34 |
| May 17, 2007 |
227.38 |
| May 16, 2007 |
227.11 |
| May 15, 2007 |
224.38 |
| May 14, 2007 |
226.18 |
| May 11, 2007 |
227.50 |
| May 10, 2007 |
223.10 |
| May 9, 2007 |
226.57 |
| May 8, 2007 |
224.95 |
| May 7, 2007 |
227.22 |
| May 4, 2007 |
227.34 |
| May 3, 2007 |
221.56 |
| May 2, 2007 |
219.49 |
| May 1, 2007 |
218.58 |
| Apr 30, 2007 |
218.61 |
| Apr 27, 2007 |
224.28 |
| Apr 26, 2007 |
224.81 |
| Apr 25, 2007 |
225.60 |
| Apr 24, 2007 |
220.72 |
| Apr 23, 2007 |
222.42 |
| Apr 20, 2007 |
220.00 |
| Apr 19, 2007 |
219.29 |
| Apr 18, 2007 |
216.75 |
| Apr 17, 2007 |
214.90 |
| Apr 16, 2007 |
214.52 |
| Apr 13, 2007 |
206.50 |
| Apr 12, 2007 |
207.05 |
| Apr 11, 2007 |
206.93 |
| Apr 10, 2007 |
209.05 |
| Apr 9, 2007 |
208.94 |
| Apr 5, 2007 |
207.93 |
| Apr 4, 2007 |
208.79 |
| Apr 3, 2007 |
209.75 |
| Apr 2, 2007 |
205.65 |
| Mar 30, 2007 |
206.63 |
| Mar 29, 2007 |
207.20 |
| Mar 28, 2007 |
206.76 |
| Mar 27, 2007 |
209.87 |
| Mar 26, 2007 |
211.73 |
| Mar 23, 2007 |
211.89 |
| Mar 22, 2007 |
210.08 |
| Mar 21, 2007 |
210.95 |
| Mar 20, 2007 |
204.00 |
| Mar 19, 2007 |
202.44 |
| Mar 16, 2007 |
199.00 |
| Mar 15, 2007 |
200.89 |
| Mar 14, 2007 |
200.15 |
| Mar 13, 2007 |
199.03 |
| Mar 12, 2007 |
202.60 |
| Mar 9, 2007 |
201.70 |
| Mar 8, 2007 |
199.94 |
| Mar 7, 2007 |
195.59 |
| Mar 6, 2007 |
197.37 |
| Mar 5, 2007 |
190.00 |
| Mar 2, 2007 |
195.67 |
| Mar 1, 2007 |
199.66 |
| Feb 28, 2007 |
201.75 |
| Feb 27, 2007 |
199.76 |
| Feb 26, 2007 |
214.00 |
| Feb 23, 2007 |
216.50 |
| Feb 22, 2007 |
218.97 |
| Feb 21, 2007 |
220.15 |
| Feb 20, 2007 |
220.94 |
| Feb 16, 2007 |
216.92 |
| Feb 15, 2007 |
216.82 |
| Feb 14, 2007 |
217.40 |
| Feb 13, 2007 |
212.53 |
| Feb 12, 2007 |
211.13 |
| Feb 9, 2007 |
213.28 |
| Feb 8, 2007 |
213.90 |
| Feb 7, 2007 |
213.55 |
| Feb 6, 2007 |
214.65 |
| Feb 5, 2007 |
212.55 |
| Feb 2, 2007 |
213.43 |
| Feb 1, 2007 |
212.00 |
| Jan 31, 2007 |
212.16 |
| Jan 30, 2007 |
208.78 |
| Jan 29, 2007 |
211.04 |
| Jan 26, 2007 |
213.50 |
| Jan 25, 2007 |
213.07 |
| Jan 24, 2007 |
220.10 |
| Jan 23, 2007 |
212.64 |
| Jan 22, 2007 |
212.97 |
| Jan 19, 2007 |
210.29 |
| Jan 18, 2007 |
209.68 |
| Jan 17, 2007 |
213.23 |
| Jan 16, 2007 |
213.59 |
| Jan 12, 2007 |
213.99 |
| Jan 11, 2007 |
211.88 |
| Jan 10, 2007 |
208.11 |
| Jan 9, 2007 |
204.08 |
| Jan 8, 2007 |
203.73 |
| Jan 5, 2007 |
199.05 |
| Jan 4, 2007 |
198.85 |
| Jan 3, 2007 |
200.72 |
| Dec 29, 2006 |
199.35 |
| Dec 28, 2006 |
200.80 |
| Dec 27, 2006 |
201.95 |
| Dec 26, 2006 |
199.86 |
| Dec 22, 2006 |
198.09 |
| Dec 21, 2006 |
198.10 |
| Dec 20, 2006 |
201.37 |
| Dec 19, 2006 |
201.24 |
| Dec 18, 2006 |
203.24 |
| Dec 15, 2006 |
199.84 |
| Dec 14, 2006 |
200.13 |
| Dec 13, 2006 |
198.31 |
| Dec 12, 2006 |
200.00 |
| Dec 11, 2006 |
202.52 |
| Dec 8, 2006 |
205.10 |
| Dec 7, 2006 |
200.20 |
| Dec 6, 2006 |
205.00 |
| Dec 5, 2006 |
201.61 |
| Dec 4, 2006 |
200.05 |
| Dec 1, 2006 |
194.50 |
| Nov 30, 2006 |
194.80 |
| Nov 29, 2006 |
196.22 |
| Nov 28, 2006 |
197.12 |
| Nov 27, 2006 |
193.11 |
| Nov 24, 2006 |
201.60 |
| Nov 22, 2006 |
202.29 |
| Nov 21, 2006 |
199.76 |
| Nov 20, 2006 |
197.45 |
| Nov 17, 2006 |
195.04 |
| Nov 16, 2006 |
196.72 |
| Nov 15, 2006 |
193.11 |
| Nov 14, 2006 |
190.36 |
| Nov 13, 2006 |
187.73 |
| Nov 10, 2006 |
187.06 |
| Nov 9, 2006 |
184.78 |
| Nov 8, 2006 |
188.77 |
| Nov 7, 2006 |
188.68 |
| Nov 6, 2006 |
190.00 |
| Nov 3, 2006 |
187.13 |
| Nov 2, 2006 |
187.39 |
| Nov 1, 2006 |
185.00 |
| Oct 31, 2006 |
189.79 |
| Oct 30, 2006 |
189.75 |
| Oct 27, 2006 |
188.67 |
| Oct 26, 2006 |
193.38 |
| Oct 25, 2006 |
188.61 |
| Oct 24, 2006 |
187.84 |
| Oct 23, 2006 |
184.70 |
| Oct 20, 2006 |
180.40 |
| Oct 19, 2006 |
180.05 |
| Oct 18, 2006 |
182.97 |
| Oct 17, 2006 |
183.07 |
| Oct 16, 2006 |
185.22 |
| Oct 13, 2006 |
183.85 |
| Oct 12, 2006 |
181.51 |
| Oct 11, 2006 |
178.97 |
| Oct 10, 2006 |
178.86 |
| Oct 9, 2006 |
177.45 |
| Oct 6, 2006 |
175.65 |
| Oct 5, 2006 |
175.50 |
| Oct 4, 2006 |
176.56 |
| Oct 3, 2006 |
174.20 |
| Oct 2, 2006 |
170.69 |
| Sep 29, 2006 |
169.17 |
| Sep 28, 2006 |
170.00 |
| Sep 27, 2006 |
169.00 |
| Sep 26, 2006 |
168.68 |
| Sep 25, 2006 |
168.69 |
| Sep 22, 2006 |
167.52 |
| Sep 21, 2006 |
167.15 |
| Sep 20, 2006 |
166.60 |
| Sep 19, 2006 |
163.39 |
| Sep 18, 2006 |
163.22 |
| Sep 15, 2006 |
162.71 |
| Sep 14, 2006 |
162.52 |
| Sep 13, 2006 |
160.86 |
| Sep 12, 2006 |
158.29 |
| Sep 11, 2006 |
151.00 |
| Sep 8, 2006 |
149.80 |
| Sep 7, 2006 |
148.57 |
| Sep 6, 2006 |
150.67 |
| Sep 5, 2006 |
151.28 |
| Sep 1, 2006 |
149.14 |
| Aug 31, 2006 |
148.65 |
| Aug 30, 2006 |
147.06 |
| Aug 29, 2006 |
147.09 |
| Aug 28, 2006 |
149.53 |
| Aug 25, 2006 |
150.07 |
| Aug 24, 2006 |
151.40 |
| Aug 23, 2006 |
152.70 |
| Aug 22, 2006 |
154.15 |
| Aug 21, 2006 |
153.83 |
| Aug 18, 2006 |
154.68 |
| Aug 17, 2006 |
154.45 |
| Aug 16, 2006 |
154.99 |
| Aug 15, 2006 |
152.65 |
| Aug 14, 2006 |
150.37 |
| Aug 11, 2006 |
151.11 |
| Aug 10, 2006 |
151.63 |
| Aug 9, 2006 |
150.01 |
| Aug 8, 2006 |
151.45 |
| Aug 7, 2006 |
152.65 |
| Aug 4, 2006 |
152.99 |
| Aug 3, 2006 |
152.10 |
| Aug 2, 2006 |
149.90 |
| Aug 1, 2006 |
151.26 |
| Jul 31, 2006 |
152.75 |
| Jul 28, 2006 |
151.72 |
| Jul 27, 2006 |
148.26 |
| Jul 26, 2006 |
147.38 |
| Jul 25, 2006 |
148.49 |
| Jul 24, 2006 |
146.90 |
| Jul 21, 2006 |
142.04 |
| Jul 20, 2006 |
145.18 |
| Jul 19, 2006 |
146.97 |
| Jul 18, 2006 |
142.34 |
| Jul 17, 2006 |
140.87 |
| Jul 14, 2006 |
140.10 |
| Jul 13, 2006 |
142.55 |
| Jul 12, 2006 |
145.27 |
| Jul 11, 2006 |
148.67 |
| Jul 10, 2006 |
148.85 |
| Jul 7, 2006 |
148.51 |
| Jul 6, 2006 |
150.58 |
| Jul 5, 2006 |
150.95 |
| Jul 3, 2006 |
152.45 |
| Jun 30, 2006 |
150.43 |
| Jun 29, 2006 |
152.20 |
| Jun 28, 2006 |
146.49 |
| Jun 27, 2006 |
147.16 |
| Jun 26, 2006 |
149.90 |
| Jun 23, 2006 |
147.92 |
| Jun 22, 2006 |
148.31 |
| Jun 21, 2006 |
149.83 |
| Jun 20, 2006 |
145.26 |
| Jun 19, 2006 |
143.75 |
| Jun 16, 2006 |
144.00 |
| Jun 15, 2006 |
144.12 |
| Jun 14, 2006 |
138.50 |
| Jun 13, 2006 |
139.25 |
| Jun 12, 2006 |
145.00 |
| Jun 9, 2006 |
149.89 |
| Jun 8, 2006 |
149.76 |
| Jun 7, 2006 |
149.95 |
| Jun 6, 2006 |
149.24 |
| Jun 5, 2006 |
150.40 |
| Jun 2, 2006 |
154.09 |
| Jun 1, 2006 |
153.55 |
| May 31, 2006 |
150.95 |
| May 30, 2006 |
149.83 |
| May 26, 2006 |
152.94 |
| May 25, 2006 |
147.32 |
| May 24, 2006 |
