The9 (NCTY) DMA 100 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.82 |
| May 29, 2026 |
5.84 |
| May 28, 2026 |
5.85 |
| May 27, 2026 |
5.86 |
| May 26, 2026 |
5.87 |
| May 22, 2026 |
5.88 |
| May 21, 2026 |
5.90 |
| May 20, 2026 |
5.91 |
| May 19, 2026 |
5.93 |
| May 18, 2026 |
5.95 |
| May 15, 2026 |
5.97 |
| May 14, 2026 |
6.00 |
| May 13, 2026 |
6.01 |
| May 12, 2026 |
6.03 |
| May 11, 2026 |
6.04 |
| May 8, 2026 |
6.05 |
| May 7, 2026 |
6.06 |
| May 6, 2026 |
6.08 |
| May 5, 2026 |
6.10 |
| May 4, 2026 |
6.11 |
| May 1, 2026 |
6.13 |
| Apr 30, 2026 |
6.15 |
| Apr 29, 2026 |
6.17 |
| Apr 28, 2026 |
6.18 |
| Apr 27, 2026 |
6.19 |
| Apr 24, 2026 |
6.21 |
| Apr 23, 2026 |
6.22 |
| Apr 22, 2026 |
6.24 |
| Apr 21, 2026 |
6.26 |
| Apr 20, 2026 |
6.27 |
| Apr 17, 2026 |
6.29 |
| Apr 16, 2026 |
6.30 |
| Apr 15, 2026 |
6.31 |
| Apr 14, 2026 |
6.32 |
| Apr 13, 2026 |
6.33 |
| Apr 10, 2026 |
6.34 |
| Apr 9, 2026 |
6.36 |
| Apr 8, 2026 |
6.38 |
| Apr 7, 2026 |
6.40 |
| Apr 6, 2026 |
6.42 |
| Apr 2, 2026 |
6.45 |
| Apr 1, 2026 |
6.47 |
| Mar 31, 2026 |
6.50 |
| Mar 30, 2026 |
6.53 |
| Mar 27, 2026 |
6.56 |
| Mar 26, 2026 |
6.61 |
| Mar 25, 2026 |
6.65 |
| Mar 24, 2026 |
6.68 |
| Mar 23, 2026 |
6.72 |
| Mar 20, 2026 |
6.77 |
| Mar 19, 2026 |
6.81 |
| Mar 18, 2026 |
6.85 |
| Mar 17, 2026 |
6.88 |
| Mar 16, 2026 |
6.91 |
| Mar 13, 2026 |
6.94 |
| Mar 12, 2026 |
6.97 |
| Mar 11, 2026 |
7.00 |
| Mar 10, 2026 |
7.03 |
| Mar 9, 2026 |
7.06 |
| Mar 6, 2026 |
7.10 |
| Mar 5, 2026 |
7.13 |
| Mar 4, 2026 |
7.18 |
| Mar 3, 2026 |
7.23 |
| Mar 2, 2026 |
7.28 |
| Feb 27, 2026 |
7.33 |
| Feb 26, 2026 |
7.38 |
| Feb 25, 2026 |
7.42 |
| Feb 24, 2026 |
7.47 |
| Feb 23, 2026 |
7.52 |
| Feb 20, 2026 |
7.57 |
| Feb 19, 2026 |
7.62 |
| Feb 18, 2026 |
7.67 |
| Feb 17, 2026 |
7.72 |
| Feb 13, 2026 |
7.77 |
| Feb 12, 2026 |
7.82 |
| Feb 11, 2026 |
7.86 |
| Feb 10, 2026 |
7.90 |
| Feb 9, 2026 |
7.94 |
| Feb 6, 2026 |
7.99 |
| Feb 5, 2026 |
8.04 |
| Feb 4, 2026 |
8.10 |
| Feb 3, 2026 |
8.14 |
| Feb 2, 2026 |
8.17 |
| Jan 30, 2026 |
8.21 |
| Jan 29, 2026 |
8.25 |
| Jan 28, 2026 |
8.28 |
| Jan 27, 2026 |
8.31 |
| Jan 26, 2026 |
8.33 |
| Jan 23, 2026 |
8.35 |
| Jan 22, 2026 |
8.37 |
| Jan 21, 2026 |
8.39 |
| Jan 20, 2026 |
8.41 |
| Jan 16, 2026 |
8.43 |
| Jan 15, 2026 |
8.44 |
| Jan 14, 2026 |
8.46 |
| Jan 13, 2026 |
8.47 |
| Jan 12, 2026 |
8.48 |
| Jan 9, 2026 |
8.49 |
| Jan 8, 2026 |
8.50 |
| Jan 7, 2026 |
8.51 |
| Jan 6, 2026 |
8.53 |
| Jan 5, 2026 |
8.54 |
| Jan 2, 2026 |
8.55 |
| Dec 31, 2025 |
8.57 |
| Dec 30, 2025 |
8.59 |
| Dec 29, 2025 |
8.61 |
| Dec 26, 2025 |
8.63 |
| Dec 24, 2025 |
8.65 |
| Dec 23, 2025 |
8.67 |
| Dec 22, 2025 |
8.68 |
| Dec 19, 2025 |
8.69 |
| Dec 18, 2025 |
8.70 |
| Dec 17, 2025 |
8.71 |
| Dec 16, 2025 |
8.73 |
| Dec 15, 2025 |
8.75 |
| Dec 12, 2025 |
8.77 |
| Dec 11, 2025 |
8.79 |
| Dec 10, 2025 |
8.81 |
| Dec 9, 2025 |
8.83 |
| Dec 8, 2025 |
8.86 |
| Dec 5, 2025 |
8.88 |
| Dec 4, 2025 |
8.91 |
| Dec 3, 2025 |
8.93 |
| Dec 2, 2025 |
8.96 |
| Dec 1, 2025 |
8.99 |
| Nov 28, 2025 |
9.02 |
| Nov 26, 2025 |
9.05 |
| Nov 25, 2025 |
9.07 |
| Nov 24, 2025 |
9.09 |
| Nov 21, 2025 |
9.10 |
| Nov 20, 2025 |
9.11 |
| Nov 19, 2025 |
9.12 |
| Nov 18, 2025 |
9.14 |
| Nov 17, 2025 |
9.15 |
| Nov 14, 2025 |
9.17 |
| Nov 13, 2025 |
9.18 |
| Nov 12, 2025 |
9.19 |
| Nov 11, 2025 |
9.20 |
| Nov 10, 2025 |
9.21 |
| Nov 7, 2025 |
9.21 |
| Nov 6, 2025 |
9.20 |
| Nov 5, 2025 |
9.20 |
| Nov 4, 2025 |
9.20 |
| Nov 3, 2025 |
9.21 |
| Oct 31, 2025 |
9.23 |
| Oct 30, 2025 |
9.23 |
| Oct 29, 2025 |
9.23 |
| Oct 28, 2025 |
9.24 |
| Oct 27, 2025 |
9.23 |
| Oct 24, 2025 |
9.23 |
| Oct 23, 2025 |
9.22 |
| Oct 22, 2025 |
9.22 |
| Oct 21, 2025 |
9.22 |
| Oct 20, 2025 |
9.23 |
| Oct 17, 2025 |
9.25 |
| Oct 16, 2025 |
9.28 |
| Oct 15, 2025 |
9.31 |
| Oct 14, 2025 |
9.33 |
| Oct 13, 2025 |
9.35 |
| Oct 10, 2025 |
9.37 |
| Oct 9, 2025 |
9.40 |
| Oct 8, 2025 |
9.41 |
| Oct 7, 2025 |
9.41 |
| Oct 6, 2025 |
9.43 |
| Oct 3, 2025 |
9.44 |
| Oct 2, 2025 |
9.46 |
| Oct 1, 2025 |
9.47 |
| Sep 30, 2025 |
9.48 |
| Sep 29, 2025 |
9.48 |
| Sep 26, 2025 |
9.48 |
| Sep 25, 2025 |
9.49 |
| Sep 24, 2025 |
9.51 |
| Sep 23, 2025 |
9.53 |
| Sep 22, 2025 |
9.55 |
| Sep 19, 2025 |
9.57 |
| Sep 18, 2025 |
9.58 |
| Sep 17, 2025 |
9.60 |
| Sep 16, 2025 |
9.63 |
| Sep 15, 2025 |
9.64 |
| Sep 12, 2025 |
9.65 |
| Sep 11, 2025 |
9.65 |
| Sep 10, 2025 |
9.65 |
| Sep 9, 2025 |
9.66 |
| Sep 8, 2025 |
9.66 |
| Sep 5, 2025 |
9.66 |
| Sep 4, 2025 |
9.66 |
| Sep 3, 2025 |
9.68 |
| Sep 2, 2025 |
9.70 |
| Aug 29, 2025 |
9.72 |
| Aug 28, 2025 |
9.74 |
| Aug 27, 2025 |
9.76 |
| Aug 26, 2025 |
9.81 |
| Aug 25, 2025 |
9.85 |
| Aug 22, 2025 |
9.91 |
| Aug 21, 2025 |
9.98 |
| Aug 20, 2025 |
10.04 |
| Aug 19, 2025 |
10.11 |
| Aug 18, 2025 |
10.17 |
| Aug 15, 2025 |
10.21 |
| Aug 14, 2025 |
10.26 |
| Aug 13, 2025 |
10.31 |
| Aug 12, 2025 |
10.34 |
| Aug 11, 2025 |
10.38 |
| Aug 8, 2025 |
10.42 |
| Aug 7, 2025 |
10.45 |
| Aug 6, 2025 |
10.48 |
| Aug 5, 2025 |
10.51 |
| Aug 4, 2025 |
10.54 |
| Aug 1, 2025 |
10.57 |
| Jul 31, 2025 |
10.59 |
| Jul 30, 2025 |
10.62 |
| Jul 29, 2025 |
10.65 |
| Jul 28, 2025 |
10.68 |
| Jul 25, 2025 |
10.69 |
| Jul 24, 2025 |
10.71 |
| Jul 23, 2025 |
10.73 |
| Jul 22, 2025 |
10.75 |
| Jul 21, 2025 |
10.77 |
| Jul 18, 2025 |
10.81 |
| Jul 17, 2025 |
10.84 |
| Jul 16, 2025 |
10.91 |
| Jul 15, 2025 |
10.95 |
| Jul 14, 2025 |
11.01 |
| Jul 11, 2025 |
11.07 |
| Jul 10, 2025 |
11.12 |
| Jul 9, 2025 |
11.18 |
| Jul 8, 2025 |
11.24 |
| Jul 7, 2025 |
11.29 |
| Jul 3, 2025 |
11.36 |
| Jul 2, 2025 |
11.43 |
| Jul 1, 2025 |
11.50 |
| Jun 30, 2025 |
11.58 |
| Jun 27, 2025 |
11.67 |
| Jun 26, 2025 |
11.75 |
| Jun 25, 2025 |
11.82 |
| Jun 24, 2025 |
11.91 |
| Jun 23, 2025 |
11.98 |
| Jun 20, 2025 |
12.06 |
| Jun 18, 2025 |
12.13 |
| Jun 17, 2025 |
12.20 |
| Jun 16, 2025 |
12.29 |
| Jun 13, 2025 |
12.38 |
| Jun 12, 2025 |
12.47 |
| Jun 11, 2025 |
12.55 |
| Jun 10, 2025 |
12.60 |
| Jun 9, 2025 |
12.67 |
| Jun 6, 2025 |
12.72 |
| Jun 5, 2025 |
12.76 |
| Jun 4, 2025 |
12.82 |
| Jun 3, 2025 |
12.87 |
| Jun 2, 2025 |
12.93 |
| May 30, 2025 |
13.01 |
| May 29, 2025 |
13.08 |
| May 28, 2025 |
13.12 |
| May 27, 2025 |
13.16 |
| May 23, 2025 |
13.20 |
| May 22, 2025 |
13.24 |
| May 21, 2025 |
13.29 |
| May 20, 2025 |
13.32 |
| May 19, 2025 |
13.36 |
| May 16, 2025 |
13.38 |
| May 15, 2025 |
13.41 |
| May 14, 2025 |
13.44 |
| May 13, 2025 |
13.50 |
| May 12, 2025 |
13.56 |
| May 9, 2025 |
13.62 |
| May 8, 2025 |
13.67 |
| May 7, 2025 |
13.73 |
| May 6, 2025 |
13.80 |
| May 5, 2025 |
13.88 |
| May 2, 2025 |
13.96 |
| May 1, 2025 |
14.00 |
| Apr 30, 2025 |
14.03 |
| Apr 29, 2025 |
14.05 |
| Apr 28, 2025 |
14.07 |
| Apr 25, 2025 |
14.10 |
| Apr 24, 2025 |
14.11 |
| Apr 23, 2025 |
14.12 |
| Apr 22, 2025 |
14.11 |
| Apr 21, 2025 |
14.11 |
| Apr 17, 2025 |
14.11 |
| Apr 16, 2025 |
14.11 |
| Apr 15, 2025 |
14.11 |
| Apr 14, 2025 |
14.11 |
| Apr 11, 2025 |
14.12 |
| Apr 10, 2025 |
14.13 |
| Apr 9, 2025 |
14.12 |
| Apr 8, 2025 |
14.10 |
| Apr 7, 2025 |
14.09 |
| Apr 4, 2025 |
14.06 |
| Apr 3, 2025 |
14.03 |
| Apr 2, 2025 |
13.98 |
| Apr 1, 2025 |
13.93 |
| Mar 31, 2025 |
13.87 |
| Mar 28, 2025 |
13.80 |
| Mar 27, 2025 |
13.74 |
| Mar 26, 2025 |
13.69 |
| Mar 25, 2025 |
13.64 |
| Mar 24, 2025 |
13.60 |
| Mar 21, 2025 |
13.55 |
| Mar 20, 2025 |
13.52 |
| Mar 19, 2025 |
13.48 |
| Mar 18, 2025 |
13.45 |
| Mar 17, 2025 |
13.42 |
| Mar 14, 2025 |
13.40 |
| Mar 13, 2025 |
13.37 |
| Mar 12, 2025 |
13.34 |
| Mar 11, 2025 |
13.30 |
| Mar 10, 2025 |
13.27 |
| Mar 7, 2025 |
13.25 |
| Mar 6, 2025 |
13.22 |
| Mar 5, 2025 |
13.18 |
| Mar 4, 2025 |
13.14 |
| Mar 3, 2025 |
13.10 |
| Feb 28, 2025 |
13.05 |
| Feb 27, 2025 |
13.01 |
| Feb 26, 2025 |
12.96 |
| Feb 25, 2025 |
12.90 |
| Feb 24, 2025 |
12.84 |
| Feb 21, 2025 |
12.78 |
| Feb 20, 2025 |
12.68 |
| Feb 19, 2025 |
12.60 |
| Feb 18, 2025 |
12.52 |
| Feb 14, 2025 |
12.43 |
| Feb 13, 2025 |
12.34 |
| Feb 12, 2025 |
12.25 |
| Feb 11, 2025 |
12.16 |
| Feb 10, 2025 |
12.08 |
| Feb 7, 2025 |
12.00 |
| Feb 6, 2025 |
11.91 |
| Feb 5, 2025 |
11.82 |
| Feb 4, 2025 |
11.73 |
| Feb 3, 2025 |
11.64 |
| Jan 31, 2025 |
11.55 |
| Jan 30, 2025 |
11.46 |
| Jan 29, 2025 |
11.37 |
| Jan 28, 2025 |
11.28 |
| Jan 27, 2025 |
11.20 |
| Jan 24, 2025 |
11.12 |
| Jan 23, 2025 |
11.03 |
| Jan 22, 2025 |
10.94 |
| Jan 21, 2025 |
10.84 |
| Jan 17, 2025 |
10.75 |
| Jan 16, 2025 |
10.66 |
| Jan 15, 2025 |
10.57 |
| Jan 14, 2025 |
10.48 |
| Jan 13, 2025 |
10.40 |
| Jan 10, 2025 |
10.33 |
| Jan 8, 2025 |
10.26 |
| Jan 7, 2025 |
10.18 |
| Jan 6, 2025 |
10.10 |