143.92 |
| May 23, 2006 |
143.70 |
| May 22, 2006 |
146.15 |
| May 19, 2006 |
149.41 |
| May 18, 2006 |
147.03 |
| May 17, 2006 |
148.21 |
| May 16, 2006 |
152.70 |
| May 15, 2006 |
153.14 |
| May 12, 2006 |
156.11 |
| May 11, 2006 |
159.28 |
| May 10, 2006 |
164.09 |
| May 9, 2006 |
165.75 |
| May 8, 2006 |
163.53 |
| May 5, 2006 |
164.39 |
| May 4, 2006 |
158.04 |
| May 3, 2006 |
159.15 |
| May 2, 2006 |
158.83 |
| May 1, 2006 |
156.45 |
| Apr 28, 2006 |
160.29 |
| Apr 27, 2006 |
163.97 |
| Apr 26, 2006 |
163.40 |
| Apr 25, 2006 |
162.80 |
| Apr 24, 2006 |
165.35 |
| Apr 21, 2006 |
165.89 |
| Apr 20, 2006 |
168.55 |
| Apr 19, 2006 |
167.05 |
| Apr 18, 2006 |
165.55 |
| Apr 17, 2006 |
161.94 |
| Apr 13, 2006 |
159.43 |
| Apr 12, 2006 |
159.52 |
| Apr 11, 2006 |
159.15 |
| Apr 10, 2006 |
162.46 |
| Apr 7, 2006 |
161.02 |
| Apr 6, 2006 |
162.04 |
| Apr 5, 2006 |
160.75 |
| Apr 4, 2006 |
161.00 |
| Apr 3, 2006 |
158.12 |
| Mar 31, 2006 |
156.96 |
| Mar 30, 2006 |
156.81 |
| Mar 29, 2006 |
156.90 |
| Mar 28, 2006 |
154.16 |
| Mar 27, 2006 |
155.00 |
| Mar 24, 2006 |
152.17 |
| Mar 23, 2006 |
151.67 |
| Mar 22, 2006 |
151.82 |
| Mar 21, 2006 |
149.40 |
| Mar 20, 2006 |
152.18 |
| Mar 17, 2006 |
150.36 |
| Mar 16, 2006 |
147.69 |
| Mar 15, 2006 |
149.00 |
| Mar 14, 2006 |
149.42 |
| Mar 13, 2006 |
140.72 |
| Mar 10, 2006 |
141.53 |
| Mar 9, 2006 |
141.70 |
| Mar 8, 2006 |
142.49 |
| Mar 7, 2006 |
144.28 |
| Mar 6, 2006 |
145.02 |
| Mar 3, 2006 |
146.00 |
| Mar 2, 2006 |
144.00 |
| Mar 1, 2006 |
143.15 |
| Feb 28, 2006 |
141.29 |
| Feb 27, 2006 |
143.82 |
| Feb 24, 2006 |
144.16 |
| Feb 23, 2006 |
143.96 |
| Feb 22, 2006 |
145.53 |
| Feb 21, 2006 |
143.45 |
| Feb 17, 2006 |
145.54 |
| Feb 16, 2006 |
145.90 |
| Feb 15, 2006 |
145.14 |
| Feb 14, 2006 |
141.78 |
| Feb 13, 2006 |
139.65 |
| Feb 10, 2006 |
140.81 |
| Feb 9, 2006 |
140.85 |
| Feb 8, 2006 |
141.14 |
| Feb 7, 2006 |
139.48 |
| Feb 6, 2006 |
142.82 |
| Feb 3, 2006 |
142.74 |
| Feb 2, 2006 |
142.52 |
| Feb 1, 2006 |
141.71 |
| Jan 31, 2006 |
141.25 |
| Jan 30, 2006 |
139.87 |
| Jan 27, 2006 |
138.94 |
| Jan 26, 2006 |
137.40 |
| Jan 25, 2006 |
133.56 |
| Jan 24, 2006 |
133.00 |
| Jan 23, 2006 |
132.87 |
| Jan 20, 2006 |
131.44 |
| Jan 19, 2006 |
133.82 |
| Jan 18, 2006 |
132.37 |
| Jan 17, 2006 |
132.59 |
| Jan 13, 2006 |
133.26 |
| Jan 12, 2006 |
132.25 |
| Jan 11, 2006 |
131.97 |
| Jan 10, 2006 |
132.03 |
| Jan 9, 2006 |
130.39 |
| Jan 6, 2006 |
128.84 |
| Jan 5, 2006 |
127.04 |
| Jan 4, 2006 |
127.09 |
| Jan 3, 2006 |
128.87 |
| Dec 30, 2005 |
127.71 |
| Dec 29, 2005 |
128.02 |
| Dec 28, 2005 |
127.98 |
| Dec 27, 2005 |
128.26 |
| Dec 23, 2005 |
128.11 |
| Dec 22, 2005 |
127.99 |
| Dec 21, 2005 |
127.31 |
| Dec 20, 2005 |
125.86 |
| Dec 19, 2005 |
125.13 |
| Dec 16, 2005 |
126.50 |
| Dec 15, 2005 |
128.30 |
| Dec 14, 2005 |
129.63 |
| Dec 13, 2005 |
131.64 |
| Dec 12, 2005 |
130.01 |
| Dec 9, 2005 |
129.66 |
| Dec 8, 2005 |
128.64 |
| Dec 7, 2005 |
129.89 |
| Dec 6, 2005 |
131.31 |
| Dec 5, 2005 |
133.05 |
| Dec 2, 2005 |
131.08 |
| Dec 1, 2005 |
130.28 |
| Nov 30, 2005 |
128.96 |
| Nov 29, 2005 |
130.45 |
| Nov 28, 2005 |
131.10 |
| Nov 25, 2005 |
134.12 |
| Nov 23, 2005 |
134.08 |
| Nov 22, 2005 |
132.60 |
| Nov 21, 2005 |
132.41 |
| Nov 18, 2005 |
131.58 |
| Nov 17, 2005 |
130.41 |
| Nov 16, 2005 |
128.18 |
| Nov 15, 2005 |
127.97 |
| Nov 14, 2005 |
129.24 |
| Nov 11, 2005 |
130.00 |
| Nov 10, 2005 |
130.09 |
| Nov 9, 2005 |
128.70 |
| Nov 8, 2005 |
127.52 |
| Nov 7, 2005 |
129.15 |
| Nov 4, 2005 |
130.96 |
| Nov 3, 2005 |
129.20 |
| Nov 2, 2005 |
129.13 |
| Nov 1, 2005 |
126.60 |
| Oct 31, 2005 |
126.37 |
| Oct 28, 2005 |
124.56 |
| Oct 27, 2005 |
122.43 |
| Oct 26, 2005 |
124.25 |
| Oct 25, 2005 |
123.55 |
| Oct 24, 2005 |
123.30 |
| Oct 21, 2005 |
118.77 |
| Oct 20, 2005 |
118.75 |
| Oct 19, 2005 |
121.20 |
| Oct 18, 2005 |
117.09 |
| Oct 17, 2005 |
117.05 |
| Oct 14, 2005 |
114.55 |
| Oct 13, 2005 |
113.18 |
| Oct 12, 2005 |
115.65 |
| Oct 11, 2005 |
117.55 |
| Oct 10, 2005 |
118.51 |
| Oct 7, 2005 |
117.57 |
| Oct 6, 2005 |
116.93 |
| Oct 5, 2005 |
117.75 |
| Oct 4, 2005 |
118.92 |
| Oct 3, 2005 |
121.65 |
| Sep 30, 2005 |
121.58 |
| Sep 29, 2005 |
121.22 |
| Sep 28, 2005 |
120.10 |
| Sep 27, 2005 |
119.67 |
| Sep 26, 2005 |
120.00 |
| Sep 23, 2005 |
119.47 |
| Sep 22, 2005 |
118.50 |
| Sep 21, 2005 |
115.68 |
| Sep 20, 2005 |
118.05 |
| Sep 19, 2005 |
118.28 |
| Sep 16, 2005 |
118.40 |
| Sep 15, 2005 |
115.95 |
| Sep 14, 2005 |
115.90 |
| Sep 13, 2005 |
117.20 |
| Sep 12, 2005 |
118.00 |
| Sep 9, 2005 |
116.17 |
| Sep 8, 2005 |
115.16 |
| Sep 7, 2005 |
114.91 |
| Sep 6, 2005 |
114.59 |
| Sep 2, 2005 |
113.21 |
| Sep 1, 2005 |
113.12 |
| Aug 31, 2005 |
111.18 |
| Aug 30, 2005 |
109.84 |
| Aug 29, 2005 |
110.15 |
| Aug 26, 2005 |
109.75 |
| Aug 25, 2005 |
110.50 |
| Aug 24, 2005 |
109.99 |
| Aug 23, 2005 |
111.80 |
| Aug 22, 2005 |
111.70 |
| Aug 19, 2005 |
111.27 |
| Aug 18, 2005 |
110.85 |
| Aug 17, 2005 |
111.13 |
| Aug 16, 2005 |
112.08 |
| Aug 15, 2005 |
114.67 |
| Aug 12, 2005 |
113.65 |
| Aug 11, 2005 |
114.14 |
| Aug 10, 2005 |
112.03 |
| Aug 9, 2005 |
111.48 |
| Aug 8, 2005 |
109.91 |
| Aug 5, 2005 |
109.70 |
| Aug 4, 2005 |
109.25 |
| Aug 3, 2005 |
110.87 |
| Aug 2, 2005 |
109.52 |
| Aug 1, 2005 |
107.12 |
| Jul 29, 2005 |
107.48 |
| Jul 28, 2005 |
109.67 |
| Jul 27, 2005 |
109.15 |
| Jul 26, 2005 |
107.72 |
| Jul 25, 2005 |
108.32 |
| Jul 22, 2005 |
109.13 |
| Jul 21, 2005 |
108.25 |
| Jul 20, 2005 |
109.61 |
| Jul 19, 2005 |
109.72 |
| Jul 18, 2005 |
108.24 |
| Jul 15, 2005 |
108.50 |
| Jul 14, 2005 |
108.55 |
| Jul 13, 2005 |
108.00 |
| Jul 12, 2005 |
107.24 |
| Jul 11, 2005 |
107.31 |
| Jul 8, 2005 |
105.65 |
| Jul 7, 2005 |
104.10 |
| Jul 6, 2005 |
103.55 |
| Jul 5, 2005 |
103.18 |
| Jul 1, 2005 |
102.71 |
| Jun 30, 2005 |
102.02 |
| Jun 29, 2005 |
102.79 |
| Jun 28, 2005 |
103.96 |
| Jun 27, 2005 |
103.20 |
| Jun 24, 2005 |
103.67 |
| Jun 23, 2005 |
102.02 |
| Jun 22, 2005 |
102.47 |
| Jun 21, 2005 |
102.64 |
| Jun 20, 2005 |
103.25 |
| Jun 17, 2005 |
103.80 |
| Jun 16, 2005 |
102.65 |
| Jun 15, 2005 |
99.19 |
| Jun 14, 2005 |
98.30 |
| Jun 13, 2005 |
99.26 |
| Jun 10, 2005 |
99.05 |
| Jun 9, 2005 |
99.95 |
| Jun 8, 2005 |
98.35 |
| Jun 7, 2005 |
98.40 |
| Jun 6, 2005 |
98.42 |
| Jun 3, 2005 |
97.30 |
| Jun 2, 2005 |
97.67 |
| Jun 1, 2005 |
98.64 |
| May 31, 2005 |
97.50 |
| May 27, 2005 |
95.50 |
| May 26, 2005 |
96.60 |
| May 25, 2005 |
97.25 |
| May 24, 2005 |
99.58 |
| May 23, 2005 |
100.69 |
| May 20, 2005 |
101.08 |
| May 19, 2005 |
100.12 |
| May 18, 2005 |
99.58 |
| May 17, 2005 |
98.35 |
| May 16, 2005 |
98.42 |
| May 13, 2005 |
97.82 |
| May 12, 2005 |
100.22 |
| May 11, 2005 |
103.75 |
| May 10, 2005 |
102.11 |
| May 9, 2005 |
105.50 |
| May 6, 2005 |
104.68 |
| May 5, 2005 |
105.30 |
| May 4, 2005 |
106.27 |
| May 3, 2005 |
104.37 |
| May 2, 2005 |
104.46 |
| Apr 29, 2005 |
106.79 |
| Apr 28, 2005 |
106.23 |
| Apr 27, 2005 |
107.76 |
| Apr 26, 2005 |
105.72 |
| Apr 25, 2005 |
105.74 |
| Apr 22, 2005 |
104.19 |
| Apr 21, 2005 |
105.11 |
| Apr 20, 2005 |
104.33 |
| Apr 19, 2005 |
106.69 |
| Apr 18, 2005 |
107.35 |
| Apr 15, 2005 |
106.49 |
| Apr 14, 2005 |
108.49 |
| Apr 13, 2005 |
110.01 |
| Apr 12, 2005 |
111.76 |
| Apr 11, 2005 |
112.09 |
| Apr 8, 2005 |
112.93 |
| Apr 7, 2005 |
113.53 |
| Apr 6, 2005 |
112.50 |
| Apr 5, 2005 |
110.59 |
| Apr 4, 2005 |
111.00 |
| Apr 1, 2005 |
109.30 |
| Mar 31, 2005 |
109.99 |
| Mar 30, 2005 |
109.80 |
| Mar 29, 2005 |
108.45 |
| Mar 28, 2005 |
109.68 |
| Mar 24, 2005 |
108.40 |
| Mar 23, 2005 |
108.06 |
| Mar 22, 2005 |
107.99 |
| Mar 21, 2005 |
109.60 |
| Mar 18, 2005 |
109.98 |
| Mar 17, 2005 |
110.04 |
| Mar 16, 2005 |
109.97 |
| Mar 15, 2005 |
110.54 |
| Mar 14, 2005 |
110.00 |
| Mar 11, 2005 |
109.55 |
| Mar 10, 2005 |
111.33 |
| Mar 9, 2005 |
110.87 |
| Mar 8, 2005 |
112.63 |
| Mar 7, 2005 |
112.80 |
| Mar 4, 2005 |
111.53 |
| Mar 3, 2005 |
109.41 |
| Mar 2, 2005 |
109.73 |
| Mar 1, 2005 |
110.02 |
| Feb 28, 2005 |
108.80 |
| Feb 25, 2005 |
110.10 |
| Feb 24, 2005 |
108.50 |
| Feb 23, 2005 |
109.11 |
| Feb 22, 2005 |
107.86 |
| Feb 18, 2005 |
109.00 |
| Feb 17, 2005 |
110.60 |
| Feb 16, 2005 |
112.27 |
| Feb 15, 2005 |
112.71 |
| Feb 14, 2005 |
111.97 |
| Feb 11, 2005 |
112.77 |
| Feb 10, 2005 |
112.77 |
| Feb 9, 2005 |
111.45 |
| Feb 8, 2005 |
111.55 |
| Feb 7, 2005 |
109.59 |
| Feb 4, 2005 |
110.02 |
| Feb 3, 2005 |
108.74 |
| Feb 2, 2005 |
108.59 |
| Feb 1, 2005 |
108.40 |
| Jan 31, 2005 |
107.85 |
| Jan 28, 2005 |
106.12 |
| Jan 27, 2005 |
104.00 |
| Jan 26, 2005 |
103.26 |
| Jan 25, 2005 |
102.86 |
| Jan 24, 2005 |
103.24 |
| Jan 21, 2005 |
103.33 |
| Jan 20, 2005 |
103.40 |
| Jan 19, 2005 |
104.06 |
| Jan 18, 2005 |
105.00 |
| Jan 14, 2005 |
104.22 |
| Jan 13, 2005 |
102.94 |
| Jan 12, 2005 |
103.27 |
| Jan 11, 2005 |
104.17 |
| Jan 10, 2005 |
104.98 |
| Jan 7, 2005 |
104.78 |
| Jan 6, 2005 |
105.23 |
| Jan 5, 2005 |
103.80 |
| Jan 4, 2005 |
104.27 |
| Jan 3, 2005 |
104.95 |
| Dec 31, 2004 |
104.04 |
| Dec 30, 2004 |
104.92 |
| Dec 29, 2004 |
104.65 |
| Dec 28, 2004 |
105.15 |
| Dec 27, 2004 |
104.20 |
| Dec 23, 2004 |
104.35 |
| Dec 22, 2004 |
104.40 |
| Dec 21, 2004 |
105.01 |
| Dec 20, 2004 |
103.79 |
| Dec 17, 2004 |
103.75 |
| Dec 16, 2004 |
105.40 |
| Dec 15, 2004 |
109.25 |
| Dec 14, 2004 |
109.88 |
| Dec 13, 2004 |
110.45 |
| Dec 10, 2004 |
109.40 |
| Dec 9, 2004 |
107.49 |
| Dec 8, 2004 |
106.68 |
| Dec 7, 2004 |
106.09 |
| Dec 6, 2004 |
107.17 |
| Dec 3, 2004 |
106.47 |
| Dec 2, 2004 |
106.60 |
| Dec 1, 2004 |
106.00 |
| Nov 30, 2004 |
104.76 |
| Nov 29, 2004 |
105.08 |
| Nov 26, 2004 |
104.84 |
| Nov 24, 2004 |
105.00 |
| Nov 23, 2004 |
103.81 |
| Nov 22, 2004 |
103.42 |
| Nov 19, 2004 |
103.04 |
| Nov 18, 2004 |
104.83 |
| Nov 17, 2004 |
104.71 |
| Nov 16, 2004 |
103.72 |
| Nov 15, 2004 |
104.62 |
| Nov 12, 2004 |
104.66 |
| Nov 11, 2004 |
103.00 |
| Nov 10, 2004 |
100.75 |
| Nov 9, 2004 |
100.87 |
| Nov 8, 2004 |
100.21 |
| Nov 5, 2004 |
100.85 |
| Nov 4, 2004 |
100.00 |
| Nov 3, 2004 |
99.37 |
| Nov 2, 2004 |
98.55 |
| Nov 1, 2004 |
98.32 |
| Oct 29, 2004 |
98.38 |
| Oct 28, 2004 |
97.43 |
| Oct 27, 2004 |
96.10 |
| Oct 26, 2004 |
93.76 |
| Oct 25, 2004 |
92.42 |
| Oct 22, 2004 |
92.70 |
| Oct 21, 2004 |
93.47 |
| Oct 20, 2004 |
92.34 |
| Oct 19, 2004 |
93.06 |
| Oct 18, 2004 |
94.25 |
| Oct 15, 2004 |
94.16 |
| Oct 14, 2004 |
92.93 |
| Oct 13, 2004 |
94.72 |
| Oct 12, 2004 |
94.59 |
| Oct 11, 2004 |
94.14 |
| Oct 8, 2004 |
94.24 |
| Oct 7, 2004 |
94.85 |
| Oct 6, 2004 |
95.53 |
| Oct 5, 2004 |
94.07 |
| Oct 4, 2004 |
94.87 |
| Oct 1, 2004 |
93.92 |
| Sep 30, 2004 |
93.24 |
| Sep 29, 2004 |
93.28 |
| Sep 28, 2004 |
93.06 |
| Sep 27, 2004 |
92.75 |
| Sep 24, 2004 |
93.48 |
| Sep 23, 2004 |
93.07 |
| Sep 22, 2004 |
93.39 |
| Sep 21, 2004 |
94.90 |
| Sep 20, 2004 |
91.68 |
| Sep 17, 2004 |
92.05 |
| Sep 16, 2004 |
93.16 |
| Sep 15, 2004 |
92.41 |
| Sep 14, 2004 |
94.10 |
| Sep 13, 2004 |
93.60 |
| Sep 10, 2004 |
93.13 |
| Sep 9, 2004 |
91.87 |
| Sep 8, 2004 |
91.44 |
| Sep 7, 2004 |
92.23 |
| Sep 3, 2004 |
90.20 |
| Sep 2, 2004 |
91.06 |
| Sep 1, 2004 |
89.19 |
| Aug 31, 2004 |
89.65 |
| Aug 30, 2004 |
89.15 |
| Aug 27, 2004 |
90.48 |
| Aug 26, 2004 |
91.12 |
| Aug 25, 2004 |
90.03 |
| Aug 24, 2004 |
87.53 |
| Aug 23, 2004 |
87.50 |
| Aug 20, 2004 |
87.81 |
| Aug 19, 2004 |
86.60 |
| Aug 18, 2004 |
87.44 |
| Aug 17, 2004 |
86.39 |
| Aug 16, 2004 |
85.82 |
| Aug 13, 2004 |
84.25 |
| Aug 12, 2004 |
83.86 |
| Aug 11, 2004 |
84.65 |
| Aug 10, 2004 |
85.31 |
| Aug 9, 2004 |
84.55 |
| Aug 6, 2004 |
84.55 |
| Aug 5, 2004 |
85.80 |
| Aug 4, 2004 |
87.65 |
| Aug 3, 2004 |
87.68 |
| Aug 2, 2004 |
88.44 |
| Jul 30, 2004 |
88.19 |
| Jul 29, 2004 |
89.69 |
| Jul 28, 2004 |
88.71 |
| Jul 27, 2004 |
88.79 |
| Jul 26, 2004 |
87.03 |
| Jul 23, 2004 |
87.55 |
| Jul 22, 2004 |
87.76 |
| Jul 21, 2004 |
87.42 |
| Jul 20, 2004 |
89.70 |
| Jul 19, 2004 |
87.50 |
| Jul 16, 2004 |
87.25 |
| Jul 15, 2004 |
88.33 |
| Jul 14, 2004 |
89.89 |
| Jul 13, 2004 |
90.36 |
| Jul 12, 2004 |
90.66 |
| Jul 9, 2004 |
90.05 |
| Jul 8, 2004 |
90.00 |
| Jul 7, 2004 |
90.57 |
| Jul 6, 2004 |
92.20 |
| Jul 2, 2004 |
93.61 |
| Jul 1, 2004 |
93.65 |
| Jun 30, 2004 |
94.16 |
| Jun 29, 2004 |
94.00 |
| Jun 28, 2004 |
93.26 |
| Jun 25, 2004 |
94.55 |
| Jun 24, 2004 |
93.19 |
| Jun 23, 2004 |
91.72 |
| Jun 22, 2004 |
90.60 |
| Jun 21, 2004 |
88.79 |
| Jun 18, 2004 |
89.18 |
| Jun 17, 2004 |
89.34 |
| Jun 16, 2004 |
89.98 |
| Jun 15, 2004 |
90.21 |
| Jun 14, 2004 |
91.53 |
| Jun 10, 2004 |
93.01 |
| Jun 9, 2004 |
93.00 |
| Jun 8, 2004 |
94.00 |
| Jun 7, 2004 |
93.58 |
| Jun 4, 2004 |
91.52 |
| Jun 3, 2004 |
90.55 |
| Jun 2, 2004 |
91.77 |
| Jun 1, 2004 |