| Jan 3, 2025 |
9.99 |
| Jan 2, 2025 |
9.89 |
| Dec 31, 2024 |
9.80 |
| Dec 30, 2024 |
9.71 |
| Dec 27, 2024 |
9.62 |
| Dec 26, 2024 |
9.53 |
| Dec 24, 2024 |
9.43 |
| Dec 23, 2024 |
9.35 |
| Dec 20, 2024 |
9.28 |
| Dec 19, 2024 |
9.21 |
| Dec 18, 2024 |
9.14 |
| Dec 17, 2024 |
9.05 |
| Dec 16, 2024 |
8.95 |
| Dec 13, 2024 |
8.84 |
| Dec 12, 2024 |
8.74 |
| Dec 11, 2024 |
8.65 |
| Dec 10, 2024 |
8.56 |
| Dec 9, 2024 |
8.46 |
| Dec 6, 2024 |
8.36 |
| Dec 5, 2024 |
8.26 |
| Dec 4, 2024 |
8.18 |
| Dec 3, 2024 |
8.12 |
| Dec 2, 2024 |
8.07 |
| Nov 29, 2024 |
8.01 |
| Nov 27, 2024 |
7.95 |
| Nov 26, 2024 |
7.91 |
| Nov 25, 2024 |
7.86 |
| Nov 22, 2024 |
7.84 |
| Nov 21, 2024 |
7.82 |
| Nov 20, 2024 |
7.80 |
| Nov 19, 2024 |
7.78 |
| Nov 18, 2024 |
7.76 |
| Nov 15, 2024 |
7.75 |
| Nov 14, 2024 |
7.72 |
| Nov 13, 2024 |
7.69 |
| Nov 12, 2024 |
7.66 |
| Nov 11, 2024 |
7.65 |
| Nov 8, 2024 |
7.64 |
| Nov 7, 2024 |
7.64 |
| Nov 6, 2024 |
7.64 |
| Nov 5, 2024 |
7.64 |
| Nov 4, 2024 |
7.65 |
| Nov 1, 2024 |
7.65 |
| Oct 31, 2024 |
7.66 |
| Oct 30, 2024 |
7.67 |
| Oct 29, 2024 |
7.66 |
| Oct 28, 2024 |
7.65 |
| Oct 25, 2024 |
7.64 |
| Oct 24, 2024 |
7.63 |
| Oct 23, 2024 |
7.62 |
| Oct 22, 2024 |
7.60 |
| Oct 21, 2024 |
7.59 |
| Oct 18, 2024 |
7.58 |
| Oct 17, 2024 |
7.57 |
| Oct 16, 2024 |
7.56 |
| Oct 15, 2024 |
7.56 |
| Oct 14, 2024 |
7.56 |
| Oct 11, 2024 |
7.55 |
| Oct 10, 2024 |
7.54 |
| Oct 9, 2024 |
7.53 |
| Oct 8, 2024 |
7.52 |
| Oct 7, 2024 |
7.51 |
| Oct 4, 2024 |
7.50 |
| Oct 3, 2024 |
7.51 |
| Oct 2, 2024 |
7.51 |
| Oct 1, 2024 |
7.52 |
| Sep 30, 2024 |
7.53 |
| Sep 27, 2024 |
7.54 |
| Sep 26, 2024 |
7.55 |
| Sep 25, 2024 |
7.55 |
| Sep 24, 2024 |
7.56 |
| Sep 23, 2024 |
7.57 |
| Sep 20, 2024 |
7.58 |
| Sep 19, 2024 |
7.58 |
| Sep 18, 2024 |
7.59 |
| Sep 17, 2024 |
7.59 |
| Sep 16, 2024 |
7.58 |
| Sep 13, 2024 |
7.58 |
| Sep 12, 2024 |
7.57 |
| Sep 11, 2024 |
7.56 |
| Sep 10, 2024 |
7.55 |
| Sep 9, 2024 |
7.55 |
| Sep 6, 2024 |
7.53 |
| Sep 5, 2024 |
7.52 |
| Sep 4, 2024 |
7.51 |
| Sep 3, 2024 |
7.51 |
| Aug 30, 2024 |
7.50 |
| Aug 29, 2024 |
7.50 |
| Aug 28, 2024 |
7.49 |
| Aug 27, 2024 |
7.48 |
| Aug 26, 2024 |
7.47 |
| Aug 23, 2024 |
7.46 |
| Aug 22, 2024 |
7.45 |
| Aug 21, 2024 |
7.44 |
| Aug 20, 2024 |
7.44 |
| Aug 19, 2024 |
7.43 |
| Aug 16, 2024 |
7.41 |
| Aug 15, 2024 |
7.39 |
| Aug 14, 2024 |
7.37 |
| Aug 13, 2024 |
7.36 |
| Aug 12, 2024 |
7.35 |
| Aug 9, 2024 |
7.34 |
| Aug 8, 2024 |
7.34 |
| Aug 7, 2024 |
7.33 |
| Aug 6, 2024 |
7.32 |
| Aug 5, 2024 |
7.32 |
| Aug 2, 2024 |
7.31 |
| Aug 1, 2024 |
7.30 |
| Jul 31, 2024 |
7.27 |
| Jul 30, 2024 |
7.25 |
| Jul 29, 2024 |
7.23 |
| Jul 26, 2024 |
7.20 |
| Jul 25, 2024 |
7.18 |
| Jul 24, 2024 |
7.17 |
| Jul 23, 2024 |
7.15 |
| Jul 22, 2024 |
7.12 |
| Jul 19, 2024 |
7.10 |
| Jul 18, 2024 |
7.08 |
| Jul 17, 2024 |
7.05 |
| Jul 16, 2024 |
7.03 |
| Jul 15, 2024 |
7.00 |
| Jul 12, 2024 |
6.98 |
| Jul 11, 2024 |
6.95 |
| Jul 10, 2024 |
6.92 |
| Jul 9, 2024 |
6.90 |
| Jul 8, 2024 |
6.87 |
| Jul 5, 2024 |
6.84 |
| Jul 3, 2024 |
6.81 |
| Jul 2, 2024 |
6.79 |
| Jul 1, 2024 |
6.75 |
| Jun 28, 2024 |
6.71 |
| Jun 27, 2024 |
6.68 |
| Jun 26, 2024 |
6.65 |
| Jun 25, 2024 |
6.62 |
| Jun 24, 2024 |
6.59 |
| Jun 21, 2024 |
6.57 |
| Jun 20, 2024 |
6.55 |
| Jun 18, 2024 |
6.53 |
| Jun 17, 2024 |
6.50 |
| Jun 14, 2024 |
6.47 |
| Jun 13, 2024 |
6.44 |
| Jun 12, 2024 |
6.41 |
| Jun 11, 2024 |
6.37 |
| Jun 10, 2024 |
6.32 |
| Jun 7, 2024 |
6.27 |
| Jun 6, 2024 |
6.24 |
| Jun 5, 2024 |
6.22 |
| Jun 4, 2024 |
6.22 |
| Jun 3, 2024 |
6.21 |
| May 31, 2024 |
6.21 |
| May 30, 2024 |
6.21 |
| May 29, 2024 |
6.21 |
| May 28, 2024 |
6.21 |
| May 24, 2024 |
6.20 |
| May 23, 2024 |
6.20 |
| May 22, 2024 |
6.19 |
| May 21, 2024 |
6.20 |
| May 20, 2024 |
6.22 |
| May 17, 2024 |
6.22 |
| May 16, 2024 |
6.24 |
| May 15, 2024 |
6.26 |
| May 14, 2024 |
6.28 |
| May 13, 2024 |
6.29 |
| May 10, 2024 |
6.30 |
| May 9, 2024 |
6.31 |
| May 8, 2024 |
6.30 |
| May 7, 2024 |
6.30 |
| May 6, 2024 |
6.29 |
| May 3, 2024 |
6.28 |
| May 2, 2024 |
6.27 |
| May 1, 2024 |
6.25 |
| Apr 30, 2024 |
6.24 |
| Apr 29, 2024 |
6.24 |
| Apr 26, 2024 |
6.26 |
| Apr 25, 2024 |
6.27 |
| Apr 24, 2024 |
6.29 |
| Apr 23, 2024 |
6.29 |
| Apr 22, 2024 |
6.30 |
| Apr 19, 2024 |
6.30 |
| Apr 18, 2024 |
6.31 |
| Apr 17, 2024 |
6.31 |
| Apr 16, 2024 |
6.32 |
| Apr 15, 2024 |
6.33 |
| Apr 12, 2024 |
6.34 |
| Apr 11, 2024 |
6.35 |
| Apr 10, 2024 |
6.36 |
| Apr 9, 2024 |
6.37 |
| Apr 8, 2024 |
6.38 |
| Apr 5, 2024 |
6.40 |
| Apr 4, 2024 |
6.41 |
| Apr 3, 2024 |
6.41 |
| Apr 2, 2024 |
6.41 |
| Apr 1, 2024 |
6.41 |
| Mar 28, 2024 |
6.41 |
| Mar 27, 2024 |
6.40 |
| Mar 26, 2024 |
6.39 |
| Mar 25, 2024 |
6.39 |
| Mar 22, 2024 |
6.38 |
| Mar 21, 2024 |
6.38 |
| Mar 20, 2024 |
6.38 |
| Mar 19, 2024 |
6.38 |
| Mar 18, 2024 |
6.37 |
| Mar 15, 2024 |
6.36 |
| Mar 14, 2024 |
6.34 |
| Mar 13, 2024 |
6.32 |
| Mar 12, 2024 |
6.30 |
| Mar 11, 2024 |
6.29 |
| Mar 8, 2024 |
6.27 |
| Mar 7, 2024 |
6.26 |
| Mar 6, 2024 |
6.24 |
| Mar 5, 2024 |
6.23 |
| Mar 4, 2024 |
6.23 |
| Mar 1, 2024 |
6.22 |
| Feb 29, 2024 |
6.20 |
| Feb 28, 2024 |
6.18 |
| Feb 27, 2024 |
6.16 |
| Feb 26, 2024 |
6.14 |
| Feb 23, 2024 |
6.12 |
| Feb 22, 2024 |
6.14 |
| Feb 21, 2024 |
6.15 |
| Feb 20, 2024 |
6.16 |
| Feb 16, 2024 |
6.17 |
| Feb 15, 2024 |
6.18 |
| Feb 14, 2024 |
6.18 |
| Feb 13, 2024 |
6.18 |
| Feb 12, 2024 |
6.19 |
| Feb 9, 2024 |
6.20 |
| Feb 8, 2024 |
6.21 |
| Feb 7, 2024 |
6.22 |
| Feb 6, 2024 |
6.23 |
| Feb 5, 2024 |
6.25 |
| Feb 2, 2024 |
6.27 |
| Feb 1, 2024 |
6.29 |
| Jan 31, 2024 |
6.31 |
| Jan 30, 2024 |
6.33 |
| Jan 29, 2024 |
6.35 |
| Jan 26, 2024 |
6.36 |
| Jan 25, 2024 |
6.38 |
| Jan 24, 2024 |
6.41 |
| Jan 23, 2024 |
6.43 |
| Jan 22, 2024 |
6.46 |
| Jan 19, 2024 |
6.48 |
| Jan 18, 2024 |
6.51 |
| Jan 17, 2024 |
6.55 |
| Jan 16, 2024 |
6.59 |
| Jan 12, 2024 |
6.62 |
| Jan 11, 2024 |
6.64 |
| Jan 10, 2024 |
6.65 |
| Jan 9, 2024 |
6.65 |
| Jan 8, 2024 |
6.66 |
| Jan 5, 2024 |
6.67 |
| Jan 4, 2024 |
6.69 |
| Jan 3, 2024 |
6.70 |
| Jan 2, 2024 |
6.71 |
| Dec 29, 2023 |
6.72 |
| Dec 28, 2023 |
6.73 |
| Dec 27, 2023 |
6.71 |
| Dec 26, 2023 |
6.70 |
| Dec 22, 2023 |
6.71 |
| Dec 21, 2023 |
6.71 |
| Dec 20, 2023 |
6.72 |
| Dec 19, 2023 |
6.73 |
| Dec 18, 2023 |
6.74 |
| Dec 15, 2023 |
6.77 |
| Dec 14, 2023 |
6.80 |
| Dec 13, 2023 |
6.85 |
| Dec 12, 2023 |
6.89 |
| Dec 11, 2023 |
6.94 |
| Dec 8, 2023 |
6.99 |
| Dec 7, 2023 |
7.04 |
| Dec 6, 2023 |
7.08 |
| Dec 5, 2023 |
7.13 |
| Dec 4, 2023 |
7.19 |
| Dec 1, 2023 |
7.23 |
| Nov 30, 2023 |
7.25 |
| Nov 29, 2023 |
7.27 |
| Nov 28, 2023 |
7.30 |
| Nov 27, 2023 |
7.30 |
| Nov 24, 2023 |
7.31 |
| Nov 22, 2023 |
7.33 |
| Nov 21, 2023 |
7.35 |
| Nov 20, 2023 |
7.35 |
| Nov 17, 2023 |
7.36 |
| Nov 16, 2023 |
7.38 |
| Nov 15, 2023 |
7.38 |
| Nov 14, 2023 |
7.38 |
| Nov 13, 2023 |
7.39 |
| Nov 10, 2023 |
7.39 |
| Nov 9, 2023 |
7.39 |
| Nov 8, 2023 |
7.38 |
| Nov 7, 2023 |
7.39 |
| Nov 6, 2023 |
7.39 |
| Nov 3, 2023 |
7.40 |
| Nov 2, 2023 |
7.41 |
| Nov 1, 2023 |
7.42 |
| Oct 31, 2023 |
7.44 |
| Oct 30, 2023 |
7.46 |
| Oct 27, 2023 |
7.47 |
| Oct 26, 2023 |
7.49 |
| Oct 25, 2023 |
7.51 |
| Oct 24, 2023 |
7.52 |
| Oct 23, 2023 |
7.55 |
| Oct 20, 2023 |
7.57 |
| Oct 19, 2023 |
7.61 |
| Oct 18, 2023 |
7.65 |
| Oct 17, 2023 |
7.68 |
| Oct 16, 2023 |
7.71 |
| Oct 13, 2023 |
7.75 |
| Oct 12, 2023 |
7.79 |
| Oct 11, 2023 |
7.83 |
| Oct 10, 2023 |
7.86 |
| Oct 9, 2023 |
7.90 |
| Oct 6, 2023 |
7.94 |
| Oct 5, 2023 |
7.98 |
| Oct 4, 2023 |
8.02 |
| Oct 3, 2023 |
8.06 |
| Oct 2, 2023 |
8.11 |
| Sep 29, 2023 |
8.15 |
| Sep 28, 2023 |
8.16 |
| Sep 27, 2023 |
8.17 |
| Sep 26, 2023 |
8.18 |
| Sep 25, 2023 |
8.20 |
| Sep 22, 2023 |
8.22 |
| Sep 21, 2023 |
8.24 |
| Sep 20, 2023 |
8.26 |
| Sep 19, 2023 |
8.28 |
| Sep 18, 2023 |
8.30 |
| Sep 15, 2023 |
8.32 |
| Sep 14, 2023 |
8.33 |
| Sep 13, 2023 |
8.35 |
| Sep 12, 2023 |
8.36 |
| Sep 11, 2023 |
8.39 |
| Sep 8, 2023 |
8.42 |
| Sep 7, 2023 |
8.46 |
| Sep 6, 2023 |
8.50 |
| Sep 5, 2023 |
8.54 |
| Sep 1, 2023 |
8.57 |
| Aug 31, 2023 |
8.60 |
| Aug 30, 2023 |
8.60 |
| Aug 29, 2023 |
8.59 |
| Aug 28, 2023 |
8.58 |
| Aug 25, 2023 |
8.59 |
| Aug 24, 2023 |
8.59 |
| Aug 23, 2023 |
8.59 |
| Aug 22, 2023 |
8.59 |
| Aug 21, 2023 |
8.59 |
| Aug 18, 2023 |
8.58 |
| Aug 17, 2023 |
8.59 |
| Aug 16, 2023 |
8.59 |
| Aug 15, 2023 |
8.59 |
| Aug 14, 2023 |
8.59 |
| Aug 11, 2023 |
8.59 |
| Aug 10, 2023 |
8.59 |
| Aug 9, 2023 |
8.59 |
| Aug 8, 2023 |
8.59 |
| Aug 7, 2023 |
8.59 |
| Aug 4, 2023 |
8.60 |
| Aug 3, 2023 |
8.60 |
| Aug 2, 2023 |
8.59 |
| Aug 1, 2023 |
8.58 |