93.00 |
| May 28, 2004 |
93.91 |
| May 27, 2004 |
93.29 |
| May 26, 2004 |
93.39 |
| May 25, 2004 |
93.11 |
| May 24, 2004 |
91.73 |
| May 21, 2004 |
91.74 |
| May 20, 2004 |
92.40 |
| May 19, 2004 |
92.68 |
| May 18, 2004 |
93.31 |
| May 17, 2004 |
92.68 |
| May 14, 2004 |
94.01 |
| May 13, 2004 |
93.45 |
| May 12, 2004 |
92.92 |
| May 11, 2004 |
93.11 |
| May 10, 2004 |
92.10 |
| May 7, 2004 |
93.04 |
| May 6, 2004 |
95.15 |
| May 5, 2004 |
96.15 |
| May 4, 2004 |
97.37 |
| May 3, 2004 |
96.92 |
| Apr 30, 2004 |
96.75 |
| Apr 29, 2004 |
98.26 |
| Apr 28, 2004 |
98.40 |
| Apr 27, 2004 |
100.91 |
| Apr 26, 2004 |
101.15 |
| Apr 23, 2004 |
100.41 |
| Apr 22, 2004 |
101.80 |
| Apr 21, 2004 |
100.00 |
| Apr 20, 2004 |
99.91 |
| Apr 19, 2004 |
102.48 |
| Apr 16, 2004 |
103.36 |
| Apr 15, 2004 |
101.73 |
| Apr 14, 2004 |
101.41 |
| Apr 13, 2004 |
103.12 |
| Apr 12, 2004 |
105.82 |
| Apr 8, 2004 |
105.70 |
| Apr 7, 2004 |
105.25 |
| Apr 6, 2004 |
105.58 |
| Apr 5, 2004 |
105.70 |
| Apr 2, 2004 |
105.95 |
| Apr 1, 2004 |
106.00 |
| Mar 31, 2004 |
104.35 |
| Mar 30, 2004 |
104.26 |
| Mar 29, 2004 |
104.22 |
| Mar 26, 2004 |
103.75 |
| Mar 25, 2004 |
101.85 |
| Mar 24, 2004 |
99.24 |
| Mar 23, 2004 |
101.39 |
| Mar 22, 2004 |
101.30 |
| Mar 19, 2004 |
102.66 |
| Mar 18, 2004 |
103.70 |
| Mar 17, 2004 |
104.01 |
| Mar 16, 2004 |
103.06 |
| Mar 15, 2004 |
102.82 |
| Mar 12, 2004 |
104.93 |
| Mar 11, 2004 |
102.99 |
| Mar 10, 2004 |
103.55 |
| Mar 9, 2004 |
105.76 |
| Mar 8, 2004 |
107.35 |
| Mar 5, 2004 |
109.05 |
| Mar 4, 2004 |
108.52 |
| Mar 3, 2004 |
106.51 |
| Mar 2, 2004 |
106.40 |
| Mar 1, 2004 |
107.35 |
| Feb 27, 2004 |
105.87 |
| Feb 26, 2004 |
106.29 |
| Feb 25, 2004 |
105.82 |
| Feb 24, 2004 |
104.32 |
| Feb 23, 2004 |
106.67 |
| Feb 20, 2004 |
106.52 |
| Feb 19, 2004 |
105.77 |
| Feb 18, 2004 |
106.90 |
| Feb 17, 2004 |
106.92 |
| Feb 13, 2004 |
105.85 |
| Feb 12, 2004 |
107.40 |
| Feb 11, 2004 |
107.09 |
| Feb 10, 2004 |
102.18 |
| Feb 9, 2004 |
101.87 |
| Feb 6, 2004 |
101.34 |
| Feb 5, 2004 |
98.84 |
| Feb 4, 2004 |
99.75 |
| Feb 3, 2004 |
101.15 |
| Feb 2, 2004 |
99.81 |
| Jan 30, 2004 |
99.55 |
| Jan 29, 2004 |
99.40 |
| Jan 28, 2004 |
98.30 |
| Jan 27, 2004 |
101.05 |
| Jan 26, 2004 |
102.28 |
| Jan 23, 2004 |
99.50 |
| Jan 22, 2004 |
100.68 |
| Jan 21, 2004 |
101.50 |
| Jan 20, 2004 |
100.40 |
| Jan 16, 2004 |
100.48 |
| Jan 15, 2004 |
101.14 |
| Jan 14, 2004 |
99.38 |
| Jan 13, 2004 |
97.67 |
| Jan 12, 2004 |
97.78 |
| Jan 9, 2004 |
97.50 |
| Jan 8, 2004 |
98.75 |
| Jan 7, 2004 |
98.63 |
| Jan 6, 2004 |
96.60 |
| Jan 5, 2004 |
97.18 |
| Jan 2, 2004 |
97.13 |
| Dec 31, 2003 |
98.73 |
| Dec 30, 2003 |
99.16 |
| Dec 29, 2003 |
99.58 |
| Dec 26, 2003 |
97.94 |
| Dec 24, 2003 |
97.55 |
| Dec 23, 2003 |
98.22 |
| Dec 22, 2003 |
98.15 |
| Dec 19, 2003 |
96.38 |
| Dec 18, 2003 |
97.35 |
| Dec 17, 2003 |
98.35 |
| Dec 16, 2003 |
97.52 |
| Dec 15, 2003 |
97.75 |
| Dec 12, 2003 |
99.15 |
| Dec 11, 2003 |
98.34 |
| Dec 10, 2003 |
97.60 |
| Dec 9, 2003 |
98.20 |
| Dec 8, 2003 |
98.80 |
| Dec 5, 2003 |
98.03 |
| Dec 4, 2003 |
98.73 |
| Dec 3, 2003 |
99.29 |
| Dec 2, 2003 |
97.40 |
| Dec 1, 2003 |
97.48 |
| Nov 28, 2003 |
96.08 |
| Nov 26, 2003 |
96.67 |
| Nov 25, 2003 |
96.25 |
| Nov 24, 2003 |
94.92 |
| Nov 21, 2003 |
92.97 |
| Nov 20, 2003 |
91.76 |
| Nov 19, 2003 |
93.93 |
| Nov 18, 2003 |
93.73 |
| Nov 17, 2003 |
94.25 |
| Nov 14, 2003 |
93.80 |
| Nov 13, 2003 |
96.02 |
| Nov 12, 2003 |
96.70 |
| Nov 11, 2003 |
96.10 |
| Nov 10, 2003 |
96.08 |
| Nov 7, 2003 |
96.98 |
| Nov 6, 2003 |
96.53 |
| Nov 5, 2003 |
95.47 |
| Nov 4, 2003 |
95.95 |
| Nov 3, 2003 |
96.19 |
| Oct 31, 2003 |
93.90 |
| Oct 30, 2003 |
93.43 |
| Oct 29, 2003 |
92.65 |
| Oct 28, 2003 |
92.25 |
| Oct 27, 2003 |
88.19 |
| Oct 24, 2003 |
85.82 |
| Oct 23, 2003 |
87.00 |
| Oct 22, 2003 |
86.47 |
| Oct 21, 2003 |
87.62 |
| Oct 20, 2003 |
87.01 |
| Oct 17, 2003 |
87.17 |
| Oct 16, 2003 |
87.99 |
| Oct 15, 2003 |
88.75 |
| Oct 14, 2003 |
88.64 |
| Oct 13, 2003 |
88.17 |
| Oct 10, 2003 |
86.94 |
| Oct 9, 2003 |
87.00 |
| Oct 8, 2003 |
86.26 |
| Oct 7, 2003 |
86.84 |
| Oct 6, 2003 |
86.72 |
| Oct 3, 2003 |
86.66 |
| Oct 2, 2003 |
85.96 |
| Oct 1, 2003 |
86.00 |
| Sep 30, 2003 |
83.90 |
| Sep 29, 2003 |
85.00 |
| Sep 26, 2003 |
84.70 |
| Sep 25, 2003 |
85.52 |
| Sep 24, 2003 |
85.82 |
| Sep 23, 2003 |
89.06 |
| Sep 22, 2003 |
92.66 |
| Sep 19, 2003 |
93.73 |
| Sep 18, 2003 |
93.25 |
| Sep 17, 2003 |
91.00 |
| Sep 16, 2003 |
90.93 |
| Sep 15, 2003 |
89.20 |
| Sep 12, 2003 |
90.73 |
| Sep 11, 2003 |
89.84 |
| Sep 10, 2003 |
89.44 |
| Sep 9, 2003 |
91.79 |
| Sep 8, 2003 |
91.35 |
| Sep 5, 2003 |
90.96 |
| Sep 4, 2003 |
91.26 |
| Sep 3, 2003 |
90.82 |
| Sep 2, 2003 |
90.45 |
| Aug 29, 2003 |
88.49 |
| Aug 28, 2003 |
86.86 |
| Aug 27, 2003 |
85.97 |
| Aug 26, 2003 |
86.51 |
| Aug 25, 2003 |
86.73 |
| Aug 22, 2003 |
86.99 |
| Aug 21, 2003 |
88.10 |
| Aug 20, 2003 |
87.70 |
| Aug 19, 2003 |
89.03 |
| Aug 18, 2003 |
88.27 |
| Aug 15, 2003 |
87.76 |
| Aug 14, 2003 |
87.95 |
| Aug 13, 2003 |
87.40 |
| Aug 12, 2003 |
87.68 |
| Aug 11, 2003 |
85.76 |
| Aug 8, 2003 |
85.82 |
| Aug 7, 2003 |
84.75 |
| Aug 6, 2003 |
84.05 |
| Aug 5, 2003 |
82.90 |
| Aug 4, 2003 |
84.65 |
| Aug 1, 2003 |
85.10 |
| Jul 31, 2003 |
87.14 |
| Jul 30, 2003 |
86.95 |
| Jul 29, 2003 |
86.83 |
| Jul 28, 2003 |
86.50 |
| Jul 25, 2003 |
86.42 |
| Jul 24, 2003 |
85.40 |
| Jul 23, 2003 |
86.10 |
| Jul 22, 2003 |
86.16 |
| Jul 21, 2003 |
85.70 |
| Jul 18, 2003 |
87.69 |
| Jul 17, 2003 |
86.44 |
| Jul 16, 2003 |
87.26 |
| Jul 15, 2003 |
88.02 |
| Jul 14, 2003 |
89.44 |
| Jul 11, 2003 |
87.32 |
| Jul 10, 2003 |
86.55 |
| Jul 9, 2003 |
88.23 |
| Jul 8, 2003 |
88.06 |
| Jul 7, 2003 |
87.74 |
| Jul 3, 2003 |
84.70 |
| Jul 2, 2003 |
85.40 |
| Jul 1, 2003 |
85.85 |
| Jun 30, 2003 |
83.75 |
| Jun 27, 2003 |
82.38 |
| Jun 26, 2003 |
84.15 |
| Jun 25, 2003 |
84.78 |
| Jun 24, 2003 |
86.60 |
| Jun 23, 2003 |
85.28 |
| Jun 20, 2003 |
86.25 |
| Jun 19, 2003 |
85.92 |
| Jun 18, 2003 |
88.90 |
| Jun 17, 2003 |
91.50 |
| Jun 16, 2003 |
91.50 |
| Jun 13, 2003 |
89.17 |
| Jun 12, 2003 |
90.35 |
| Jun 11, 2003 |
89.74 |
| Jun 10, 2003 |
88.70 |
| Jun 9, 2003 |
87.54 |
| Jun 6, 2003 |
88.70 |
| Jun 5, 2003 |
87.30 |
| Jun 4, 2003 |
85.25 |
| Jun 3, 2003 |
83.00 |
| Jun 2, 2003 |
83.54 |
| May 30, 2003 |
81.50 |
| May 29, 2003 |
79.59 |
| May 28, 2003 |
79.90 |
| May 27, 2003 |
78.48 |
| May 23, 2003 |
76.15 |
| May 22, 2003 |
76.03 |
| May 21, 2003 |
75.10 |
| May 20, 2003 |
74.45 |
| May 19, 2003 |
74.35 |
| May 16, 2003 |
76.70 |
| May 15, 2003 |
76.10 |
| May 14, 2003 |
74.95 |
| May 13, 2003 |
74.95 |
| May 12, 2003 |
75.49 |
| May 9, 2003 |
75.00 |
| May 8, 2003 |
74.06 |
| May 7, 2003 |
77.20 |
| May 6, 2003 |
77.20 |
| May 5, 2003 |
76.49 |
| May 2, 2003 |
76.60 |
| May 1, 2003 |
75.33 |
| Apr 30, 2003 |
75.90 |
| Apr 29, 2003 |
76.45 |
| Apr 28, 2003 |
76.51 |
| Apr 25, 2003 |
75.87 |
| Apr 24, 2003 |
77.35 |
| Apr 23, 2003 |
78.43 |
| Apr 22, 2003 |
78.33 |
| Apr 21, 2003 |
76.35 |
| Apr 17, 2003 |
76.10 |
| Apr 16, 2003 |
75.20 |
| Apr 15, 2003 |
76.54 |
| Apr 14, 2003 |
74.49 |
| Apr 11, 2003 |
72.42 |
| Apr 10, 2003 |
72.35 |
| Apr 9, 2003 |
71.91 |
| Apr 8, 2003 |
72.70 |
| Apr 7, 2003 |
72.31 |
| Apr 4, 2003 |
72.06 |
| Apr 3, 2003 |
72.35 |
| Apr 2, 2003 |
72.40 |
| Apr 1, 2003 |
69.62 |
| Mar 31, 2003 |
68.08 |
| Mar 28, 2003 |
70.11 |
| Mar 27, 2003 |
70.58 |
| Mar 26, 2003 |
71.05 |
| Mar 25, 2003 |
70.69 |
| Mar 24, 2003 |
69.92 |
| Mar 21, 2003 |
72.10 |
| Mar 20, 2003 |
70.08 |
| Mar 19, 2003 |
70.27 |
| Mar 18, 2003 |
69.58 |
| Mar 17, 2003 |
68.90 |
| Mar 14, 2003 |
66.62 |
| Mar 13, 2003 |
66.78 |
| Mar 12, 2003 |
62.85 |
| Mar 11, 2003 |
62.95 |
| Mar 10, 2003 |
64.34 |
| Mar 7, 2003 |
66.68 |
| Mar 6, 2003 |
65.60 |
| Mar 5, 2003 |
66.30 |
| Mar 4, 2003 |
65.69 |
| Mar 3, 2003 |
68.02 |
| Feb 28, 2003 |
69.45 |
| Feb 27, 2003 |
67.69 |
| Feb 26, 2003 |
66.48 |
| Feb 25, 2003 |
66.59 |
| Feb 24, 2003 |
66.20 |
| Feb 21, 2003 |
68.50 |
| Feb 20, 2003 |
67.74 |
| Feb 19, 2003 |
68.23 |
| Feb 18, 2003 |
68.00 |
| Feb 14, 2003 |
66.70 |
| Feb 13, 2003 |
64.92 |
| Feb 12, 2003 |
64.30 |
| Feb 11, 2003 |
65.05 |
| Feb 10, 2003 |
65.74 |
| Feb 7, 2003 |
65.70 |
| Feb 6, 2003 |
66.65 |
| Feb 5, 2003 |
67.41 |
| Feb 4, 2003 |
67.52 |
| Feb 3, 2003 |
69.25 |
| Jan 31, 2003 |
68.10 |
| Jan 30, 2003 |
67.40 |
| Jan 29, 2003 |
69.51 |
| Jan 28, 2003 |
69.05 |
| Jan 27, 2003 |
68.40 |
| Jan 24, 2003 |
69.15 |
| Jan 23, 2003 |
71.92 |
| Jan 22, 2003 |
70.25 |
| Jan 21, 2003 |
71.00 |
| Jan 17, 2003 |
72.58 |
| Jan 16, 2003 |
73.62 |
| Jan 15, 2003 |
73.51 |
| Jan 14, 2003 |
74.70 |
| Jan 13, 2003 |
74.42 |
| Jan 10, 2003 |
74.92 |
| Jan 9, 2003 |
73.72 |
| Jan 8, 2003 |
70.92 |
| Jan 7, 2003 |
72.70 |
| Jan 6, 2003 |
73.00 |
| Jan 3, 2003 |
70.38 |
| Jan 2, 2003 |
69.65 |
| Dec 31, 2002 |
68.10 |
| Dec 30, 2002 |
68.14 |
| Dec 27, 2002 |
67.92 |
| Dec 26, 2002 |
69.55 |
| Dec 24, 2002 |
69.37 |
| Dec 23, 2002 |
70.65 |
| Dec 20, 2002 |
71.86 |
| Dec 19, 2002 |
70.30 |
| Dec 18, 2002 |
73.70 |
| Dec 17, 2002 |
74.69 |
| Dec 16, 2002 |
74.53 |
| Dec 13, 2002 |
73.10 |
| Dec 12, 2002 |
74.23 |
| Dec 11, 2002 |
73.47 |
| Dec 10, 2002 |
74.00 |
| Dec 9, 2002 |
73.45 |
| Dec 6, 2002 |
74.50 |
| Dec 5, 2002 |
74.45 |
| Dec 4, 2002 |
76.35 |
| Dec 3, 2002 |
78.50 |
| Dec 2, 2002 |
78.78 |
| Nov 29, 2002 |
78.87 |
| Nov 27, 2002 |
79.64 |
| Nov 26, 2002 |
76.83 |
| Nov 25, 2002 |
79.00 |
| Nov 22, 2002 |
79.11 |
| Nov 21, 2002 |
79.95 |
| Nov 20, 2002 |
77.41 |
| Nov 19, 2002 |
75.08 |
| Nov 18, 2002 |
75.42 |
| Nov 15, 2002 |
75.25 |
| Nov 14, 2002 |
74.99 |
| Nov 13, 2002 |
72.49 |
| Nov 12, 2002 |
72.07 |
| Nov 11, 2002 |
71.78 |
| Nov 8, 2002 |
73.08 |
| Nov 7, 2002 |
74.05 |
| Nov 6, 2002 |
76.55 |
| Nov 5, 2002 |
76.74 |
| Nov 4, 2002 |
75.96 |
| Nov 1, 2002 |
73.45 |
| Oct 31, 2002 |
71.60 |
| Oct 30, 2002 |
72.36 |
| Oct 29, 2002 |
72.37 |
| Oct 28, 2002 |
73.58 |
| Oct 25, 2002 |
73.99 |
| Oct 24, 2002 |
72.50 |
| Oct 23, 2002 |
74.27 |
| Oct 22, 2002 |
72.50 |
| Oct 21, 2002 |
74.70 |
| Oct 18, 2002 |
70.55 |
| Oct 17, 2002 |
72.48 |
| Oct 16, 2002 |
68.00 |
| Oct 15, 2002 |
70.00 |
| Oct 14, 2002 |
65.30 |
| Oct 11, 2002 |
64.20 |
| Oct 10, 2002 |
61.08 |
| Oct 9, 2002 |
59.28 |
| Oct 8, 2002 |
61.60 |
| Oct 7, 2002 |
59.53 |
| Oct 4, 2002 |
62.05 |
| Oct 3, 2002 |
62.90 |
| Oct 2, 2002 |
65.55 |
| Oct 1, 2002 |
68.45 |
| Sep 30, 2002 |
66.03 |
| Sep 27, 2002 |
66.13 |
| Sep 26, 2002 |
68.04 |
| Sep 25, 2002 |
67.45 |
| Sep 24, 2002 |
66.31 |
| Sep 23, 2002 |
65.67 |
| Sep 20, 2002 |
67.36 |
| Sep 19, 2002 |
67.15 |
| Sep 18, 2002 |
70.41 |
| Sep 17, 2002 |
70.87 |
| Sep 16, 2002 |
72.60 |
| Sep 13, 2002 |
73.00 |
| Sep 12, 2002 |
72.20 |
| Sep 11, 2002 |
73.69 |
| Sep 10, 2002 |
73.41 |
| Sep 9, 2002 |
74.30 |
| Sep 6, 2002 |
72.34 |
| Sep 5, 2002 |
72.89 |
| Sep 4, 2002 |
75.50 |
| Sep 3, 2002 |
73.75 |
| Aug 30, 2002 |
77.30 |
| Aug 29, 2002 |
77.38 |
| Aug 28, 2002 |
77.08 |
| Aug 27, 2002 |
79.10 |
| Aug 26, 2002 |
79.75 |
| Aug 23, 2002 |
78.30 |
| Aug 22, 2002 |
79.91 |
| Aug 21, 2002 |
79.88 |
| Aug 20, 2002 |
80.51 |
| Aug 19, 2002 |
81.50 |
| Aug 16, 2002 |
79.53 |
| Aug 15, 2002 |
79.55 |
| Aug 14, 2002 |
78.50 |
| Aug 13, 2002 |
74.79 |
| Aug 12, 2002 |
75.35 |
| Aug 9, 2002 |
75.45 |
| Aug 8, 2002 |
74.30 |
| Aug 7, 2002 |
70.95 |
| Aug 6, 2002 |
69.90 |
| Aug 5, 2002 |
68.05 |
| Aug 2, 2002 |
70.49 |
| Aug 1, 2002 |
71.99 |
| Jul 31, 2002 |
73.15 |
| Jul 30, 2002 |
73.90 |
| Jul 29, 2002 |
72.70 |
| Jul 26, 2002 |
69.58 |
| Jul 25, 2002 |
69.31 |
| Jul 24, 2002 |
70.85 |
| Jul 23, 2002 |
67.73 |
| Jul 22, 2002 |
72.00 |
| Jul 19, 2002 |
77.00 |
| Jul 18, 2002 |
75.60 |
| Jul 17, 2002 |
74.48 |
| Jul 16, 2002 |
72.65 |
| Jul 15, 2002 |
72.95 |
| Jul 12, 2002 |
73.15 |
| Jul 11, 2002 |
73.25 |
| Jul 10, 2002 |
71.55 |
| Jul 9, 2002 |
70.91 |
| Jul 8, 2002 |
73.60 |
| Jul 5, 2002 |
73.95 |
| Jul 3, 2002 |
70.20 |
| Jul 2, 2002 |
70.70 |
| Jul 1, 2002 |
71.14 |
| Jun 28, 2002 |
73.35 |
| Jun 27, 2002 |
73.00 |
| Jun 26, 2002 |
70.80 |
| Jun 25, 2002 |
71.35 |
| Jun 24, 2002 |
71.45 |
| Jun 21, 2002 |
70.55 |
| Jun 20, 2002 |
72.70 |
| Jun 19, 2002 |
74.45 |
| Jun 18, 2002 |
75.78 |
| Jun 17, 2002 |
75.34 |
| Jun 14, 2002 |
72.85 |
| Jun 13, 2002 |
71.30 |
| Jun 12, 2002 |
72.50 |
| Jun 11, 2002 |
72.10 |
| Jun 10, 2002 |
74.74 |
| Jun 7, 2002 |
73.95 |
| Jun 6, 2002 |
73.95 |
| Jun 5, 2002 |
75.75 |
| Jun 4, 2002 |
73.80 |
| Jun 3, 2002 |
73.79 |
| May 31, 2002 |
75.45 |
| May 30, 2002 |
75.08 |
| May 29, 2002 |
76.15 |
| May 28, 2002 |
76.90 |
| May 24, 2002 |
78.19 |
| May 23, 2002 |
79.17 |
| May 22, 2002 |
78.20 |
| May 21, 2002 |