| Jul 31, 2023 |
8.57 |
| Jul 28, 2023 |
8.56 |
| Jul 27, 2023 |
8.56 |
| Jul 26, 2023 |
8.56 |
| Jul 25, 2023 |
8.54 |
| Jul 24, 2023 |
8.53 |
| Jul 21, 2023 |
8.53 |
| Jul 20, 2023 |
8.52 |
| Jul 19, 2023 |
8.51 |
| Jul 18, 2023 |
8.50 |
| Jul 17, 2023 |
8.50 |
| Jul 14, 2023 |
8.49 |
| Jul 13, 2023 |
8.47 |
| Jul 12, 2023 |
8.46 |
| Jul 11, 2023 |
8.48 |
| Jul 10, 2023 |
8.49 |
| Jul 7, 2023 |
8.50 |
| Jul 6, 2023 |
8.53 |
| Jul 5, 2023 |
8.57 |
| Jul 3, 2023 |
8.62 |
| Jun 30, 2023 |
8.67 |
| Jun 29, 2023 |
8.73 |
| Jun 28, 2023 |
8.78 |
| Jun 27, 2023 |
8.86 |
| Jun 26, 2023 |
8.93 |
| Jun 23, 2023 |
8.99 |
| Jun 22, 2023 |
9.04 |
| Jun 21, 2023 |
9.11 |
| Jun 20, 2023 |
9.17 |
| Jun 16, 2023 |
9.25 |
| Jun 15, 2023 |
9.32 |
| Jun 14, 2023 |
9.41 |
| Jun 13, 2023 |
9.50 |
| Jun 12, 2023 |
9.57 |
| Jun 9, 2023 |
9.63 |
| Jun 8, 2023 |
9.71 |
| Jun 7, 2023 |
9.77 |
| Jun 6, 2023 |
9.81 |
| Jun 5, 2023 |
9.81 |
| Jun 2, 2023 |
9.83 |
| Jun 1, 2023 |
9.83 |
| May 31, 2023 |
9.82 |
| May 30, 2023 |
9.82 |
| May 26, 2023 |
9.81 |
| May 25, 2023 |
9.79 |
| May 24, 2023 |
9.78 |
| May 23, 2023 |
9.75 |
| May 22, 2023 |
9.72 |
| May 19, 2023 |
9.70 |
| May 18, 2023 |
9.68 |
| May 17, 2023 |
9.66 |
| May 16, 2023 |
9.64 |
| May 15, 2023 |
9.63 |
| May 12, 2023 |
9.62 |
| May 11, 2023 |
9.61 |
| May 10, 2023 |
9.61 |
| May 9, 2023 |
9.60 |
| May 8, 2023 |
9.59 |
| May 5, 2023 |
9.59 |
| May 4, 2023 |
9.57 |
| May 3, 2023 |
9.56 |
| May 2, 2023 |
9.54 |
| May 1, 2023 |
9.52 |
| Apr 28, 2023 |
9.50 |
| Apr 27, 2023 |
9.49 |
| Apr 26, 2023 |
9.48 |
| Apr 25, 2023 |
9.46 |
| Apr 24, 2023 |
9.44 |
| Apr 21, 2023 |
9.43 |
| Apr 20, 2023 |
9.41 |
| Apr 19, 2023 |
9.39 |
| Apr 18, 2023 |
9.37 |
| Apr 17, 2023 |
9.33 |
| Apr 14, 2023 |
9.30 |
| Apr 13, 2023 |
9.26 |
| Apr 12, 2023 |
9.23 |
| Apr 11, 2023 |
9.22 |
| Apr 10, 2023 |
9.19 |
| Apr 6, 2023 |
9.18 |
| Apr 5, 2023 |
9.17 |
| Apr 4, 2023 |
9.17 |
| Apr 3, 2023 |
9.16 |
| Mar 31, 2023 |
9.16 |
| Mar 30, 2023 |
9.17 |
| Mar 29, 2023 |
9.16 |
| Mar 28, 2023 |
9.16 |
| Mar 27, 2023 |
9.15 |
| Mar 24, 2023 |
9.15 |
| Mar 23, 2023 |
9.15 |
| Mar 22, 2023 |
9.14 |
| Mar 21, 2023 |
9.14 |
| Mar 20, 2023 |
9.13 |
| Mar 17, 2023 |
9.12 |
| Mar 16, 2023 |
9.11 |
| Mar 15, 2023 |
9.11 |
| Mar 14, 2023 |
9.11 |
| Mar 13, 2023 |
9.10 |
| Mar 10, 2023 |
9.10 |
| Mar 9, 2023 |
9.11 |
| Mar 8, 2023 |
9.12 |
| Mar 7, 2023 |
9.12 |
| Mar 6, 2023 |
9.11 |
| Mar 3, 2023 |
9.10 |
| Mar 2, 2023 |
9.10 |
| Mar 1, 2023 |
9.10 |
| Feb 28, 2023 |
9.10 |
| Feb 27, 2023 |
9.09 |
| Feb 24, 2023 |
9.09 |
| Feb 23, 2023 |
9.08 |
| Feb 22, 2023 |
9.07 |
| Feb 21, 2023 |
9.06 |
| Feb 17, 2023 |
9.05 |
| Feb 16, 2023 |
9.02 |
| Feb 15, 2023 |
9.00 |
| Feb 14, 2023 |
8.98 |
| Feb 13, 2023 |
8.97 |
| Feb 10, 2023 |
8.97 |
| Feb 9, 2023 |
8.98 |
| Feb 8, 2023 |
8.98 |
| Feb 7, 2023 |
8.98 |
| Feb 6, 2023 |
8.96 |
| Feb 3, 2023 |
8.95 |
| Feb 2, 2023 |
8.94 |
| Feb 1, 2023 |
8.92 |
| Jan 31, 2023 |
8.90 |
| Jan 30, 2023 |
8.89 |
| Jan 27, 2023 |
8.87 |
| Jan 26, 2023 |
8.85 |
| Jan 25, 2023 |
8.83 |
| Jan 24, 2023 |
8.81 |
| Jan 23, 2023 |
8.78 |
| Jan 20, 2023 |
8.75 |
| Jan 19, 2023 |
8.72 |
| Jan 18, 2023 |
8.71 |
| Jan 17, 2023 |
8.72 |
| Jan 13, 2023 |
8.70 |
| Jan 12, 2023 |
8.69 |
| Jan 11, 2023 |
8.72 |
| Jan 10, 2023 |
8.78 |
| Jan 9, 2023 |
8.85 |
| Jan 6, 2023 |
8.93 |
| Jan 5, 2023 |
9.03 |
| Jan 4, 2023 |
9.13 |
| Jan 3, 2023 |
9.23 |
| Dec 30, 2022 |
9.33 |
| Dec 29, 2022 |
9.41 |
| Dec 28, 2022 |
9.51 |
| Dec 27, 2022 |
9.62 |
| Dec 23, 2022 |
9.72 |
| Dec 22, 2022 |
9.81 |
| Dec 21, 2022 |
9.89 |
| Dec 20, 2022 |
9.97 |
| Dec 19, 2022 |
10.05 |
| Dec 16, 2022 |
10.14 |
| Dec 15, 2022 |
10.23 |
| Dec 14, 2022 |
10.32 |
| Dec 13, 2022 |
10.39 |
| Dec 12, 2022 |
10.48 |
| Dec 9, 2022 |
10.62 |
| Dec 8, 2022 |
10.75 |
| Dec 7, 2022 |
10.87 |
| Dec 6, 2022 |
10.98 |
| Dec 5, 2022 |
11.10 |
| Dec 2, 2022 |
11.20 |
| Dec 1, 2022 |
11.30 |
| Nov 30, 2022 |
11.41 |
| Nov 29, 2022 |
11.52 |
| Nov 28, 2022 |
11.64 |
| Nov 25, 2022 |
11.75 |
| Nov 23, 2022 |
11.84 |
| Nov 22, 2022 |
11.96 |
| Nov 21, 2022 |
12.07 |
| Nov 18, 2022 |
12.16 |
| Nov 17, 2022 |
12.30 |
| Nov 16, 2022 |
12.44 |
| Nov 15, 2022 |
12.56 |
| Nov 14, 2022 |
12.64 |
| Nov 11, 2022 |
12.70 |
| Nov 10, 2022 |
12.76 |
| Nov 9, 2022 |
12.83 |
| Nov 8, 2022 |
12.88 |
| Nov 7, 2022 |
12.92 |
| Nov 4, 2022 |
12.98 |
| Nov 3, 2022 |
13.03 |
| Nov 2, 2022 |
13.07 |
| Nov 1, 2022 |
13.15 |
| Oct 31, 2022 |
13.23 |
| Oct 28, 2022 |
13.33 |
| Oct 27, 2022 |
13.41 |
| Oct 26, 2022 |
13.50 |
| Oct 25, 2022 |
13.58 |
| Oct 24, 2022 |
13.68 |
| Oct 21, 2022 |
13.77 |
| Oct 20, 2022 |
13.86 |
| Oct 19, 2022 |
13.94 |
| Oct 18, 2022 |
14.00 |
| Oct 17, 2022 |
14.06 |
| Oct 14, 2022 |
14.11 |
| Oct 13, 2022 |
14.18 |
| Oct 12, 2022 |
14.24 |
| Oct 11, 2022 |
14.32 |
| Oct 10, 2022 |
14.38 |
| Oct 7, 2022 |
14.45 |
| Oct 6, 2022 |
14.50 |
| Oct 5, 2022 |
14.55 |
| Oct 4, 2022 |
14.58 |
| Oct 3, 2022 |
14.61 |
| Sep 30, 2022 |
14.66 |
| Sep 29, 2022 |
14.72 |
| Sep 28, 2022 |
14.82 |
| Sep 27, 2022 |
14.93 |
| Sep 26, 2022 |
15.08 |
| Sep 23, 2022 |
15.22 |
| Sep 22, 2022 |
15.37 |
| Sep 21, 2022 |
15.51 |
| Sep 20, 2022 |
15.67 |
| Sep 19, 2022 |
15.81 |
| Sep 16, 2022 |
15.94 |
| Sep 15, 2022 |
16.09 |
| Sep 14, 2022 |
16.23 |
| Sep 13, 2022 |
16.36 |
| Sep 12, 2022 |
16.51 |
| Sep 9, 2022 |
16.67 |
| Sep 8, 2022 |
16.81 |
| Sep 7, 2022 |
16.96 |
| Sep 6, 2022 |
17.12 |
| Sep 2, 2022 |
17.25 |
| Sep 1, 2022 |
17.40 |
| Aug 31, 2022 |
17.56 |
| Aug 30, 2022 |
17.73 |
| Aug 29, 2022 |
17.90 |
| Aug 26, 2022 |
18.09 |
| Aug 25, 2022 |
18.28 |
| Aug 24, 2022 |
18.44 |
| Aug 23, 2022 |
18.61 |
| Aug 22, 2022 |
18.80 |
| Aug 19, 2022 |
19.02 |
| Aug 18, 2022 |
19.23 |
| Aug 17, 2022 |
19.41 |
| Aug 16, 2022 |
19.62 |
| Aug 15, 2022 |
19.83 |
| Aug 12, 2022 |
20.01 |
| Aug 11, 2022 |
20.19 |
| Aug 10, 2022 |
20.38 |
| Aug 9, 2022 |
20.56 |
| Aug 8, 2022 |
20.74 |
| Aug 5, 2022 |
20.85 |
| Aug 4, 2022 |
20.95 |
| Aug 3, 2022 |
21.11 |
| Aug 2, 2022 |
21.29 |
| Aug 1, 2022 |
21.50 |
| Jul 29, 2022 |
21.69 |
| Jul 28, 2022 |
21.86 |
| Jul 27, 2022 |
22.04 |
| Jul 26, 2022 |
22.24 |
| Jul 25, 2022 |
22.49 |
| Jul 22, 2022 |
22.73 |
| Jul 21, 2022 |
22.96 |
| Jul 20, 2022 |
23.12 |
| Jul 19, 2022 |
23.29 |
| Jul 18, 2022 |
23.44 |
| Jul 15, 2022 |
23.64 |
| Jul 14, 2022 |
23.86 |
| Jul 13, 2022 |
24.11 |
| Jul 12, 2022 |
24.39 |
| Jul 11, 2022 |
24.69 |
| Jul 8, 2022 |
24.93 |
| Jul 7, 2022 |
25.17 |
| Jul 6, 2022 |
25.45 |
| Jul 5, 2022 |
25.73 |
| Jul 1, 2022 |
25.98 |
| Jun 30, 2022 |
26.23 |
| Jun 29, 2022 |
26.49 |
| Jun 28, 2022 |
26.67 |
| Jun 27, 2022 |
26.87 |
| Jun 24, 2022 |
27.12 |
| Jun 23, 2022 |
27.40 |
| Jun 22, 2022 |
27.66 |
| Jun 21, 2022 |
27.90 |
| Jun 17, 2022 |
28.17 |
| Jun 16, 2022 |
28.49 |
| Jun 15, 2022 |
28.83 |
| Jun 14, 2022 |
29.17 |
| Jun 13, 2022 |
29.59 |
| Jun 10, 2022 |
30.02 |
| Jun 9, 2022 |
30.40 |
| Jun 8, 2022 |
30.83 |
| Jun 7, 2022 |
31.25 |
| Jun 6, 2022 |
31.70 |
| Jun 3, 2022 |
32.16 |
| Jun 2, 2022 |
32.58 |
| Jun 1, 2022 |
32.99 |
| May 31, 2022 |
33.42 |
| May 27, 2022 |
33.86 |
| May 26, 2022 |
34.34 |
| May 25, 2022 |
34.87 |
| May 24, 2022 |
35.39 |
| May 23, 2022 |
35.95 |
| May 20, 2022 |
36.51 |
| May 19, 2022 |
37.11 |
| May 18, 2022 |
37.73 |
| May 17, 2022 |
38.39 |
| May 16, 2022 |
39.04 |
| May 13, 2022 |
39.69 |
| May 12, 2022 |
40.32 |
| May 11, 2022 |
41.02 |
| May 10, 2022 |
41.78 |
| May 9, 2022 |
42.49 |
| May 6, 2022 |
43.17 |
| May 5, 2022 |
43.84 |
| May 4, 2022 |
44.41 |
| May 3, 2022 |
45.00 |
| May 2, 2022 |
45.64 |
| Apr 29, 2022 |
46.26 |
| Apr 28, 2022 |
46.84 |
| Apr 27, 2022 |
47.41 |
| Apr 26, 2022 |
48.06 |
| Apr 25, 2022 |
48.75 |
| Apr 22, 2022 |
49.48 |
| Apr 21, 2022 |
50.25 |
| Apr 20, 2022 |
51.03 |
| Apr 19, 2022 |
51.82 |
| Apr 18, 2022 |
52.61 |
| Apr 14, 2022 |
53.44 |
| Apr 13, 2022 |
54.34 |
| Apr 12, 2022 |
55.15 |
| Apr 11, 2022 |
56.13 |
| Apr 8, 2022 |
57.22 |
| Apr 7, 2022 |
58.29 |
| Apr 6, 2022 |
59.26 |
| Apr 5, 2022 |
60.12 |
| Apr 4, 2022 |
60.93 |
| Apr 1, 2022 |
61.72 |
| Mar 31, 2022 |
62.50 |
| Mar 30, 2022 |
63.25 |
| Mar 29, 2022 |
63.98 |
| Mar 28, 2022 |
64.72 |
| Mar 25, 2022 |
65.48 |
| Mar 24, 2022 |
66.31 |
| Mar 23, 2022 |
67.07 |
| Mar 22, 2022 |
67.82 |
| Mar 21, 2022 |
68.57 |
| Mar 18, 2022 |
69.34 |
| Mar 17, 2022 |
70.14 |
| Mar 16, 2022 |
70.86 |
| Mar 15, 2022 |
71.68 |
| Mar 14, 2022 |
72.57 |
| Mar 11, 2022 |
73.43 |
| Mar 10, 2022 |
74.20 |
| Mar 9, 2022 |
74.95 |
| Mar 8, 2022 |
75.73 |
| Mar 7, 2022 |