79.20 |
| May 20, 2002 |
80.24 |
| May 17, 2002 |
80.50 |
| May 16, 2002 |
80.05 |
| May 15, 2002 |
79.46 |
| May 14, 2002 |
79.30 |
| May 13, 2002 |
78.11 |
| May 10, 2002 |
76.75 |
| May 9, 2002 |
78.64 |
| May 8, 2002 |
79.50 |
| May 7, 2002 |
74.85 |
| May 6, 2002 |
75.16 |
| May 3, 2002 |
78.55 |
| May 2, 2002 |
80.71 |
| May 1, 2002 |
79.21 |
| Apr 30, 2002 |
78.75 |
| Apr 29, 2002 |
78.50 |
| Apr 26, 2002 |
79.15 |
| Apr 25, 2002 |
77.21 |
| Apr 24, 2002 |
79.49 |
| Apr 23, 2002 |
81.60 |
| Apr 22, 2002 |
84.10 |
| Apr 19, 2002 |
86.31 |
| Apr 18, 2002 |
84.52 |
| Apr 17, 2002 |
85.05 |
| Apr 16, 2002 |
84.59 |
| Apr 15, 2002 |
81.60 |
| Apr 12, 2002 |
83.00 |
| Apr 11, 2002 |
81.24 |
| Apr 10, 2002 |
84.49 |
| Apr 9, 2002 |
84.60 |
| Apr 8, 2002 |
86.06 |
| Apr 5, 2002 |
86.15 |
| Apr 4, 2002 |
86.55 |
| Apr 3, 2002 |
86.46 |
| Apr 2, 2002 |
87.53 |
| Apr 1, 2002 |
88.47 |
| Mar 28, 2002 |
90.25 |
| Mar 27, 2002 |
89.30 |
| Mar 26, 2002 |
88.85 |
| Mar 25, 2002 |
88.03 |
| Mar 22, 2002 |
89.73 |
| Mar 21, 2002 |
90.35 |
| Mar 20, 2002 |
89.85 |
| Mar 19, 2002 |
91.05 |
| Mar 18, 2002 |
89.20 |
| Mar 15, 2002 |
90.00 |
| Mar 14, 2002 |
88.40 |
| Mar 13, 2002 |
88.00 |
| Mar 12, 2002 |
89.80 |
| Mar 11, 2002 |
90.70 |
| Mar 8, 2002 |
90.29 |
| Mar 7, 2002 |
89.96 |
| Mar 6, 2002 |
90.87 |
| Mar 5, 2002 |
89.52 |
| Mar 4, 2002 |
89.10 |
| Mar 1, 2002 |
83.47 |
| Feb 28, 2002 |
80.94 |
| Feb 27, 2002 |
80.89 |
| Feb 26, 2002 |
81.40 |
| Feb 25, 2002 |
81.96 |
| Feb 22, 2002 |
79.00 |
| Feb 21, 2002 |
79.47 |
| Feb 20, 2002 |
80.60 |
| Feb 19, 2002 |
78.45 |
| Feb 15, 2002 |
82.76 |
| Feb 14, 2002 |
85.11 |
| Feb 13, 2002 |
84.58 |
| Feb 12, 2002 |
83.50 |
| Feb 11, 2002 |
84.85 |
| Feb 8, 2002 |
83.80 |
| Feb 7, 2002 |
81.11 |
| Feb 6, 2002 |
81.90 |
| Feb 5, 2002 |
81.04 |
| Feb 4, 2002 |
82.50 |
| Feb 1, 2002 |
85.40 |
| Jan 31, 2002 |
86.98 |
| Jan 30, 2002 |
86.00 |
| Jan 29, 2002 |
84.48 |
| Jan 28, 2002 |
87.85 |
| Jan 25, 2002 |
87.30 |
| Jan 24, 2002 |
85.50 |
| Jan 23, 2002 |
87.25 |
| Jan 22, 2002 |
86.98 |
| Jan 18, 2002 |
89.21 |
| Jan 17, 2002 |
89.86 |
| Jan 16, 2002 |
88.63 |
| Jan 15, 2002 |
89.90 |
| Jan 14, 2002 |
89.97 |
| Jan 11, 2002 |
91.15 |
| Jan 10, 2002 |
93.00 |
| Jan 9, 2002 |
93.75 |
| Jan 8, 2002 |
92.50 |
| Jan 7, 2002 |
95.75 |
| Jan 4, 2002 |
96.75 |
| Jan 3, 2002 |
92.45 |
| Jan 2, 2002 |
91.07 |
| Dec 31, 2001 |
92.75 |
| Dec 28, 2001 |
93.27 |
| Dec 27, 2001 |
92.12 |
| Dec 26, 2001 |
92.80 |
| Dec 24, 2001 |
92.47 |
| Dec 21, 2001 |
92.31 |
| Dec 20, 2001 |
92.31 |
| Dec 19, 2001 |
94.41 |
| Dec 18, 2001 |
90.80 |
| Dec 17, 2001 |
89.14 |
| Dec 14, 2001 |
89.66 |
| Dec 13, 2001 |
91.00 |
| Dec 12, 2001 |
92.73 |
| Dec 11, 2001 |
91.82 |
| Dec 10, 2001 |
91.35 |
| Dec 7, 2001 |
91.61 |
| Dec 6, 2001 |
93.90 |
| Dec 5, 2001 |
92.40 |
| Dec 4, 2001 |
87.17 |
| Dec 3, 2001 |
86.01 |
| Nov 30, 2001 |
89.00 |
| Nov 29, 2001 |
89.35 |
| Nov 28, 2001 |
86.81 |
| Nov 27, 2001 |
90.00 |
| Nov 26, 2001 |
91.44 |
| Nov 23, 2001 |
90.15 |
| Nov 21, 2001 |
88.15 |
| Nov 20, 2001 |
89.75 |
| Nov 19, 2001 |
90.55 |
| Nov 16, 2001 |
87.75 |
| Nov 15, 2001 |
88.70 |
| Nov 14, 2001 |
91.50 |
| Nov 13, 2001 |
91.05 |
| Nov 12, 2001 |
88.10 |
| Nov 9, 2001 |
86.86 |
| Nov 8, 2001 |
86.70 |
| Nov 7, 2001 |
87.50 |
| Nov 6, 2001 |
86.50 |
| Nov 5, 2001 |
84.71 |
| Nov 2, 2001 |
82.25 |
| Nov 1, 2001 |
80.70 |
| Oct 31, 2001 |
78.16 |
| Oct 30, 2001 |
80.05 |
| Oct 29, 2001 |
80.85 |
| Oct 26, 2001 |
83.12 |
| Oct 25, 2001 |
81.40 |
| Oct 24, 2001 |
80.50 |
| Oct 23, 2001 |
81.60 |
| Oct 22, 2001 |
81.60 |
| Oct 19, 2001 |
79.75 |
| Oct 18, 2001 |
81.41 |
| Oct 17, 2001 |
82.07 |
| Oct 16, 2001 |
84.25 |
| Oct 15, 2001 |
84.40 |
| Oct 12, 2001 |
82.80 |
| Oct 11, 2001 |
83.85 |
| Oct 10, 2001 |
80.71 |
| Oct 9, 2001 |
77.93 |
| Oct 8, 2001 |
75.30 |
| Oct 5, 2001 |
76.25 |
| Oct 4, 2001 |
79.00 |
| Oct 3, 2001 |
76.69 |
| Oct 2, 2001 |
73.60 |
| Oct 1, 2001 |
73.50 |
| Sep 28, 2001 |
71.35 |
| Sep 27, 2001 |
68.90 |
| Sep 26, 2001 |
69.85 |
| Sep 25, 2001 |
70.03 |
| Sep 24, 2001 |
70.51 |
| Sep 21, 2001 |
67.69 |
| Sep 20, 2001 |
65.75 |
| Sep 19, 2001 |
67.51 |
| Sep 18, 2001 |
67.50 |
| Sep 17, 2001 |
69.40 |
| Sep 10, 2001 |
76.20 |
| Sep 7, 2001 |
74.48 |
| Sep 6, 2001 |
77.10 |
| Sep 5, 2001 |
78.55 |
| Sep 4, 2001 |
79.62 |
| Aug 31, 2001 |
80.10 |
| Aug 30, 2001 |
79.61 |
| Aug 29, 2001 |
80.80 |
| Aug 28, 2001 |
81.05 |
| Aug 27, 2001 |
81.90 |
| Aug 24, 2001 |
81.30 |
| Aug 23, 2001 |
77.70 |
| Aug 22, 2001 |
77.50 |
| Aug 21, 2001 |
75.40 |
| Aug 20, 2001 |
77.84 |
| Aug 17, 2001 |
77.25 |
| Aug 16, 2001 |
81.10 |
| Aug 15, 2001 |
81.85 |
| Aug 14, 2001 |
81.30 |
| Aug 13, 2001 |
82.20 |
| Aug 10, 2001 |
80.80 |
| Aug 9, 2001 |
80.05 |
| Aug 8, 2001 |
81.80 |
| Aug 7, 2001 |
83.54 |
| Aug 6, 2001 |
83.95 |
| Aug 3, 2001 |
85.50 |
| Aug 2, 2001 |
86.30 |
| Aug 1, 2001 |
85.35 |
| Jul 31, 2001 |
83.16 |
| Jul 30, 2001 |
82.69 |
| Jul 27, 2001 |
84.82 |
| Jul 26, 2001 |
84.64 |
| Jul 25, 2001 |
83.20 |
| Jul 24, 2001 |
81.85 |
| Jul 23, 2001 |
81.74 |
| Jul 20, 2001 |
82.95 |
| Jul 19, 2001 |
83.00 |
| Jul 18, 2001 |
84.00 |
| Jul 17, 2001 |
85.85 |
| Jul 16, 2001 |
83.40 |
| Jul 13, 2001 |
86.15 |
| Jul 12, 2001 |
86.55 |
| Jul 11, 2001 |
81.60 |
| Jul 10, 2001 |
81.60 |
| Jul 9, 2001 |
81.91 |
| Jul 6, 2001 |
83.10 |
| Jul 5, 2001 |
84.00 |
| Jul 3, 2001 |
84.00 |
| Jul 2, 2001 |
84.60 |
| Jun 29, 2001 |
85.80 |
| Jun 28, 2001 |
86.60 |
| Jun 27, 2001 |
87.50 |
| Jun 26, 2001 |
90.30 |
| Jun 25, 2001 |
90.95 |
| Jun 22, 2001 |
92.10 |
| Jun 21, 2001 |
93.00 |
| Jun 20, 2001 |
88.40 |
| Jun 19, 2001 |
88.18 |
| Jun 18, 2001 |
88.65 |
| Jun 15, 2001 |
89.29 |
| Jun 14, 2001 |
87.01 |
| Jun 13, 2001 |
89.16 |
| Jun 12, 2001 |
91.86 |
| Jun 11, 2001 |
92.01 |
| Jun 8, 2001 |
95.36 |
| Jun 7, 2001 |
96.90 |
| Jun 6, 2001 |
95.54 |
| Jun 5, 2001 |
97.35 |
| Jun 4, 2001 |
96.51 |
| Jun 1, 2001 |
96.70 |
| May 31, 2001 |
95.10 |
| May 30, 2001 |
94.76 |
| May 29, 2001 |
96.88 |
| May 25, 2001 |
97.96 |
| May 24, 2001 |
99.85 |
| May 23, 2001 |
99.30 |
| May 22, 2001 |
103.29 |
| May 21, 2001 |
101.90 |
| May 18, 2001 |
97.25 |
| May 17, 2001 |
97.95 |
| May 16, 2001 |
99.95 |
| May 15, 2001 |
94.85 |
| May 14, 2001 |
94.10 |
| May 11, 2001 |
92.85 |
| May 10, 2001 |
94.51 |
| May 9, 2001 |
94.66 |
| May 8, 2001 |