76.53 |
| Mar 4, 2022 |
77.30 |
| Mar 3, 2022 |
78.17 |
| Mar 2, 2022 |
78.93 |
| Mar 1, 2022 |
79.68 |
| Feb 28, 2022 |
80.41 |
| Feb 25, 2022 |
81.15 |
| Feb 24, 2022 |
81.79 |
| Feb 23, 2022 |
82.51 |
| Feb 22, 2022 |
83.20 |
| Feb 18, 2022 |
83.82 |
| Feb 17, 2022 |
84.40 |
| Feb 16, 2022 |
85.01 |
| Feb 15, 2022 |
85.57 |
| Feb 14, 2022 |
86.25 |
| Feb 11, 2022 |
86.99 |
| Feb 10, 2022 |
87.64 |
| Feb 9, 2022 |
88.29 |
| Feb 8, 2022 |
89.06 |
| Feb 7, 2022 |
89.81 |
| Feb 4, 2022 |
90.61 |
| Feb 3, 2022 |
91.42 |
| Feb 2, 2022 |
92.29 |
| Feb 1, 2022 |
93.20 |
| Jan 31, 2022 |
94.18 |
| Jan 28, 2022 |
95.17 |
| Jan 27, 2022 |
96.26 |
| Jan 26, 2022 |
97.48 |
| Jan 25, 2022 |
98.67 |
| Jan 24, 2022 |
99.78 |
| Jan 21, 2022 |
100.89 |
| Jan 20, 2022 |
101.99 |
| Jan 19, 2022 |
102.95 |
| Jan 18, 2022 |
103.83 |
| Jan 14, 2022 |
104.83 |
| Jan 13, 2022 |
105.71 |
| Jan 12, 2022 |
106.57 |
| Jan 11, 2022 |
107.35 |
| Jan 10, 2022 |
108.01 |
| Jan 7, 2022 |
108.69 |
| Jan 6, 2022 |
109.37 |
| Jan 5, 2022 |
110.16 |
| Jan 4, 2022 |
111.02 |
| Jan 3, 2022 |
111.97 |
| Dec 31, 2021 |
112.92 |
| Dec 30, 2021 |
113.83 |
| Dec 29, 2021 |
114.82 |
| Dec 28, 2021 |
115.53 |
| Dec 27, 2021 |
116.03 |
| Dec 23, 2021 |
116.46 |
| Dec 22, 2021 |
116.78 |
| Dec 21, 2021 |
117.09 |
| Dec 20, 2021 |
117.42 |
| Dec 17, 2021 |
117.77 |
| Dec 16, 2021 |
118.11 |
| Dec 15, 2021 |
118.26 |
| Dec 14, 2021 |
118.75 |
| Dec 13, 2021 |
118.77 |
| Dec 10, 2021 |
118.86 |
| Dec 9, 2021 |
119.08 |
| Dec 8, 2021 |
119.16 |
| Dec 7, 2021 |
119.17 |
| Dec 6, 2021 |
119.28 |
| Dec 3, 2021 |
119.46 |
| Dec 2, 2021 |
119.68 |
| Dec 1, 2021 |
119.89 |
| Nov 30, 2021 |
120.09 |
| Nov 29, 2021 |
120.25 |
| Nov 26, 2021 |
120.38 |
| Nov 24, 2021 |
120.56 |
| Nov 23, 2021 |
120.80 |
| Nov 22, 2021 |
121.01 |
| Nov 19, 2021 |
121.26 |
| Nov 18, 2021 |
121.51 |
| Nov 17, 2021 |
121.94 |
| Nov 16, 2021 |
122.23 |
| Nov 15, 2021 |
122.22 |
| Nov 12, 2021 |
122.25 |
| Nov 11, 2021 |
122.32 |
| Nov 10, 2021 |
122.52 |
| Nov 9, 2021 |
122.87 |
| Nov 8, 2021 |
123.41 |
| Nov 5, 2021 |
124.20 |
| Nov 4, 2021 |
124.99 |
| Nov 3, 2021 |
125.80 |
| Nov 2, 2021 |
126.60 |
| Nov 1, 2021 |
127.43 |
| Oct 29, 2021 |
127.89 |
| Oct 28, 2021 |
128.48 |
| Oct 27, 2021 |
128.68 |
| Oct 26, 2021 |
128.96 |
| Oct 25, 2021 |
129.17 |
| Oct 22, 2021 |
129.12 |
| Oct 21, 2021 |
129.22 |
| Oct 20, 2021 |
129.30 |
| Oct 19, 2021 |
129.32 |
| Oct 18, 2021 |
129.44 |
| Oct 15, 2021 |
129.72 |
| Oct 14, 2021 |
129.89 |
| Oct 13, 2021 |
130.03 |
| Oct 12, 2021 |
130.15 |
| Oct 11, 2021 |
130.49 |
| Oct 8, 2021 |
130.64 |
| Oct 7, 2021 |
131.05 |
| Oct 6, 2021 |
131.43 |
| Oct 5, 2021 |
131.84 |
| Oct 4, 2021 |
132.05 |
| Oct 1, 2021 |
132.68 |
| Sep 30, 2021 |
133.18 |
| Sep 29, 2021 |
133.68 |
| Sep 28, 2021 |
134.43 |
| Sep 27, 2021 |
135.25 |
| Sep 24, 2021 |
136.14 |
| Sep 23, 2021 |
137.07 |
| Sep 22, 2021 |
137.92 |
| Sep 21, 2021 |
139.07 |
| Sep 20, 2021 |
140.38 |
| Sep 17, 2021 |
141.86 |
| Sep 16, 2021 |
142.90 |
| Sep 15, 2021 |
144.12 |
| Sep 14, 2021 |
145.01 |
| Sep 13, 2021 |
145.78 |
| Sep 10, 2021 |
146.65 |
| Sep 9, 2021 |
147.27 |
| Sep 8, 2021 |
147.68 |
| Sep 7, 2021 |
148.34 |
| Sep 3, 2021 |
148.91 |
| Sep 2, 2021 |
149.68 |
| Sep 1, 2021 |
150.61 |
| Aug 31, 2021 |
151.35 |
| Aug 30, 2021 |
152.45 |
| Aug 27, 2021 |
153.71 |
| Aug 26, 2021 |
154.69 |
| Aug 25, 2021 |
156.17 |
| Aug 24, 2021 |
157.67 |
| Aug 23, 2021 |
159.60 |
| Aug 20, 2021 |
161.28 |
| Aug 19, 2021 |
164.03 |
| Aug 18, 2021 |
166.37 |
| Aug 17, 2021 |
168.53 |
| Aug 16, 2021 |
170.66 |
| Aug 13, 2021 |
172.80 |
| Aug 12, 2021 |
174.98 |
| Aug 11, 2021 |
177.80 |
| Aug 10, 2021 |
181.24 |
| Aug 9, 2021 |
184.87 |
| Aug 6, 2021 |
189.01 |
| Aug 5, 2021 |
193.35 |
| Aug 4, 2021 |
198.29 |
| Aug 3, 2021 |
203.15 |
| Aug 2, 2021 |
208.06 |
| Jul 30, 2021 |
212.08 |
| Jul 29, 2021 |
216.24 |
| Jul 28, 2021 |
218.95 |
| Jul 27, 2021 |
221.79 |
| Jul 26, 2021 |
225.07 |
| Jul 23, 2021 |
228.48 |
| Jul 22, 2021 |
232.05 |
| Jul 21, 2021 |
235.60 |
| Jul 20, 2021 |
237.86 |
| Jul 19, 2021 |
241.07 |
| Jul 16, 2021 |
245.85 |
| Jul 15, 2021 |
250.25 |
| Jul 14, 2021 |
257.42 |
| Jul 13, 2021 |
264.65 |
| Jul 12, 2021 |
269.86 |
| Jul 9, 2021 |
274.81 |
| Jul 8, 2021 |
279.30 |
| Jul 7, 2021 |
282.07 |
| Jul 6, 2021 |
284.58 |
| Jul 2, 2021 |
286.90 |
| Jul 1, 2021 |
289.04 |
| Jun 30, 2021 |
290.17 |
| Jun 29, 2021 |
291.08 |
| Jun 28, 2021 |
291.54 |
| Jun 25, 2021 |
291.87 |
| Jun 24, 2021 |
292.38 |
| Jun 23, 2021 |
292.38 |
| Jun 22, 2021 |
292.58 |
| Jun 21, 2021 |
292.85 |
| Jun 18, 2021 |
292.42 |
| Jun 17, 2021 |
292.01 |
| Jun 16, 2021 |
291.48 |
| Jun 15, 2021 |
290.77 |
| Jun 14, 2021 |
289.82 |
| Jun 11, 2021 |
288.79 |
| Jun 10, 2021 |
287.82 |
| Jun 9, 2021 |
287.25 |
| Jun 8, 2021 |
286.73 |
| Jun 7, 2021 |
286.74 |
| Jun 4, 2021 |
286.75 |
| Jun 3, 2021 |
286.68 |
| Jun 2, 2021 |
286.88 |
| Jun 1, 2021 |
287.42 |
| May 28, 2021 |
287.68 |
| May 27, 2021 |
287.36 |
| May 26, 2021 |
286.79 |
| May 25, 2021 |
285.80 |
| May 24, 2021 |
284.88 |
| May 21, 2021 |
283.93 |
| May 20, 2021 |
283.04 |
| May 19, 2021 |
281.90 |
| May 18, 2021 |
280.85 |
| May 17, 2021 |
279.62 |
| May 14, 2021 |
278.42 |
| May 13, 2021 |
277.23 |
| May 12, 2021 |
276.20 |
| May 11, 2021 |
274.85 |
| May 10, 2021 |
273.54 |
| May 7, 2021 |
272.30 |
| May 6, 2021 |
270.81 |
| May 5, 2021 |
269.33 |
| May 4, 2021 |
267.72 |
| May 3, 2021 |
266.10 |
| Apr 30, 2021 |
264.41 |
| Apr 29, 2021 |
262.43 |
| Apr 28, 2021 |
260.35 |
| Apr 27, 2021 |
258.08 |
| Apr 26, 2021 |
256.11 |
| Apr 23, 2021 |
254.01 |
| Apr 22, 2021 |
252.22 |
| Apr 21, 2021 |
250.57 |
| Apr 20, 2021 |
248.82 |
| Apr 19, 2021 |
247.28 |
| Apr 16, 2021 |
245.74 |
| Apr 15, 2021 |
243.91 |
| Apr 14, 2021 |
242.08 |
| Apr 13, 2021 |
239.96 |
| Apr 12, 2021 |
237.66 |
| Apr 9, 2021 |
235.63 |
| Apr 8, 2021 |
233.24 |
| Apr 7, 2021 |
230.65 |
| Apr 6, 2021 |
228.41 |
| Apr 5, 2021 |
225.73 |
| Apr 1, 2021 |
222.93 |
| Mar 31, 2021 |
219.76 |
| Mar 30, 2021 |
216.86 |
| Mar 29, 2021 |
212.94 |
| Mar 26, 2021 |
209.53 |
| Mar 25, 2021 |
206.32 |
| Mar 24, 2021 |
203.13 |
| Mar 23, 2021 |
199.84 |
| Mar 22, 2021 |
196.41 |
| Mar 19, 2021 |
192.23 |
| Mar 18, 2021 |
187.38 |
| Mar 17, 2021 |
182.41 |
| Mar 16, 2021 |
176.80 |
| Mar 15, 2021 |
171.27 |
| Mar 12, 2021 |
165.33 |
| Mar 11, 2021 |
159.54 |
| Mar 10, 2021 |
153.78 |
| Mar 9, 2021 |
148.96 |
| Mar 8, 2021 |
143.99 |
| Mar 5, 2021 |
140.46 |
| Mar 4, 2021 |
136.77 |
| Mar 3, 2021 |
132.77 |
| Mar 2, 2021 |
128.35 |
| Mar 1, 2021 |
124.24 |
| Feb 26, 2021 |
120.07 |
| Feb 25, 2021 |
117.12 |
| Feb 24, 2021 |
113.31 |
| Feb 23, 2021 |
107.96 |
| Feb 22, 2021 |
103.10 |
| Feb 19, 2021 |
95.64 |
| Feb 18, 2021 |
88.12 |
| Feb 17, 2021 |
82.73 |
| Feb 16, 2021 |
77.40 |
| Feb 12, 2021 |
72.45 |
| Feb 11, 2021 |
69.22 |
| Feb 10, 2021 |
66.18 |
| Feb 9, 2021 |
63.24 |
| Feb 8, 2021 |
60.51 |
| Feb 5, 2021 |
58.70 |
| Feb 4, 2021 |
56.93 |
| Feb 3, 2021 |
55.49 |
| Feb 2, 2021 |
54.14 |
| Feb 1, 2021 |
52.80 |
| Jan 29, 2021 |
51.94 |
| Jan 28, 2021 |
50.90 |
| Jan 27, 2021 |
49.83 |
| Jan 26, 2021 |
49.38 |
| Jan 25, 2021 |
48.61 |
| Jan 22, 2021 |
47.73 |
| Jan 21, 2021 |
47.10 |
| Jan 20, 2021 |
46.67 |
| Jan 19, 2021 |
46.26 |
| Jan 15, 2021 |
45.78 |
| Jan 14, 2021 |
45.20 |
| Jan 13, 2021 |
44.50 |
| Jan 12, 2021 |
43.74 |
| Jan 11, 2021 |
42.97 |
| Jan 8, 2021 |
42.35 |
| Jan 7, 2021 |
41.69 |
| Jan 6, 2021 |
40.61 |
| Jan 5, 2021 |
39.79 |
| Jan 4, 2021 |
39.59 |
| Dec 31, 2020 |
39.61 |
| Dec 30, 2020 |
39.96 |
| Dec 29, 2020 |
40.35 |
| Dec 28, 2020 |
40.81 |
| Dec 24, 2020 |
41.21 |
| Dec 23, 2020 |
41.69 |
| Dec 22, 2020 |
42.17 |
| Dec 21, 2020 |
42.58 |
| Dec 18, 2020 |
42.98 |
| Dec 17, 2020 |
43.38 |
| Dec 16, 2020 |
43.80 |
| Dec 15, 2020 |
44.23 |
| Dec 14, 2020 |
44.65 |
| Dec 11, 2020 |
45.08 |
| Dec 10, 2020 |
45.55 |
| Dec 9, 2020 |
45.98 |
| Dec 8, 2020 |
46.41 |
| Dec 7, 2020 |
46.84 |
| Dec 4, 2020 |
47.29 |
| Dec 3, 2020 |
47.74 |
| Dec 2, 2020 |
48.19 |
| Dec 1, 2020 |
48.68 |
| Nov 30, 2020 |
49.13 |
| Nov 27, 2020 |
49.60 |
| Nov 25, 2020 |
50.04 |
| Nov 24, 2020 |
50.47 |
| Nov 23, 2020 |
50.97 |
| Nov 20, 2020 |
51.36 |
| Nov 19, 2020 |
51.83 |
| Nov 18, 2020 |
52.38 |
| Nov 17, 2020 |
52.80 |
| Nov 16, 2020 |
53.30 |
| Nov 13, 2020 |
53.82 |
| Nov 12, 2020 |
54.55 |
| Nov 11, 2020 |
54.89 |
| Nov 10, 2020 |
55.25 |
| Nov 9, 2020 |
55.67 |
| Nov 6, 2020 |
56.10 |
| Nov 5, 2020 |
56.61 |
| Nov 4, 2020 |
57.24 |
| Nov 3, 2020 |