95.25 |
| May 7, 2001 |
96.01 |
| May 4, 2001 |
97.20 |
| May 3, 2001 |
96.00 |
| May 2, 2001 |
98.00 |
| May 1, 2001 |
92.65 |
| Apr 30, 2001 |
91.10 |
| Apr 27, 2001 |
92.94 |
| Apr 26, 2001 |
92.49 |
| Apr 25, 2001 |
92.82 |
| Apr 24, 2001 |
91.40 |
| Apr 23, 2001 |
92.96 |
| Apr 20, 2001 |
95.66 |
| Apr 19, 2001 |
97.69 |
| Apr 18, 2001 |
99.65 |
| Apr 17, 2001 |
93.10 |
| Apr 16, 2001 |
91.78 |
| Apr 12, 2001 |
94.00 |
| Apr 11, 2001 |
91.30 |
| Apr 10, 2001 |
87.81 |
| Apr 9, 2001 |
84.00 |
| Apr 6, 2001 |
84.20 |
| Apr 5, 2001 |
86.00 |
| Apr 4, 2001 |
77.53 |
| Apr 3, 2001 |
81.31 |
| Apr 2, 2001 |
84.16 |
| Mar 30, 2001 |
85.10 |
| Mar 29, 2001 |
88.10 |
| Mar 28, 2001 |
87.25 |
| Mar 27, 2001 |
93.50 |
| Mar 26, 2001 |
89.24 |
| Mar 23, 2001 |
89.81 |
| Mar 22, 2001 |
85.91 |
| Mar 21, 2001 |
85.00 |
| Mar 20, 2001 |
87.06 |
| Mar 19, 2001 |
90.94 |
| Mar 16, 2001 |
87.55 |
| Mar 15, 2001 |
87.95 |
| Mar 14, 2001 |
83.91 |
| Mar 13, 2001 |
87.51 |
| Mar 12, 2001 |
82.49 |
| Mar 9, 2001 |
87.00 |
| Mar 8, 2001 |
91.75 |
| Mar 7, 2001 |
94.95 |
| Mar 6, 2001 |
95.35 |
| Mar 5, 2001 |
92.15 |
| Mar 2, 2001 |
91.40 |
| Mar 1, 2001 |
91.61 |
| Feb 28, 2001 |
91.75 |
| Feb 27, 2001 |
98.34 |
| Feb 26, 2001 |
98.30 |
| Feb 23, 2001 |
96.04 |
| Feb 22, 2001 |
97.20 |
| Feb 21, 2001 |
94.40 |
| Feb 20, 2001 |
96.00 |
| Feb 16, 2001 |
101.50 |
| Feb 15, 2001 |
107.20 |
| Feb 14, 2001 |
104.25 |
| Feb 13, 2001 |
105.90 |
| Feb 12, 2001 |
109.50 |
| Feb 9, 2001 |
107.75 |
| Feb 8, 2001 |
105.95 |
| Feb 7, 2001 |
105.20 |
| Feb 6, 2001 |
108.95 |
| Feb 5, 2001 |
112.10 |
| Feb 2, 2001 |
113.96 |
| Feb 1, 2001 |
118.20 |
| Jan 31, 2001 |
113.75 |
| Jan 30, 2001 |
118.62 |
| Jan 29, 2001 |
115.91 |
| Jan 26, 2001 |
114.69 |
| Jan 25, 2001 |
113.56 |
| Jan 24, 2001 |
117.88 |
| Jan 23, 2001 |
116.00 |
| Jan 22, 2001 |
113.13 |
| Jan 19, 2001 |
110.94 |
| Jan 18, 2001 |
107.50 |
| Jan 17, 2001 |
110.00 |
| Jan 16, 2001 |
110.00 |
| Jan 12, 2001 |
108.75 |
| Jan 11, 2001 |
110.50 |
| Jan 10, 2001 |
108.50 |
| Jan 9, 2001 |
104.75 |
| Jan 8, 2001 |
106.38 |
| Jan 5, 2001 |
107.88 |
| Jan 4, 2001 |
112.75 |
| Jan 3, 2001 |
115.50 |
| Jan 2, 2001 |
100.25 |
| Dec 29, 2000 |
106.94 |
| Dec 28, 2000 |
107.13 |
| Dec 27, 2000 |
101.88 |
| Dec 26, 2000 |
101.81 |
| Dec 22, 2000 |
98.81 |
| Dec 21, 2000 |
93.81 |
| Dec 20, 2000 |
90.00 |
| Dec 19, 2000 |
89.38 |
| Dec 18, 2000 |
85.94 |
| Dec 15, 2000 |
86.69 |
| Dec 14, 2000 |
87.44 |
| Dec 13, 2000 |
94.06 |
| Dec 12, 2000 |
92.44 |
| Dec 11, 2000 |
96.00 |
| Dec 8, 2000 |
91.88 |
| Dec 7, 2000 |
85.88 |
| Dec 6, 2000 |
87.75 |
| Dec 5, 2000 |
88.75 |
| Dec 4, 2000 |
81.75 |
| Dec 1, 2000 |
82.00 |
| Nov 30, 2000 |
82.13 |
| Nov 29, 2000 |
82.88 |
| Nov 28, 2000 |
80.50 |
| Nov 27, 2000 |
82.50 |
| Nov 24, 2000 |
81.50 |
| Nov 22, 2000 |
79.94 |
| Nov 21, 2000 |
84.19 |
| Nov 20, 2000 |
83.00 |
| Nov 17, 2000 |
88.06 |
| Nov 16, 2000 |
91.44 |
| Nov 15, 2000 |
90.06 |
| Nov 14, 2000 |
88.88 |
| Nov 13, 2000 |
86.38 |
| Nov 10, 2000 |
89.19 |
| Nov 9, 2000 |
91.88 |
| Nov 8, 2000 |
92.44 |
| Nov 7, 2000 |
93.75 |
| Nov 6, 2000 |
96.06 |
| Nov 3, 2000 |
100.44 |
| Nov 2, 2000 |
99.25 |
| Nov 1, 2000 |
96.69 |
| Oct 31, 2000 |
99.81 |
| Oct 30, 2000 |
96.50 |
| Oct 27, 2000 |
93.00 |
| Oct 26, 2000 |
92.94 |
| Oct 25, 2000 |
96.19 |
| Oct 24, 2000 |
101.13 |
| Oct 23, 2000 |
102.44 |
| Oct 20, 2000 |
104.94 |
| Oct 19, 2000 |
100.56 |
| Oct 18, 2000 |
98.00 |
| Oct 17, 2000 |
99.25 |
| Oct 16, 2000 |
103.63 |
| Oct 13, 2000 |
101.50 |
| Oct 12, 2000 |
94.31 |
| Oct 11, 2000 |
104.00 |
| Oct 10, 2000 |
102.69 |
| Oct 9, 2000 |
105.25 |
| Oct 6, 2000 |
108.88 |
| Oct 5, 2000 |
114.88 |
| Oct 4, 2000 |
109.44 |
| Oct 3, 2000 |
113.88 |
| Oct 2, 2000 |
115.38 |
| Sep 29, 2000 |
113.94 |
| Sep 28, 2000 |
113.00 |
| Sep 27, 2000 |
107.06 |
| Sep 26, 2000 |
110.88 |
| Sep 25, 2000 |
116.50 |
| Sep 22, 2000 |
114.88 |
| Sep 21, 2000 |
113.25 |
| Sep 20, 2000 |
118.00 |
| Sep 19, 2000 |
119.94 |
| Sep 18, 2000 |
118.56 |
| Sep 15, 2000 |
125.00 |
| Sep 14, 2000 |
129.00 |
| Sep 13, 2000 |
128.50 |
| Sep 12, 2000 |
131.31 |
| Sep 11, 2000 |
132.31 |
| Sep 8, 2000 |
125.00 |
| Sep 7, 2000 |
128.69 |
| Sep 6, 2000 |
128.13 |
| Sep 5, 2000 |
128.81 |
| Sep 1, 2000 |
129.63 |
| Aug 31, 2000 |
128.06 |
| Aug 30, 2000 |
123.69 |
| Aug 29, 2000 |
127.44 |
| Aug 28, 2000 |
122.38 |
| Aug 25, 2000 |
119.38 |
| Aug 24, 2000 |
118.25 |
| Aug 23, 2000 |
119.00 |
| Aug 22, 2000 |
119.88 |
| Aug 21, 2000 |
117.81 |
| Aug 18, 2000 |
117.00 |
| Aug 17, 2000 |
118.63 |
| Aug 16, 2000 |
112.50 |
| Aug 15, 2000 |
118.19 |
| Aug 14, 2000 |
120.81 |
| Aug 11, 2000 |
117.88 |
| Aug 10, 2000 |
112.00 |
| Aug 9, 2000 |
114.75 |
| Aug 8, 2000 |
113.00 |
| Aug 7, 2000 |
114.06 |
| Aug 4, 2000 |
111.50 |
| Aug 3, 2000 |
105.63 |
| Aug 2, 2000 |
102.13 |
| Aug 1, 2000 |
100.75 |
| Jul 31, 2000 |
98.94 |
| Jul 28, 2000 |
96.88 |
| Jul 27, 2000 |
102.00 |
| Jul 26, 2000 |
105.94 |
| Jul 25, 2000 |
106.00 |
| Jul 24, 2000 |
105.38 |
| Jul 21, 2000 |
104.25 |
| Jul 20, 2000 |
103.69 |
| Jul 19, 2000 |
100.88 |
| Jul 18, 2000 |
103.88 |
| Jul 17, 2000 |
101.13 |
| Jul 14, 2000 |
104.19 |
| Jul 13, 2000 |
104.25 |
| Jul 12, 2000 |
101.94 |
| Jul 11, 2000 |
98.50 |
| Jul 10, 2000 |
97.69 |
| Jul 7, 2000 |
94.94 |
| Jul 6, 2000 |
93.19 |
| Jul 5, 2000 |
95.94 |
| Jul 3, 2000 |
94.94 |
| Jun 30, 2000 |
94.88 |
| Jun 29, 2000 |
92.63 |
| Jun 28, 2000 |
89.88 |
| Jun 27, 2000 |
88.31 |
| Jun 26, 2000 |
87.75 |
| Jun 23, 2000 |
86.00 |
| Jun 22, 2000 |
84.25 |
| Jun 21, 2000 |
86.63 |
| Jun 20, 2000 |
89.00 |
| Jun 19, 2000 |
91.63 |
| Jun 16, 2000 |
90.19 |
| Jun 15, 2000 |
90.25 |
| Jun 14, 2000 |
89.94 |
| Jun 13, 2000 |
85.13 |
| Jun 12, 2000 |
83.31 |
| Jun 9, 2000 |
83.25 |
| Jun 8, 2000 |
85.06 |
| Jun 7, 2000 |
86.69 |
| Jun 6, 2000 |
83.13 |
| Jun 5, 2000 |
84.50 |
| Jun 2, 2000 |
86.88 |
| Jun 1, 2000 |
76.38 |
| May 31, 2000 |
73.56 |
| May 30, 2000 |
72.00 |
| May 26, 2000 |
69.81 |
| May 25, 2000 |
73.00 |
| May 24, 2000 |
80.00 |
| May 23, 2000 |
82.81 |
| May 22, 2000 |
82.00 |
| May 19, 2000 |
84.56 |
| May 18, 2000 |
85.25 |
| May 17, 2000 |
84.69 |
| May 16, 2000 |
85.50 |
| May 15, 2000 |
87.06 |
| May 12, 2000 |
83.77 |
| May 11, 2000 |
80.88 |
| May 10, 2000 |
81.44 |
| May 9, 2000 |
85.63 |
| May 8, 2000 |
87.31 |
| May 5, 2000 |
89.88 |
| May 4, 2000 |
90.19 |
| May 3, 2000 |
91.13 |
| May 2, 2000 |
93.00 |
| May 1, 2000 |
97.00 |
| Apr 28, 2000 |
93.25 |
| Apr 27, 2000 |
95.19 |
| Apr 26, 2000 |
94.50 |
| Apr 25, 2000 |
97.06 |
| Apr 24, 2000 |
86.88 |
| Apr 20, 2000 |
88.81 |
| Apr 19, 2000 |
92.06 |
| Apr 18, 2000 |
93.75 |
| Apr 17, 2000 |
87.50 |
| Apr 14, 2000 |
82.75 |
| Apr 13, 2000 |
95.25 |
| Apr 12, 2000 |
96.56 |
| Apr 11, 2000 |
104.81 |
| Apr 10, 2000 |
107.06 |
| Apr 7, 2000 |
102.50 |
| Apr 6, 2000 |
106.00 |
| Apr 5, 2000 |
97.44 |
| Apr 4, 2000 |
98.25 |
| Apr 3, 2000 |
105.50 |
| Mar 31, 2000 |
105.25 |
| Mar 30, 2000 |
106.88 |
| Mar 29, 2000 |
114.19 |
| Mar 28, 2000 |
113.25 |
| Mar 27, 2000 |
112.00 |
| Mar 24, 2000 |
121.31 |
| Mar 23, 2000 |
119.00 |
| Mar 22, 2000 |
117.15 |
| Mar 21, 2000 |
118.25 |
| Mar 20, 2000 |
113.44 |
| Mar 17, 2000 |
116.50 |
| Mar 16, 2000 |
103.31 |
| Mar 15, 2000 |
103.56 |
| Mar 14, 2000 |
104.75 |
| Mar 13, 2000 |
110.38 |
| Mar 10, 2000 |
112.25 |
| Mar 9, 2000 |
107.19 |
| Mar 8, 2000 |
101.75 |
| Mar 7, 2000 |
104.88 |
| Mar 6, 2000 |
103.69 |
| Mar 3, 2000 |
102.50 |
| Mar 2, 2000 |
96.25 |
| Mar 1, 2000 |
94.75 |
| Feb 29, 2000 |
92.50 |
| Feb 28, 2000 |
88.00 |
| Feb 25, 2000 |
89.25 |
| Feb 24, 2000 |
89.63 |
| Feb 23, 2000 |
85.75 |
| Feb 22, 2000 |
81.56 |
| Feb 18, 2000 |
80.81 |
| Feb 17, 2000 |
82.13 |
| Feb 16, 2000 |
82.94 |
| Feb 15, 2000 |
86.50 |
| Feb 14, 2000 |
86.50 |
| Feb 11, 2000 |
85.13 |
| Feb 10, 2000 |
86.63 |
| Feb 9, 2000 |
86.75 |
| Feb 8, 2000 |
89.44 |
| Feb 7, 2000 |
85.75 |
| Feb 4, 2000 |
84.69 |
| Feb 3, 2000 |
85.38 |
| Feb 2, 2000 |
91.13 |
| Feb 1, 2000 |
91.25 |
| Jan 31, 2000 |
91.63 |
| Jan 28, 2000 |
87.00 |
| Jan 27, 2000 |
89.00 |
| Jan 26, 2000 |
88.25 |
| Jan 25, 2000 |
83.88 |
| Jan 24, 2000 |
81.75 |
| Jan 21, 2000 |
85.69 |
| Jan 20, 2000 |
85.94 |
| Jan 19, 2000 |
87.56 |
| Jan 18, 2000 |
86.88 |
| Jan 14, 2000 |
85.63 |
| Jan 13, 2000 |
84.50 |
| Jan 12, 2000 |
84.38 |
| Jan 11, 2000 |
84.81 |
| Jan 10, 2000 |
84.38 |
| Jan 7, 2000 |
82.56 |
| Jan 6, 2000 |
82.25 |
| Jan 5, 2000 |
78.88 |
| Jan 4, 2000 |
82.75 |
| Jan 3, 2000 |
88.31 |
| Dec 31, 1999 |
94.19 |
| Dec 30, 1999 |
92.19 |
| Dec 29, 1999 |
88.00 |
| Dec 28, 1999 |
85.00 |
| Dec 27, 1999 |
82.06 |
| Dec 23, 1999 |
81.00 |
| Dec 22, 1999 |
79.69 |
| Dec 21, 1999 |
80.94 |
| Dec 20, 1999 |
81.88 |
| Dec 17, 1999 |
80.19 |
| Dec 16, 1999 |
78.56 |
| Dec 15, 1999 |
79.44 |
| Dec 14, 1999 |
78.75 |
| Dec 13, 1999 |
82.06 |
| Dec 10, 1999 |
82.00 |
| Dec 9, 1999 |
80.00 |
| Dec 8, 1999 |
80.00 |
| Dec 7, 1999 |
80.94 |
| Dec 6, 1999 |
77.00 |
| Dec 3, 1999 |
79.06 |
| Dec 2, 1999 |
77.50 |
| Dec 1, 1999 |
76.19 |
| Nov 30, 1999 |
75.13 |
| Nov 29, 1999 |
74.50 |
| Nov 26, 1999 |
77.31 |
| Nov 24, 1999 |
77.13 |
| Nov 23, 1999 |
77.75 |
| Nov 22, 1999 |
79.69 |
| Nov 19, 1999 |
79.94 |
| Nov 18, 1999 |
80.19 |
| Nov 17, 1999 |
79.56 |
| Nov 16, 1999 |
82.81 |
| Nov 15, 1999 |
78.00 |
| Nov 12, 1999 |
79.75 |
| Nov 11, 1999 |
73.31 |
| Nov 10, 1999 |
71.94 |
| Nov 9, 1999 |
71.88 |
| Nov 8, 1999 |
73.00 |
| Nov 5, 1999 |
73.69 |
| Nov 4, 1999 |
70.13 |
| Nov 3, 1999 |
68.75 |
| Nov 2, 1999 |
69.75 |
| Nov 1, 1999 |
69.38 |
| Oct 29, 1999 |
71.00 |
| Oct 28, 1999 |
72.00 |
| Oct 27, 1999 |
64.38 |
| Oct 26, 1999 |
61.81 |
| Oct 25, 1999 |
64.00 |
| Oct 22, 1999 |
65.50 |
| Oct 21, 1999 |
61.81 |
| Oct 20, 1999 |
61.75 |
| Oct 19, 1999 |
60.38 |
| Oct 18, 1999 |
59.25 |
| Oct 15, 1999 |
59.75 |
| Oct 14, 1999 |
62.00 |
| Oct 13, 1999 |
61.00 |
| Oct 12, 1999 |
62.94 |
| Oct 11, 1999 |
63.69 |
| Oct 8, 1999 |
63.94 |
| Oct 7, 1999 |
63.19 |
| Oct 6, 1999 |
64.00 |
| Oct 5, 1999 |
62.25 |
| Oct 4, 1999 |
61.69 |
| Oct 1, 1999 |
59.19 |
| Sep 30, 1999 |
61.00 |
| Sep 29, 1999 |
61.44 |
| Sep 28, 1999 |
62.25 |
| Sep 27, 1999 |
61.56 |
| Sep 24, 1999 |
61.94 |
| Sep 23, 1999 |
60.81 |
| Sep 22, 1999 |
61.31 |
| Sep 21, 1999 |
59.13 |
| Sep 20, 1999 |
60.75 |
| Sep 17, 1999 |
60.06 |
| Sep 16, 1999 |
57.69 |
| Sep 15, 1999 |
58.31 |
| Sep 14, 1999 |
59.38 |
| Sep 13, 1999 |
62.13 |
| Sep 10, 1999 |
63.09 |
| Sep 9, 1999 |
61.75 |
| Sep 8, 1999 |
62.56 |
| Sep 7, 1999 |
62.50 |
| Sep 3, 1999 |
63.13 |
| Sep 2, 1999 |
59.25 |
| Sep 1, 1999 |
60.31 |
| Aug 31, 1999 |
59.81 |
| Aug 30, 1999 |
59.31 |
| Aug 27, 1999 |
61.56 |
| Aug 26, 1999 |
62.75 |
| Aug 25, 1999 |
64.00 |
| Aug 24, 1999 |
63.44 |
| Aug 23, 1999 |
63.63 |
| Aug 20, 1999 |
62.31 |
| Aug 19, 1999 |
61.56 |
| Aug 18, 1999 |
62.31 |
| Aug 17, 1999 |
63.00 |
| Aug 16, 1999 |
62.88 |
| Aug 13, 1999 |
63.13 |
| Aug 12, 1999 |
60.69 |
| Aug 11, 1999 |
61.50 |
| Aug 10, 1999 |
57.00 |
| Aug 9, 1999 |
55.81 |
| Aug 6, 1999 |
56.25 |
| Aug 5, 1999 |
59.25 |
| Aug 4, 1999 |
60.00 |
| Aug 3, 1999 |
60.81 |
| Aug 2, 1999 |
62.81 |
| Jul 30, 1999 |
64.31 |
| Jul 29, 1999 |
65.00 |
| Jul 28, 1999 |
66.06 |
| Jul 27, 1999 |
65.50 |
| Jul 26, 1999 |
63.25 |
| Jul 23, 1999 |
64.06 |
| Jul 22, 1999 |
66.50 |
| Jul 21, 1999 |
67.88 |
| Jul 20, 1999 |
68.13 |
| Jul 19, 1999 |
69.44 |
| Jul 16, 1999 |
68.06 |
| Jul 15, 1999 |
67.94 |
| Jul 14, 1999 |
67.63 |
| Jul 13, 1999 |
67.88 |
| Jul 12, 1999 |
68.38 |
| Jul 9, 1999 |
67.25 |
| Jul 8, 1999 |
67.25 |
| Jul 7, 1999 |
68.00 |
| Jul 6, 1999 |
70.50 |
| Jul 2, 1999 |
70.94 |
| Jul 1, 1999 |
70.81 |
| Jun 30, 1999 |
72.25 |
| Jun 29, 1999 |
67.75 |
| Jun 28, 1999 |
66.56 |
| Jun 25, 1999 |
66.25 |
| Jun 24, 1999 |
65.06 |
| Jun 23, 1999 |
65.00 |
| Jun 22, 1999 |
68.00 |
| Jun 21, 1999 |
69.50 |
| Jun 18, 1999 |
64.81 |
| Jun 17, 1999 |
65.00 |
| Jun 16, 1999 |
65.25 |
| Jun 15, 1999 |
62.75 |
| Jun 14, 1999 |
61.25 |
| Jun 11, 1999 |
63.25 |
| Jun 10, 1999 |
63.38 |
| Jun 9, 1999 |
65.50 |
| Jun 8, 1999 |
63.75 |
| Jun 7, 1999 |
65.94 |
| Jun 4, 1999 |
65.38 |
| Jun 3, 1999 |
63.63 |
| Jun 2, 1999 |
63.25 |
| Jun 1, 1999 |
64.19 |
| May 28, 1999 |
67.94 |
| May 27, 1999 |
67.75 |
| May 26, 1999 |
66.06 |
| May 25, 1999 |
64.50 |
| May 24, 1999 |
65.31 |
| May 21, 1999 |
67.50 |
| May 20, 1999 |
68.38 |
| May 19, 1999 |
69.31 |
| May 18, 1999 |
68.63 |
| May 17, 1999 |
68.63 |
| May 14, 1999 |
70.19 |
| May 13, 1999 |
73.19 |
| May 12, 1999 |
73.50 |
| May 11, 1999 |
70.63 |
| May 10, 1999 |
70.69 |
| May 7, 1999 |
74.13 |
| May 6, 1999 |
67.94 |
| May 5, 1999 |
69.13 |
| May 4, 1999 |
70.38 |