58.17 |
| Nov 2, 2020 |
58.66 |
| Oct 30, 2020 |
59.15 |
| Oct 29, 2020 |
59.67 |
| Oct 28, 2020 |
60.19 |
| Oct 27, 2020 |
60.70 |
| Oct 26, 2020 |
61.15 |
| Oct 23, 2020 |
61.68 |
| Oct 22, 2020 |
62.06 |
| Oct 21, 2020 |
62.42 |
| Oct 20, 2020 |
62.78 |
| Oct 19, 2020 |
63.15 |
| Oct 16, 2020 |
63.50 |
| Oct 15, 2020 |
63.82 |
| Oct 14, 2020 |
64.15 |
| Oct 13, 2020 |
64.42 |
| Oct 12, 2020 |
64.72 |
| Oct 9, 2020 |
65.02 |
| Oct 8, 2020 |
65.28 |
| Oct 7, 2020 |
65.54 |
| Oct 6, 2020 |
65.83 |
| Oct 5, 2020 |
66.10 |
| Oct 2, 2020 |
66.36 |
| Oct 1, 2020 |
66.64 |
| Sep 30, 2020 |
66.95 |
| Sep 29, 2020 |
67.26 |
| Sep 28, 2020 |
67.32 |
| Sep 25, 2020 |
67.16 |
| Sep 24, 2020 |
66.95 |
| Sep 23, 2020 |
66.56 |
| Sep 22, 2020 |
66.33 |
| Sep 21, 2020 |
66.16 |
| Sep 18, 2020 |
66.01 |
| Sep 17, 2020 |
65.87 |
| Sep 16, 2020 |
65.72 |
| Sep 15, 2020 |
65.54 |
| Sep 14, 2020 |
65.40 |
| Sep 11, 2020 |
65.36 |
| Sep 10, 2020 |
65.34 |
| Sep 9, 2020 |
65.41 |
| Sep 8, 2020 |
65.35 |
| Sep 4, 2020 |
65.27 |
| Sep 3, 2020 |
65.23 |
| Sep 2, 2020 |
65.14 |
| Sep 1, 2020 |
65.00 |
| Aug 31, 2020 |
64.98 |
| Aug 28, 2020 |
64.97 |
| Aug 27, 2020 |
64.94 |
| Aug 26, 2020 |
64.91 |
| Aug 25, 2020 |
64.88 |
| Aug 24, 2020 |
64.82 |
| Aug 21, 2020 |
64.80 |
| Aug 20, 2020 |
64.80 |
| Aug 19, 2020 |
64.64 |
| Aug 18, 2020 |
64.45 |
| Aug 17, 2020 |
64.26 |
| Aug 14, 2020 |
64.03 |
| Aug 13, 2020 |
63.79 |
| Aug 12, 2020 |
63.54 |
| Aug 11, 2020 |
63.28 |
| Aug 10, 2020 |
63.00 |
| Aug 7, 2020 |
62.67 |
| Aug 6, 2020 |
62.36 |
| Aug 5, 2020 |
62.04 |
| Aug 4, 2020 |
61.68 |
| Aug 3, 2020 |
61.48 |
| Jul 31, 2020 |
61.35 |
| Jul 30, 2020 |
61.25 |
| Jul 29, 2020 |
61.11 |
| Jul 28, 2020 |
61.04 |
| Jul 27, 2020 |
61.01 |
| Jul 24, 2020 |
61.00 |
| Jul 23, 2020 |
61.02 |
| Jul 22, 2020 |
61.03 |
| Jul 21, 2020 |
61.01 |
| Jul 20, 2020 |
61.16 |
| Jul 17, 2020 |
61.34 |
| Jul 16, 2020 |
61.51 |
| Jul 15, 2020 |
61.67 |
| Jul 14, 2020 |
61.90 |
| Jul 13, 2020 |
62.07 |
| Jul 10, 2020 |
62.22 |
| Jul 9, 2020 |
62.42 |
| Jul 8, 2020 |
62.61 |
| Jul 7, 2020 |
62.84 |
| Jul 6, 2020 |
63.03 |
| Jul 2, 2020 |
63.11 |
| Jul 1, 2020 |
63.28 |
| Jun 30, 2020 |
63.47 |
| Jun 29, 2020 |
63.63 |
| Jun 26, 2020 |
63.92 |
| Jun 25, 2020 |
64.15 |
| Jun 24, 2020 |
64.32 |
| Jun 23, 2020 |
64.28 |
| Jun 22, 2020 |
64.61 |
| Jun 19, 2020 |
64.95 |
| Jun 18, 2020 |
65.25 |
| Jun 17, 2020 |
65.53 |
| Jun 16, 2020 |
65.76 |
| Jun 15, 2020 |
65.89 |
| Jun 12, 2020 |
65.76 |
| Jun 11, 2020 |
66.04 |
| Jun 10, 2020 |
66.34 |
| Jun 9, 2020 |
66.64 |
| Jun 8, 2020 |
66.97 |
| Jun 5, 2020 |
67.33 |
| Jun 4, 2020 |
67.82 |
| Jun 3, 2020 |
68.13 |
| Jun 2, 2020 |
68.57 |
| Jun 1, 2020 |
68.97 |
| May 29, 2020 |
69.40 |
| May 28, 2020 |
69.84 |
| May 27, 2020 |
70.32 |
| May 26, 2020 |
70.68 |
| May 22, 2020 |
70.98 |
| May 21, 2020 |
71.31 |
| May 20, 2020 |
71.62 |
| May 19, 2020 |
71.92 |
| May 18, 2020 |
72.24 |
| May 15, 2020 |
72.57 |
| May 14, 2020 |
72.88 |
| May 13, 2020 |
73.19 |
| May 12, 2020 |
73.54 |
| May 11, 2020 |
73.91 |
| May 8, 2020 |
74.25 |
| May 7, 2020 |
74.58 |
| May 6, 2020 |
74.97 |
| May 5, 2020 |
75.36 |
| May 4, 2020 |
75.73 |
| May 1, 2020 |
76.15 |
| Apr 30, 2020 |
76.59 |
| Apr 29, 2020 |
77.00 |
| Apr 28, 2020 |
77.37 |
| Apr 27, 2020 |
77.74 |
| Apr 24, 2020 |
78.15 |
| Apr 23, 2020 |
78.62 |
| Apr 22, 2020 |
79.08 |
| Apr 21, 2020 |
79.57 |
| Apr 20, 2020 |
80.04 |
| Apr 17, 2020 |
80.66 |
| Apr 16, 2020 |
81.07 |
| Apr 15, 2020 |
81.56 |
| Apr 14, 2020 |
82.03 |
| Apr 13, 2020 |
82.48 |
| Apr 9, 2020 |
82.93 |
| Apr 8, 2020 |
83.35 |
| Apr 7, 2020 |
83.82 |
| Apr 6, 2020 |
84.30 |
| Apr 3, 2020 |
84.82 |
| Apr 2, 2020 |
85.35 |
| Apr 1, 2020 |
85.89 |
| Mar 31, 2020 |
86.38 |
| Mar 30, 2020 |
86.83 |
| Mar 27, 2020 |
87.37 |
| Mar 26, 2020 |
87.91 |
| Mar 25, 2020 |
88.41 |
| Mar 24, 2020 |
88.98 |
| Mar 23, 2020 |
89.56 |
| Mar 20, 2020 |
90.22 |
| Mar 19, 2020 |
90.95 |
| Mar 18, 2020 |
91.48 |
| Mar 17, 2020 |
92.05 |
| Mar 16, 2020 |
92.58 |
| Mar 13, 2020 |
93.07 |
| Mar 12, 2020 |
93.58 |
| Mar 11, 2020 |
93.96 |
| Mar 10, 2020 |
94.25 |
| Mar 9, 2020 |
94.57 |
| Mar 6, 2020 |
94.94 |
| Mar 5, 2020 |
95.21 |
| Mar 4, 2020 |
95.41 |
| Mar 3, 2020 |
95.64 |
| Mar 2, 2020 |
95.86 |
| Feb 28, 2020 |
96.08 |
| Feb 27, 2020 |
96.27 |
| Feb 26, 2020 |
96.27 |
| Feb 25, 2020 |
96.27 |
| Feb 24, 2020 |
96.29 |
| Feb 21, 2020 |
96.30 |
| Feb 20, 2020 |
96.35 |
| Feb 19, 2020 |
96.43 |
| Feb 18, 2020 |
96.51 |
| Feb 14, 2020 |
96.58 |
| Feb 13, 2020 |
96.68 |
| Feb 12, 2020 |
96.78 |
| Feb 11, 2020 |
96.95 |
| Feb 10, 2020 |
97.13 |
| Feb 7, 2020 |
97.38 |
| Feb 6, 2020 |
97.56 |
| Feb 5, 2020 |
97.73 |
| Feb 4, 2020 |
97.89 |
| Feb 3, 2020 |
98.06 |
| Jan 31, 2020 |
98.23 |
| Jan 30, 2020 |
98.38 |
| Jan 29, 2020 |
98.49 |
| Jan 28, 2020 |
98.59 |
| Jan 27, 2020 |
98.72 |
| Jan 24, 2020 |
98.81 |
| Jan 23, 2020 |
98.92 |
| Jan 22, 2020 |
99.04 |
| Jan 21, 2020 |
99.13 |
| Jan 17, 2020 |
99.21 |
| Jan 16, 2020 |
99.32 |
| Jan 15, 2020 |
99.44 |
| Jan 14, 2020 |
99.56 |
| Jan 13, 2020 |
99.65 |
| Jan 10, 2020 |
99.58 |
| Jan 9, 2020 |
99.63 |
| Jan 8, 2020 |
99.63 |
| Jan 7, 2020 |
99.67 |
| Jan 6, 2020 |
99.69 |
| Jan 3, 2020 |
99.70 |
| Jan 2, 2020 |
99.60 |
| Dec 31, 2019 |
99.60 |
| Dec 30, 2019 |
99.62 |
| Dec 27, 2019 |
99.59 |
| Dec 26, 2019 |
99.57 |
| Dec 24, 2019 |
99.56 |
| Dec 23, 2019 |
99.60 |
| Dec 20, 2019 |
99.64 |
| Dec 19, 2019 |
99.64 |
| Dec 18, 2019 |
99.62 |
| Dec 17, 2019 |
99.71 |
| Dec 16, 2019 |
99.78 |
| Dec 13, 2019 |
99.91 |
| Dec 12, 2019 |
100.05 |
| Dec 11, 2019 |
100.14 |
| Dec 10, 2019 |
100.23 |
| Dec 9, 2019 |
100.40 |
| Dec 6, 2019 |
100.55 |
| Dec 5, 2019 |
100.74 |
| Dec 4, 2019 |
100.96 |
| Dec 3, 2019 |
101.22 |
| Dec 2, 2019 |
101.50 |
| Nov 29, 2019 |
101.78 |
| Nov 27, 2019 |
102.01 |
| Nov 26, 2019 |
102.21 |
| Nov 25, 2019 |
102.39 |
| Nov 22, 2019 |
102.61 |
| Nov 21, 2019 |
102.65 |
| Nov 20, 2019 |
102.96 |
| Nov 19, 2019 |
103.28 |
| Nov 18, 2019 |
103.60 |
| Nov 15, 2019 |
103.89 |
| Nov 14, 2019 |
104.32 |
| Nov 13, 2019 |
104.65 |
| Nov 12, 2019 |
104.88 |
| Nov 11, 2019 |
105.24 |
| Nov 8, 2019 |
105.57 |
| Nov 7, 2019 |
105.92 |
| Nov 6, 2019 |
106.30 |
| Nov 5, 2019 |
106.64 |
| Nov 4, 2019 |
106.95 |
| Nov 1, 2019 |
107.28 |
| Oct 31, 2019 |
107.56 |
| Oct 30, 2019 |
107.84 |
| Oct 29, 2019 |
108.07 |
| Oct 28, 2019 |
108.27 |
| Oct 25, 2019 |
108.37 |
| Oct 24, 2019 |
108.45 |
| Oct 23, 2019 |
108.76 |
| Oct 22, 2019 |
109.07 |
| Oct 21, 2019 |
109.41 |
| Oct 18, 2019 |
109.74 |
| Oct 17, 2019 |
110.11 |
| Oct 16, 2019 |
110.49 |
| Oct 15, 2019 |
110.79 |
| Oct 14, 2019 |
111.07 |
| Oct 11, 2019 |
111.41 |
| Oct 10, 2019 |
111.75 |
| Oct 9, 2019 |
112.12 |
| Oct 8, 2019 |
112.59 |
| Oct 7, 2019 |
113.06 |
| Oct 4, 2019 |
113.58 |
| Oct 3, 2019 |
114.09 |
| Oct 2, 2019 |
114.59 |
| Oct 1, 2019 |
115.04 |
| Sep 30, 2019 |
115.43 |
| Sep 27, 2019 |
115.95 |
| Sep 26, 2019 |
116.38 |
| Sep 25, 2019 |
116.96 |
| Sep 24, 2019 |
117.60 |
| Sep 23, 2019 |
118.22 |
| Sep 20, 2019 |
118.81 |
| Sep 19, 2019 |
119.40 |
| Sep 18, 2019 |
119.96 |
| Sep 17, 2019 |
120.56 |
| Sep 16, 2019 |
121.15 |
| Sep 13, 2019 |
121.84 |
| Sep 12, 2019 |
122.45 |
| Sep 11, 2019 |
123.08 |
| Sep 10, 2019 |
123.61 |
| Sep 9, 2019 |
124.18 |
| Sep 6, 2019 |
124.73 |
| Sep 5, 2019 |
125.54 |
| Sep 4, 2019 |
126.42 |
| Sep 3, 2019 |
127.35 |
| Aug 30, 2019 |
128.37 |
| Aug 29, 2019 |
129.21 |
| Aug 28, 2019 |
130.07 |
| Aug 27, 2019 |
131.07 |
| Aug 26, 2019 |
132.13 |
| Aug 23, 2019 |
133.22 |
| Aug 22, 2019 |
134.17 |
| Aug 21, 2019 |
134.93 |
| Aug 20, 2019 |
135.64 |
| Aug 19, 2019 |
136.59 |
| Aug 16, 2019 |
137.34 |
| Aug 15, 2019 |
138.07 |
| Aug 14, 2019 |
139.04 |
| Aug 13, 2019 |
140.53 |
| Aug 12, 2019 |
142.10 |
| Aug 9, 2019 |
143.55 |
| Aug 8, 2019 |
145.16 |
| Aug 7, 2019 |
146.26 |
| Aug 6, 2019 |
147.22 |
| Aug 5, 2019 |
148.07 |
| Aug 2, 2019 |
148.91 |
| Aug 1, 2019 |
149.57 |
| Jul 31, 2019 |
150.24 |
| Jul 30, 2019 |
150.86 |
| Jul 29, 2019 |
151.67 |
| Jul 26, 2019 |
152.46 |
| Jul 25, 2019 |
153.67 |
| Jul 24, 2019 |
154.53 |
| Jul 23, 2019 |
154.92 |
| Jul 22, 2019 |
155.33 |
| Jul 19, 2019 |
155.83 |
| Jul 18, 2019 |
156.30 |
| Jul 17, 2019 |
156.66 |
| Jul 16, 2019 |
156.86 |
| Jul 15, 2019 |
157.00 |
| Jul 12, 2019 |
157.13 |
| Jul 11, 2019 |
157.24 |
| Jul 10, 2019 |
157.29 |
| Jul 9, 2019 |
157.26 |
| Jul 8, 2019 |
157.23 |
| Jul 5, 2019 |
157.21 |
| Jul 3, 2019 |
157.14 |
| Jul 2, 2019 |
157.12 |
| Jul 1, 2019 |
157.16 |
| Jun 28, 2019 |
157.19 |
| Jun 27, 2019 |
157.18 |
| Jun 26, 2019 |
157.24 |
| Jun 25, 2019 |
157.26 |
| Jun 24, 2019 |
157.37 |
| Jun 21, 2019 |
157.57 |
| Jun 20, 2019 |
157.60 |
| Jun 19, 2019 |
157.53 |
| Jun 18, 2019 |
157.47 |
| Jun 17, 2019 |
157.36 |
| Jun 14, 2019 |
157.29 |
| Jun 13, 2019 |
157.27 |
| Jun 12, 2019 |
157.18 |
| Jun 11, 2019 |
157.21 |
| Jun 10, 2019 |
157.11 |
| Jun 7, 2019 |
157.06 |
| Jun 6, 2019 |
157.06 |
| Jun 5, 2019 |
156.98 |
| Jun 4, 2019 |
156.85 |
| Jun 3, 2019 |
156.68 |
| May 31, 2019 |
156.46 |
| May 30, 2019 |
156.23 |
| May 29, 2019 |
156.07 |
| May 28, 2019 |
155.93 |
| May 24, 2019 |
155.61 |
| May 23, 2019 |
155.41 |
| May 22, 2019 |
155.18 |
| May 21, 2019 |
154.95 |
| May 20, 2019 |
154.53 |
| May 17, 2019 |
154.13 |
| May 16, 2019 |
153.59 |
| May 15, 2019 |
153.17 |
| May 14, 2019 |
152.76 |
| May 13, 2019 |
152.43 |
| May 10, 2019 |
152.31 |
| May 9, 2019 |
152.26 |
| May 8, 2019 |
152.31 |
| May 7, 2019 |
152.17 |
| May 6, 2019 |
152.00 |
| May 3, 2019 |
151.68 |
| May 2, 2019 |
151.28 |
| May 1, 2019 |
150.92 |
| Apr 30, 2019 |
150.62 |
| Apr 29, 2019 |
150.41 |
| Apr 26, 2019 |
150.19 |
| Apr 25, 2019 |
149.89 |
| Apr 24, 2019 |
149.46 |
| Apr 23, 2019 |
149.00 |
| Apr 22, 2019 |
148.68 |
| Apr 18, 2019 |
148.53 |
| Apr 17, 2019 |
148.46 |
| Apr 16, 2019 |
148.42 |
| Apr 15, 2019 |
148.49 |
| Apr 12, 2019 |
148.40 |
| Apr 11, 2019 |
148.23 |
| Apr 10, 2019 |
147.93 |
| Apr 9, 2019 |
147.65 |
| Apr 8, 2019 |
147.42 |
| Apr 5, 2019 |
147.11 |
| Apr 4, 2019 |
146.92 |
| Apr 3, 2019 |
146.82 |
| Apr 2, 2019 |
146.68 |
| Apr 1, 2019 |
146.57 |
| Mar 29, 2019 |
146.63 |
| Mar 28, 2019 |
146.67 |
| Mar 27, 2019 |
146.47 |
| Mar 26, 2019 |
146.39 |
| Mar 25, 2019 |
146.39 |
| Mar 22, 2019 |
146.35 |
| Mar 21, 2019 |
145.77 |
| Mar 20, 2019 |
145.07 |
| Mar 19, 2019 |
145.06 |
| Mar 18, 2019 |
144.57 |
| Mar 15, 2019 |
145.14 |
| Mar 14, 2019 |
144.86 |
| Mar 13, 2019 |
144.45 |
| Mar 12, 2019 |
143.97 |
| Mar 11, 2019 |
143.69 |
| Mar 8, 2019 |
143.43 |
| Mar 7, 2019 |
143.11 |
| Mar 6, 2019 |
142.69 |
| Mar 5, 2019 |
142.24 |
| Mar 4, 2019 |
141.36 |
| Mar 1, 2019 |
140.66 |
| Feb 28, 2019 |
140.45 |
| Feb 27, 2019 |
140.29 |
| Feb 26, 2019 |
139.97 |
| Feb 25, 2019 |
139.81 |
| Feb 22, 2019 |
139.87 |
| Feb 21, 2019 |
140.10 |
| Feb 20, 2019 |
140.62 |
| Feb 19, 2019 |
141.21 |
| Feb 15, 2019 |
141.89 |
| Feb 14, 2019 |
142.40 |
| Feb 13, 2019 |
142.94 |
| Feb 12, 2019 |
143.45 |
| Feb 11, 2019 |
143.87 |
| Feb 8, 2019 |
144.22 |
| Feb 7, 2019 |
144.49 |
| Feb 6, 2019 |
144.65 |
| Feb 5, 2019 |
144.75 |
| Feb 4, 2019 |
144.77 |
| Feb 1, 2019 |
144.74 |
| Jan 31, 2019 |
144.52 |
| Jan 30, 2019 |
144.34 |
| Jan 29, 2019 |
144.24 |
| Jan 28, 2019 |
144.44 |
| Jan 25, 2019 |
144.29 |
| Jan 24, 2019 |
144.02 |
| Jan 23, 2019 |
143.82 |
| Jan 22, 2019 |
143.60 |
| Jan 18, 2019 |
143.32 |
| Jan 17, 2019 |
143.08 |
| Jan 16, 2019 |
142.71 |
| Jan 15, 2019 |
142.54 |
| Jan 14, 2019 |
142.30 |
| Jan 11, 2019 |
142.03 |
| Jan 10, 2019 |
141.86 |
| Jan 9, 2019 |
141.71 |
| Jan 8, 2019 |
141.58 |
| Jan 7, 2019 |
141.48 |
| Jan 4, 2019 |
141.40 |
| Jan 3, 2019 |
141.21 |
| Jan 2, 2019 |
140.99 |
| Dec 31, 2018 |
140.85 |
| Dec 28, 2018 |
140.72 |
| Dec 27, 2018 |
140.63 |
| Dec 26, 2018 |
140.46 |
| Dec 24, 2018 |
140.49 |
| Dec 21, 2018 |
140.48 |
| Dec 20, 2018 |
140.61 |
| Dec 19, 2018 |
140.62 |
| Dec 18, 2018 |
140.57 |
| Dec 17, 2018 |
140.51 |
| Dec 14, 2018 |
140.30 |
| Dec 13, 2018 |
140.01 |
| Dec 12, 2018 |
139.67 |
| Dec 11, 2018 |
139.35 |
| Dec 10, 2018 |
139.08 |
| Dec 7, 2018 |
138.83 |
| Dec 6, 2018 |
138.66 |
| Dec 4, 2018 |
138.40 |
| Dec 3, 2018 |
138.12 |
| Nov 30, 2018 |
137.69 |
| Nov 29, 2018 |
137.32 |
| Nov 28, 2018 |
136.89 |
| Nov 27, 2018 |
136.53 |
| Nov 26, 2018 |
136.20 |
| Nov 23, 2018 |
135.79 |
| Nov 21, 2018 |
135.22 |
| Nov 20, 2018 |
134.66 |
| Nov 19, 2018 |
134.03 |
| Nov 16, 2018 |
133.35 |
| Nov 15, 2018 |
132.64 |
| Nov 14, 2018 |
131.94 |
| Nov 13, 2018 |
131.27 |
| Nov 12, 2018 |
130.56 |
| Nov 9, 2018 |
129.92 |
| Nov 8, 2018 |
129.31 |
| Nov 7, 2018 |
128.47 |
| Nov 6, 2018 |
127.54 |
| Nov 5, 2018 |
126.55 |
| Nov 2, 2018 |
125.64 |
| Nov 1, 2018 |
124.75 |
| Oct 31, 2018 |
123.93 |
| Oct 30, 2018 |
123.21 |
| Oct 29, 2018 |
122.54 |
| Oct 26, 2018 |
122.00 |
| Oct 25, 2018 |
121.29 |
| Oct 24, 2018 |
120.38 |
| Oct 23, 2018 |
119.54 |
| Oct 22, 2018 |
118.18 |
| Oct 19, 2018 |
117.23 |
| Oct 18, 2018 |
115.77 |
| Oct 17, 2018 |
115.31 |
| Oct 16, 2018 |
115.15 |
| Oct 15, 2018 |
115.03 |
| Oct 12, 2018 |
114.94 |
| Oct 11, 2018 |
114.84 |
| Oct 10, 2018 |
114.91 |
| Oct 9, 2018 |
114.94 |
| Oct 8, 2018 |
114.91 |
| Oct 5, 2018 |
114.92 |
| Oct 4, 2018 |
114.96 |
| Oct 3, 2018 |
115.05 |
| Oct 2, 2018 |
115.10 |
| Oct 1, 2018 |
115.43 |
| Sep 28, 2018 |
115.59 |
| Sep 27, 2018 |
115.15 |
| Sep 26, 2018 |
114.74 |
| Sep 25, 2018 |
114.12 |
| Sep 24, 2018 |
113.41 |
| Sep 21, 2018 |
112.66 |
| Sep 20, 2018 |
111.91 |
| Sep 19, 2018 |
111.25 |
| Sep 18, 2018 |
110.68 |
| Sep 17, 2018 |
110.21 |
| Sep 14, 2018 |
109.97 |
| Sep 13, 2018 |
109.71 |
| Sep 12, 2018 |
109.74 |
| Sep 11, 2018 |
109.75 |
| Sep 10, 2018 |
109.98 |
| Sep 7, 2018 |
110.15 |
| Sep 6, 2018 |
110.49 |
| Sep 5, 2018 |
110.81 |
| Sep 4, 2018 |
111.18 |
| Aug 31, 2018 |
111.21 |
| Aug 30, 2018 |
111.64 |
| Aug 29, 2018 |
112.20 |
| Aug 28, 2018 |
112.64 |
| Aug 27, 2018 |
113.07 |
| Aug 24, 2018 |
113.55 |
| Aug 23, 2018 |
114.11 |
| Aug 22, 2018 |
114.58 |
| Aug 21, 2018 |
115.05 |
| Aug 20, 2018 |
115.64 |
| Aug 17, 2018 |
116.16 |
| Aug 16, 2018 |
116.84 |
| Aug 15, 2018 |
117.58 |
| Aug 14, 2018 |
118.44 |
| Aug 13, 2018 |
119.51 |
| Aug 10, 2018 |
120.55 |
| Aug 9, 2018 |
121.67 |
| Aug 8, 2018 |
122.77 |
| Aug 7, 2018 |
123.89 |
| Aug 6, 2018 |
125.06 |
| Aug 3, 2018 |
126.17 |
| Aug 2, 2018 |
127.34 |
| Aug 1, 2018 |
128.57 |
| Jul 31, 2018 |
129.82 |
| Jul 30, 2018 |
130.94 |
| Jul 27, 2018 |
132.03 |
| Jul 26, 2018 |
133.11 |
| Jul 25, 2018 |
134.09 |
| Jul 24, 2018 |
134.98 |
| Jul 23, 2018 |
135.91 |
| Jul 20, 2018 |
136.83 |
| Jul 19, 2018 |
137.83 |
| Jul 18, 2018 |
138.90 |
| Jul 17, 2018 |
139.97 |
| Jul 16, 2018 |
140.97 |
| Jul 13, 2018 |
142.05 |
| Jul 12, 2018 |
143.11 |
| Jul 11, 2018 |
144.19 |
| Jul 10, 2018 |
145.42 |
| Jul 9, 2018 |
146.64 |
| Jul 6, 2018 |
147.76 |
| Jul 5, 2018 |
148.82 |
| Jul 3, 2018 |
149.78 |
| Jul 2, 2018 |
150.80 |
| Jun 29, 2018 |
151.91 |
| Jun 28, 2018 |
153.01 |
| Jun 27, 2018 |
154.15 |
| Jun 26, 2018 |
155.51 |
| Jun 25, 2018 |
157.19 |
| Jun 22, 2018 |
158.58 |
| Jun 21, 2018 |
160.06 |
| Jun 20, 2018 |
161.77 |
| Jun 19, 2018 |
163.53 |
| Jun 18, 2018 |
165.12 |
| Jun 15, 2018 |
166.78 |
| Jun 14, 2018 |
168.49 |
| Jun 13, 2018 |
170.31 |
| Jun 12, 2018 |
172.44 |
| Jun 11, 2018 |
174.73 |
| Jun 8, 2018 |
177.14 |
| Jun 7, 2018 |
179.58 |
| Jun 6, 2018 |
181.34 |
| Jun 5, 2018 |
183.41 |
| Jun 4, 2018 |
184.93 |
| Jun 1, 2018 |
186.21 |
| May 31, 2018 |
187.24 |
| May 30, 2018 |
188.36 |
| May 29, 2018 |
189.32 |
| May 25, 2018 |
190.06 |
| May 24, 2018 |
190.74 |
| May 23, 2018 |
191.51 |
| May 22, 2018 |
192.30 |
| May 21, 2018 |
193.10 |
| May 18, 2018 |
193.89 |
| May 17, 2018 |
194.66 |
| May 16, 2018 |
195.42 |
| May 15, 2018 |
196.19 |
| May 14, 2018 |
196.94 |
| May 11, 2018 |
197.59 |
| May 10, 2018 |
198.22 |
| May 9, 2018 |
198.65 |
| May 8, 2018 |
199.08 |
| May 7, 2018 |
200.02 |
| May 4, 2018 |
200.96 |
| May 3, 2018 |
201.83 |
| May 2, 2018 |
202.68 |
| May 1, 2018 |
203.55 |
| Apr 30, 2018 |
204.62 |
| Apr 27, 2018 |
205.67 |
| Apr 26, 2018 |
206.69 |
| Apr 25, 2018 |
207.82 |
| Apr 24, 2018 |
208.63 |
| Apr 23, 2018 |
209.55 |
| Apr 20, 2018 |
210.32 |
| Apr 19, 2018 |
211.15 |
| Apr 18, 2018 |
211.91 |
| Apr 17, 2018 |
212.79 |
| Apr 16, 2018 |
213.57 |
| Apr 13, 2018 |
214.37 |
| Apr 12, 2018 |
214.94 |
| Apr 11, 2018 |
215.63 |
| Apr 10, 2018 |
216.32 |
| Apr 9, 2018 |
217.04 |
| Apr 6, 2018 |
217.85 |
| Apr 5, 2018 |
218.81 |
| Apr 4, 2018 |
219.71 |
| Apr 3, 2018 |
220.43 |
| Apr 2, 2018 |
221.27 |
| Mar 29, 2018 |
222.03 |
| Mar 28, 2018 |
223.00 |
| Mar 27, 2018 |
224.26 |
| Mar 26, 2018 |
225.36 |
| Mar 23, 2018 |
226.35 |
| Mar 22, 2018 |
227.23 |
| Mar 21, 2018 |
227.89 |
| Mar 20, 2018 |
228.59 |
| Mar 19, 2018 |
229.35 |
| Mar 16, 2018 |
230.21 |
| Mar 15, 2018 |
231.07 |
| Mar 14, 2018 |
231.83 |
| Mar 13, 2018 |
232.79 |
| Mar 12, 2018 |
233.66 |
| Mar 9, 2018 |
234.50 |
| Mar 8, 2018 |
235.36 |
| Mar 7, 2018 |
236.24 |
| Mar 6, 2018 |
237.11 |
| Mar 5, 2018 |
237.99 |
| Mar 2, 2018 |
239.00 |
| Mar 1, 2018 |
240.19 |
| Feb 28, 2018 |
241.07 |
| Feb 27, 2018 |
241.97 |
| Feb 26, 2018 |
242.81 |
| Feb 23, 2018 |
243.62 |
| Feb 22, 2018 |
244.39 |
| Feb 21, 2018 |
245.22 |
| Feb 20, 2018 |
245.99 |
| Feb 16, 2018 |
246.72 |
| Feb 15, 2018 |
247.35 |
| Feb 14, 2018 |
247.78 |
| Feb 13, 2018 |
248.38 |
| Feb 12, 2018 |
249.01 |
| Feb 9, 2018 |
249.70 |
| Feb 8, 2018 |
250.58 |
| Feb 7, 2018 |
251.44 |
| Feb 6, 2018 |
252.25 |
| Feb 5, 2018 |
253.08 |
| Feb 2, 2018 |
253.64 |
| Feb 1, 2018 |
253.98 |
| Jan 31, 2018 |
254.09 |
| Jan 30, 2018 |
254.52 |
| Jan 29, 2018 |
254.90 |
| Jan 26, 2018 |
255.03 |
| Jan 25, 2018 |
255.15 |
| Jan 24, 2018 |
255.42 |
| Jan 23, 2018 |
255.60 |
| Jan 22, 2018 |
255.81 |
| Jan 19, 2018 |
255.88 |
| Jan 18, 2018 |
255.58 |
| Jan 17, 2018 |
255.13 |
| Jan 16, 2018 |
254.56 |
| Jan 12, 2018 |
254.02 |
| Jan 11, 2018 |
254.02 |
| Jan 10, 2018 |
253.67 |
| Jan 9, 2018 |
253.97 |
| Jan 8, 2018 |
254.55 |
| Jan 5, 2018 |
255.42 |
| Jan 4, 2018 |
256.18 |
| Jan 3, 2018 |
257.11 |
| Jan 2, 2018 |
258.32 |
| Dec 29, 2017 |
259.69 |
| Dec 28, 2017 |
260.98 |
| Dec 27, 2017 |
262.15 |
| Dec 26, 2017 |
263.35 |
| Dec 22, 2017 |
264.58 |
| Dec 21, 2017 |
265.90 |
| Dec 20, 2017 |
267.20 |
| Dec 19, 2017 |
268.65 |
| Dec 18, 2017 |
270.18 |
| Dec 15, 2017 |
271.68 |
| Dec 14, 2017 |
273.20 |
| Dec 13, 2017 |
274.89 |
| Dec 12, 2017 |
276.44 |
| Dec 11, 2017 |
278.00 |
| Dec 8, 2017 |
279.41 |
| Dec 7, 2017 |
280.94 |
| Dec 6, 2017 |
282.48 |
| Dec 5, 2017 |
283.86 |
| Dec 4, 2017 |
284.97 |
| Dec 1, 2017 |
285.90 |
| Nov 30, 2017 |
286.78 |
| Nov 29, 2017 |
287.62 |
| Nov 28, 2017 |
288.79 |
| Nov 27, 2017 |
289.96 |
| Nov 24, 2017 |
291.17 |
| Nov 22, 2017 |
292.46 |
| Nov 21, 2017 |
293.68 |
| Nov 20, 2017 |
295.03 |
| Nov 17, 2017 |
296.21 |
| Nov 16, 2017 |
297.41 |
| Nov 15, 2017 |
298.82 |
| Nov 14, 2017 |
299.96 |
| Nov 13, 2017 |
301.25 |
| Nov 10, 2017 |
302.42 |
| Nov 9, 2017 |
303.66 |
| Nov 8, 2017 |
305.01 |
| Nov 7, 2017 |
306.21 |
| Nov 6, 2017 |
307.17 |
| Nov 3, 2017 |
307.97 |
| Nov 2, 2017 |
308.87 |
| Nov 1, 2017 |
309.51 |
| Oct 31, 2017 |
309.71 |
| Oct 30, 2017 |
310.14 |
| Oct 27, 2017 |
310.14 |
| Oct 26, 2017 |
310.13 |
| Oct 25, 2017 |
310.20 |
| Oct 24, 2017 |
310.20 |
| Oct 23, 2017 |
310.26 |
| Oct 20, 2017 |
310.11 |
| Oct 19, 2017 |
309.93 |
| Oct 18, 2017 |
309.77 |
| Oct 17, 2017 |
309.50 |
| Oct 16, 2017 |
309.51 |
| Oct 13, 2017 |
309.52 |
| Oct 12, 2017 |
309.49 |
| Oct 11, 2017 |
309.32 |
| Oct 10, 2017 |
309.23 |
| Oct 9, 2017 |
309.17 |
| Oct 6, 2017 |
309.23 |
| Oct 5, 2017 |
309.07 |
| Oct 4, 2017 |
309.25 |
| Oct 3, 2017 |
309.39 |
| Oct 2, 2017 |
309.54 |
| Sep 29, 2017 |
309.63 |
| Sep 28, 2017 |
309.84 |
| Sep 27, 2017 |
310.02 |
| Sep 26, 2017 |
310.34 |
| Sep 25, 2017 |
310.72 |
| Sep 21, 2017 |
311.26 |
| Sep 20, 2017 |
311.76 |
| Sep 19, 2017 |
312.03 |
| Sep 18, 2017 |
312.45 |
| Sep 15, 2017 |
312.87 |
| Sep 14, 2017 |
313.20 |
| Sep 13, 2017 |
313.65 |
| Sep 12, 2017 |
314.07 |
| Sep 11, 2017 |
314.43 |
| Sep 8, 2017 |
315.00 |
| Sep 7, 2017 |
315.48 |
| Sep 6, 2017 |
315.87 |
| Sep 5, 2017 |
316.64 |
| Sep 1, 2017 |
317.24 |
| Aug 31, 2017 |
317.96 |
| Aug 30, 2017 |
318.36 |
| Aug 29, 2017 |
318.54 |
| Aug 28, 2017 |
318.44 |
| Aug 25, 2017 |
318.43 |
| Aug 24, 2017 |
318.58 |
| Aug 23, 2017 |
318.69 |
| Aug 22, 2017 |
318.84 |
| Aug 21, 2017 |
318.96 |
| Aug 18, 2017 |
319.11 |
| Aug 17, 2017 |
319.33 |
| Aug 16, 2017 |
319.34 |
| Aug 15, 2017 |
319.64 |
| Aug 14, 2017 |
319.85 |
| Aug 11, 2017 |
320.00 |
| Aug 10, 2017 |
320.15 |
| Aug 9, 2017 |
320.18 |
| Aug 8, 2017 |
320.21 |
| Aug 7, 2017 |
320.11 |
| Aug 4, 2017 |
319.93 |
| Aug 3, 2017 |
319.81 |
| Aug 2, 2017 |
319.63 |
| Aug 1, 2017 |
319.45 |
| Jul 31, 2017 |
319.12 |
| Jul 28, 2017 |
318.88 |
| Jul 27, 2017 |
318.43 |
| Jul 26, 2017 |
318.04 |
| Jul 25, 2017 |
317.68 |
| Jul 24, 2017 |
317.35 |
| Jul 21, 2017 |
316.90 |
| Jul 20, 2017 |
316.45 |
| Jul 19, 2017 |
315.94 |
| Jul 18, 2017 |
315.52 |
| Jul 17, 2017 |
315.07 |
| Jul 14, 2017 |
314.59 |
| Jul 13, 2017 |
314.47 |
| Jul 12, 2017 |
314.41 |
| Jul 11, 2017 |
314.53 |
| Jul 10, 2017 |
314.67 |
| Jul 7, 2017 |
314.73 |
| Jul 6, 2017 |
314.61 |
| Jul 5, 2017 |
314.26 |
| Jul 3, 2017 |
313.99 |
| Jun 30, 2017 |
313.73 |
| Jun 29, 2017 |
313.64 |
| Jun 28, 2017 |
313.46 |
| Jun 27, 2017 |
313.46 |
| Jun 26, 2017 |
313.46 |
| Jun 23, 2017 |
312.86 |
| Jun 22, 2017 |
312.61 |
| Jun 21, 2017 |
312.58 |
| Jun 20, 2017 |
312.52 |
| Jun 19, 2017 |
312.52 |
| Jun 16, 2017 |
312.37 |
| Jun 15, 2017 |
312.25 |
| Jun 14, 2017 |
312.73 |
| Jun 13, 2017 |
313.36 |
| Jun 12, 2017 |
313.87 |
| Jun 9, 2017 |
314.26 |
| Jun 8, 2017 |
314.98 |
| Jun 7, 2017 |
315.28 |
| Jun 6, 2017 |
316.06 |
| Jun 5, 2017 |
316.86 |
| Jun 2, 2017 |
317.54 |
| Jun 1, 2017 |
318.35 |
| May 31, 2017 |
319.19 |
| May 30, 2017 |
320.03 |
| May 26, 2017 |
320.96 |
| May 25, 2017 |
322.04 |
| May 24, 2017 |
323.09 |
| May 23, 2017 |
323.82 |
| May 22, 2017 |
324.56 |
| May 19, 2017 |
325.41 |
| May 18, 2017 |
326.35 |
| May 17, 2017 |
327.22 |
| May 16, 2017 |
328.06 |
| May 15, 2017 |
328.73 |
| May 12, 2017 |
329.52 |
| May 11, 2017 |
330.21 |
| May 10, 2017 |
330.99 |
| May 9, 2017 |
331.80 |
| May 8, 2017 |
332.67 |
| May 5, 2017 |
333.42 |
| May 4, 2017 |
334.30 |
| May 3, 2017 |
335.05 |
| May 2, 2017 |
335.89 |
| May 1, 2017 |
336.64 |
| Apr 28, 2017 |
337.39 |
| Apr 27, 2017 |
338.29 |
| Apr 26, 2017 |
339.13 |
| Apr 25, 2017 |
340.27 |
| Apr 24, 2017 |
340.99 |
| Apr 21, 2017 |
341.44 |
| Apr 20, 2017 |
341.98 |
| Apr 19, 2017 |
342.70 |
| Apr 18, 2017 |
343.50 |
| Apr 17, 2017 |
344.58 |
| Apr 13, 2017 |
345.84 |
| Apr 12, 2017 |
346.56 |
| Apr 11, 2017 |
346.68 |
| Apr 10, 2017 |
346.92 |
| Apr 7, 2017 |
347.44 |
| Apr 6, 2017 |
348.04 |
| Apr 5, 2017 |
348.96 |
| Apr 4, 2017 |
349.98 |
| Apr 3, 2017 |
351.18 |
| Mar 31, 2017 |
352.29 |
| Mar 30, 2017 |
353.34 |
| Mar 29, 2017 |
354.45 |
| Mar 28, 2017 |
355.47 |
| Mar 27, 2017 |
356.94 |
| Mar 24, 2017 |
358.78 |
| Mar 23, 2017 |
360.49 |
| Mar 22, 2017 |
362.20 |
| Mar 21, 2017 |
363.76 |
| Mar 20, 2017 |
365.47 |
| Mar 17, 2017 |
367.39 |
| Mar 16, 2017 |
369.28 |
| Mar 15, 2017 |
371.19 |
| Mar 14, 2017 |
373.20 |
| Mar 13, 2017 |
375.21 |
| Mar 10, 2017 |
377.22 |
| Mar 9, 2017 |
379.26 |
| Mar 8, 2017 |
381.36 |
| Mar 7, 2017 |
383.40 |
| Mar 6, 2017 |
385.42 |
| Mar 3, 2017 |
387.46 |
| Mar 2, 2017 |
389.47 |
| Mar 1, 2017 |
391.51 |
| Feb 28, 2017 |
393.79 |
| Feb 27, 2017 |
396.19 |
| Feb 24, 2017 |
398.47 |
| Feb 23, 2017 |
400.77 |
| Feb 22, 2017 |
403.02 |
| Feb 21, 2017 |
405.36 |
| Feb 17, 2017 |
407.21 |
| Feb 16, 2017 |
409.43 |
| Feb 15, 2017 |
411.47 |
| Feb 14, 2017 |
413.65 |
| Feb 13, 2017 |
415.87 |
| Feb 10, 2017 |
418.12 |
| Feb 9, 2017 |
420.32 |
| Feb 8, 2017 |
422.36 |
| Feb 7, 2017 |
424.18 |
| Feb 6, 2017 |
425.95 |
| Feb 3, 2017 |
427.78 |
| Feb 2, 2017 |
429.76 |
| Feb 1, 2017 |
431.80 |
| Jan 31, 2017 |
434.20 |
| Jan 30, 2017 |
436.51 |
| Jan 27, 2017 |
438.43 |
| Jan 26, 2017 |
440.68 |
| Jan 25, 2017 |
442.48 |
| Jan 24, 2017 |
444.40 |
| Jan 23, 2017 |
446.83 |
| Jan 20, 2017 |
448.84 |
| Jan 19, 2017 |
450.46 |
| Jan 18, 2017 |
451.45 |
| Jan 17, 2017 |
452.62 |
| Jan 13, 2017 |
453.97 |
| Jan 12, 2017 |
455.80 |
| Jan 11, 2017 |
457.75 |
| Jan 10, 2017 |
459.71 |
| Jan 9, 2017 |
461.81 |
| Jan 6, 2017 |
464.03 |
| Jan 5, 2017 |
466.04 |
| Jan 4, 2017 |
468.06 |
| Jan 3, 2017 |
470.04 |
| Dec 30, 2016 |
471.81 |
| Dec 29, 2016 |
473.70 |
| Dec 28, 2016 |
475.71 |
| Dec 27, 2016 |
478.00 |
| Dec 23, 2016 |
480.04 |
| Dec 22, 2016 |
482.50 |
| Dec 21, 2016 |
484.78 |
| Dec 20, 2016 |
486.94 |
| Dec 19, 2016 |
488.58 |
| Dec 16, 2016 |
489.78 |
| Dec 15, 2016 |
491.22 |
| Dec 14, 2016 |
492.51 |
| Dec 13, 2016 |
493.86 |
| Dec 12, 2016 |
494.73 |
| Dec 9, 2016 |
495.63 |
| Dec 8, 2016 |
496.59 |
| Dec 7, 2016 |
497.46 |
| Dec 6, 2016 |
498.12 |
| Dec 5, 2016 |
498.51 |
| Dec 2, 2016 |
499.56 |
| Dec 1, 2016 |
500.52 |
| Nov 30, 2016 |
501.75 |
| Nov 29, 2016 |
502.50 |
| Nov 28, 2016 |
503.91 |
| Nov 25, 2016 |
505.20 |
| Nov 23, 2016 |
506.46 |
| Nov 22, 2016 |
507.66 |
| Nov 21, 2016 |
508.77 |
| Nov 18, 2016 |
509.73 |
| Nov 17, 2016 |
510.63 |
| Nov 16, 2016 |
511.59 |
| Nov 15, 2016 |
513.18 |
| Nov 14, 2016 |
514.59 |
| Nov 11, 2016 |
516.00 |
| Nov 10, 2016 |
517.50 |
| Nov 9, 2016 |
519.06 |
| Nov 8, 2016 |
520.44 |
| Nov 7, 2016 |
521.79 |
| Nov 4, 2016 |
523.41 |
| Nov 3, 2016 |
525.03 |
| Nov 2, 2016 |
526.80 |
| Nov 1, 2016 |
528.55 |
| Oct 31, 2016 |
530.08 |
| Oct 28, 2016 |
531.20 |
| Oct 27, 2016 |
532.28 |
| Oct 26, 2016 |
533.39 |
| Oct 25, 2016 |
534.65 |
| Oct 24, 2016 |
535.52 |
| Oct 21, 2016 |
536.51 |
| Oct 19, 2016 |
537.50 |
| Oct 18, 2016 |
538.31 |
| Oct 17, 2016 |
539.18 |
| Oct 14, 2016 |
540.08 |
| Oct 13, 2016 |
540.98 |
| Oct 11, 2016 |
542.06 |
| Oct 10, 2016 |
543.11 |
| Oct 7, 2016 |
543.92 |
| Oct 6, 2016 |
544.91 |
| Oct 5, 2016 |
545.87 |
| Oct 4, 2016 |
546.98 |
| Oct 3, 2016 |
548.09 |
| Sep 30, 2016 |
549.11 |
| Sep 29, 2016 |
550.16 |
| Sep 28, 2016 |
551.60 |
| Sep 26, 2016 |
553.13 |
| Sep 23, 2016 |
554.75 |
| Sep 22, 2016 |
556.19 |
| Sep 21, 2016 |
557.79 |
| Sep 20, 2016 |
559.33 |
| Sep 19, 2016 |
561.13 |
| Sep 16, 2016 |
562.58 |
| Sep 14, 2016 |
564.23 |
| Sep 13, 2016 |
566.00 |
| Sep 12, 2016 |
567.98 |
| Sep 9, 2016 |
569.90 |
| Sep 8, 2016 |
571.76 |
| Sep 7, 2016 |
573.53 |
| Sep 6, 2016 |
575.21 |
| Sep 2, 2016 |
577.16 |
| Sep 1, 2016 |
578.57 |
| Aug 31, 2016 |
580.01 |
| Aug 29, 2016 |
581.54 |
| Aug 26, 2016 |
583.28 |
| Aug 25, 2016 |
584.66 |
| Aug 24, 2016 |
586.22 |
| Aug 23, 2016 |
588.11 |
| Aug 22, 2016 |
589.79 |
| Aug 19, 2016 |
591.62 |
| Aug 18, 2016 |
593.78 |
| Aug 17, 2016 |
596.54 |
| Aug 16, 2016 |
599.09 |
| Aug 15, 2016 |
601.13 |
| Aug 12, 2016 |
602.54 |
| Aug 11, 2016 |
603.86 |
| Aug 10, 2016 |
605.78 |
| Aug 9, 2016 |
607.37 |
| Aug 8, 2016 |
608.63 |
| Aug 5, 2016 |
609.74 |
| Aug 4, 2016 |
610.96 |
| Aug 3, 2016 |
612.91 |
| Aug 2, 2016 |
615.01 |
| Aug 1, 2016 |
616.18 |
| Jul 29, 2016 |
617.08 |
| Jul 28, 2016 |
617.80 |
| Jul 27, 2016 |
618.79 |
| Jul 26, 2016 |
619.30 |
| Jul 25, 2016 |
619.90 |
| Jul 22, 2016 |
620.59 |
| Jul 21, 2016 |
621.76 |
| Jul 20, 2016 |
622.87 |
| Jul 19, 2016 |
623.89 |
| Jul 18, 2016 |
624.91 |
| Jul 15, 2016 |
625.90 |
| Jul 13, 2016 |
627.61 |
| Jul 12, 2016 |
629.35 |
| Jul 11, 2016 |
630.85 |
| Jul 8, 2016 |
632.80 |
| Jul 7, 2016 |
634.27 |
| Jul 6, 2016 |
635.26 |
| Jul 5, 2016 |
637.03 |
| Jul 1, 2016 |
638.92 |
| Jun 30, 2016 |
640.48 |
| Jun 29, 2016 |
642.07 |
| Jun 28, 2016 |
644.35 |
| Jun 27, 2016 |
647.38 |
| Jun 24, 2016 |
649.48 |
| Jun 23, 2016 |
651.10 |
| Jun 22, 2016 |
652.73 |
| Jun 21, 2016 |
654.14 |
| Jun 20, 2016 |
655.31 |
| Jun 17, 2016 |
656.57 |
| Jun 16, 2016 |
658.10 |
| Jun 15, 2016 |
659.51 |
| Jun 14, 2016 |
661.07 |
| Jun 13, 2016 |
662.87 |
| Jun 10, 2016 |
664.37 |
| Jun 9, 2016 |
665.78 |
| Jun 8, 2016 |
668.39 |
| Jun 7, 2016 |
671.00 |
| Jun 6, 2016 |
673.55 |
| Jun 3, 2016 |
675.95 |
| Jun 2, 2016 |
678.07 |
| Jun 1, 2016 |
679.81 |
| May 31, 2016 |
681.76 |
| May 27, 2016 |
684.10 |
| May 26, 2016 |
686.92 |
| May 25, 2016 |
689.74 |
| May 24, 2016 |
693.46 |
| May 23, 2016 |
696.73 |
| May 20, 2016 |
699.76 |
| May 19, 2016 |
703.96 |
| May 18, 2016 |
708.70 |
| May 17, 2016 |
713.26 |
| May 16, 2016 |
718.30 |
| May 13, 2016 |
723.01 |
| May 12, 2016 |
727.45 |
| May 11, 2016 |
732.40 |
| May 10, 2016 |
737.05 |
| May 9, 2016 |
742.00 |
| May 6, 2016 |
746.89 |
| May 5, 2016 |
751.86 |
| May 4, 2016 |
756.51 |
| May 3, 2016 |
761.52 |
| May 2, 2016 |
766.38 |
| Apr 29, 2016 |
771.36 |
| Apr 28, 2016 |
775.98 |
| Apr 27, 2016 |
780.80 |
| Apr 26, 2016 |
784.85 |
| Apr 25, 2016 |
788.42 |
| Apr 22, 2016 |
793.28 |
| Apr 21, 2016 |
799.37 |
| Apr 20, 2016 |
802.82 |
| Apr 19, 2016 |
804.38 |
| Apr 18, 2016 |
804.35 |
| Apr 15, 2016 |
803.54 |
| Apr 14, 2016 |
802.61 |
| Apr 13, 2016 |
801.71 |
| Apr 12, 2016 |
801.74 |
| Apr 11, 2016 |
800.56 |
| Apr 8, 2016 |
799.57 |
| Apr 7, 2016 |
798.10 |
| Apr 6, 2016 |
796.78 |
| Apr 5, 2016 |
794.47 |
| Apr 4, 2016 |
792.25 |
| Apr 1, 2016 |
789.97 |
| Mar 31, 2016 |
787.30 |
| Mar 30, 2016 |
784.63 |
| Mar 29, 2016 |
782.08 |
| Mar 28, 2016 |
779.14 |
| Mar 24, 2016 |
776.25 |
| Mar 23, 2016 |
773.37 |
| Mar 22, 2016 |
770.37 |
| Mar 21, 2016 |
767.55 |
| Mar 18, 2016 |
764.40 |
| Mar 17, 2016 |
760.32 |
| Mar 16, 2016 |
756.45 |
| Mar 15, 2016 |
752.61 |
| Mar 14, 2016 |
748.83 |
| Mar 11, 2016 |
745.08 |
| Mar 10, 2016 |
740.79 |
| Mar 9, 2016 |
735.87 |
| Mar 8, 2016 |
732.36 |
| Mar 7, 2016 |
729.13 |
| Mar 4, 2016 |
725.83 |
| Mar 3, 2016 |
722.44 |
| Mar 2, 2016 |
719.14 |
| Mar 1, 2016 |
715.99 |
| Feb 29, 2016 |
712.75 |
| Feb 26, 2016 |
709.63 |
| Feb 25, 2016 |
706.81 |
| Feb 24, 2016 |
703.99 |
| Feb 23, 2016 |
701.32 |
| Feb 22, 2016 |
698.53 |
| Feb 19, 2016 |
695.38 |
| Feb 18, 2016 |
692.35 |
| Feb 17, 2016 |
689.35 |
| Feb 16, 2016 |
685.93 |
| Feb 12, 2016 |
683.26 |
| Feb 11, 2016 |
681.31 |
| Feb 10, 2016 |
677.83 |
| Feb 9, 2016 |
674.35 |
| Feb 8, 2016 |
671.11 |
| Feb 5, 2016 |
667.87 |
| Feb 4, 2016 |
663.67 |
| Feb 3, 2016 |
658.93 |
| Feb 2, 2016 |
655.15 |
| Feb 1, 2016 |
651.85 |
| Jan 29, 2016 |
648.42 |
| Jan 28, 2016 |
645.09 |
| Jan 27, 2016 |
642.09 |
| Jan 26, 2016 |
639.12 |
| Jan 25, 2016 |
636.06 |
| Jan 22, 2016 |
633.21 |
| Jan 21, 2016 |
630.09 |
| Jan 20, 2016 |
626.70 |
| Jan 19, 2016 |
623.73 |
| Jan 15, 2016 |
620.64 |
| Jan 14, 2016 |
615.96 |
| Jan 13, 2016 |
611.31 |
| Jan 12, 2016 |
606.72 |
| Jan 11, 2016 |
602.40 |
| Jan 8, 2016 |
598.17 |
| Jan 7, 2016 |
594.12 |
| Jan 6, 2016 |
590.22 |
| Jan 5, 2016 |
585.90 |
| Jan 4, 2016 |
581.13 |
| Dec 31, 2015 |
576.42 |
| Dec 30, 2015 |
571.11 |
| Dec 29, 2015 |
565.69 |
| Dec 28, 2015 |
560.47 |
| Dec 24, 2015 |
554.50 |
| Dec 23, 2015 |
547.87 |
| Dec 22, 2015 |
541.33 |
| Dec 21, 2015 |
534.28 |
| Dec 18, 2015 |
527.11 |
| Dec 17, 2015 |
520.30 |
| Dec 16, 2015 |
513.46 |
| Dec 15, 2015 |
506.53 |
| Dec 14, 2015 |
499.12 |
| Dec 11, 2015 |
491.86 |
| Dec 10, 2015 |
484.60 |
| Dec 9, 2015 |
477.40 |
| Dec 8, 2015 |
470.02 |
| Dec 7, 2015 |
462.47 |
| Dec 4, 2015 |
454.73 |
| Dec 3, 2015 |
447.53 |
| Dec 2, 2015 |
440.11 |
| Dec 1, 2015 |
433.48 |
| Nov 30, 2015 |
426.97 |
| Nov 27, 2015 |
419.11 |
| Nov 25, 2015 |
409.99 |
| Nov 24, 2015 |
403.24 |
| Nov 23, 2015 |
398.62 |
| Nov 20, 2015 |
395.50 |
| Nov 19, 2015 |
393.34 |
| Nov 18, 2015 |
391.45 |
| Nov 17, 2015 |
389.41 |
| Nov 16, 2015 |
386.74 |
| Nov 13, 2015 |
384.95 |
| Nov 12, 2015 |
383.51 |
| Nov 11, 2015 |
382.64 |
| Nov 10, 2015 |
381.68 |
| Nov 9, 2015 |
381.62 |
| Nov 6, 2015 |
381.71 |
| Nov 5, 2015 |
381.98 |
| Nov 4, 2015 |
382.07 |
| Nov 3, 2015 |
382.31 |
| Nov 2, 2015 |
382.70 |
| Oct 30, 2015 |
383.60 |
| Oct 29, 2015 |
383.96 |
| Oct 28, 2015 |
383.81 |
| Oct 27, 2015 |
383.87 |
| Oct 26, 2015 |
384.32 |
| Oct 23, 2015 |
385.13 |
| Oct 22, 2015 |
386.12 |
| Oct 21, 2015 |
387.08 |
| Oct 20, 2015 |
388.25 |
| Oct 19, 2015 |
389.87 |
| Oct 16, 2015 |
390.59 |
| Oct 15, 2015 |
391.28 |
| Oct 14, 2015 |
392.63 |
| Oct 13, 2015 |
393.44 |
| Oct 12, 2015 |
393.98 |
| Oct 9, 2015 |
394.49 |
| Oct 8, 2015 |
395.15 |
| Oct 7, 2015 |
395.81 |
| Oct 6, 2015 |
396.74 |
| Oct 5, 2015 |
397.52 |
| Oct 2, 2015 |
398.30 |
| Oct 1, 2015 |
399.23 |
| Sep 30, 2015 |
400.07 |
| Sep 29, 2015 |
400.64 |
| Sep 28, 2015 |
401.30 |
| Sep 25, 2015 |
402.02 |
| Sep 24, 2015 |
402.62 |
| Sep 23, 2015 |
403.40 |
| Sep 22, 2015 |
404.30 |
| Sep 21, 2015 |
404.96 |
| Sep 18, 2015 |
405.98 |
| Sep 17, 2015 |
407.00 |
| Sep 16, 2015 |
407.96 |
| Sep 15, 2015 |
408.95 |
| Sep 14, 2015 |
409.97 |
| Sep 11, 2015 |
410.96 |
| Sep 10, 2015 |
411.89 |
| Sep 9, 2015 |
412.76 |
| Sep 8, 2015 |
413.69 |
| Sep 4, 2015 |
415.00 |
| Sep 3, 2015 |
416.53 |
| Sep 2, 2015 |
418.18 |
| Sep 1, 2015 |
419.86 |
| Aug 31, 2015 |
421.75 |
| Aug 28, 2015 |
423.85 |
| Aug 27, 2015 |
425.46 |
| Aug 26, 2015 |
427.11 |
| Aug 25, 2015 |
428.28 |
| Aug 24, 2015 |
429.63 |
| Aug 21, 2015 |
430.77 |
| Aug 20, 2015 |
430.83 |
| Aug 19, 2015 |
431.37 |
| Aug 18, 2015 |
431.64 |
| Aug 17, 2015 |
432.21 |
| Aug 14, 2015 |
432.69 |
| Aug 13, 2015 |
432.81 |
| Aug 12, 2015 |
433.11 |
| Aug 11, 2015 |
433.38 |
| Aug 10, 2015 |
433.64 |
| Aug 7, 2015 |
433.88 |
| Aug 6, 2015 |
434.51 |
| Aug 5, 2015 |
435.20 |
| Aug 4, 2015 |
435.53 |
| Aug 3, 2015 |
436.16 |
| Jul 31, 2015 |
436.64 |
| Jul 30, 2015 |
437.15 |
| Jul 29, 2015 |
438.02 |
| Jul 28, 2015 |
438.92 |
| Jul 27, 2015 |
439.52 |
| Jul 24, 2015 |
440.45 |
| Jul 23, 2015 |
441.65 |
| Jul 22, 2015 |
442.70 |
| Jul 21, 2015 |
443.75 |
| Jul 20, 2015 |
444.77 |
| Jul 17, 2015 |
445.64 |
| Jul 16, 2015 |
446.56 |
| Jul 15, 2015 |
446.77 |
| Jul 14, 2015 |
446.80 |
| Jul 13, 2015 |
446.89 |
| Jul 10, 2015 |
447.04 |
| Jul 9, 2015 |
447.52 |
| Jul 8, 2015 |
447.91 |
| Jul 7, 2015 |
448.45 |
| Jul 6, 2015 |
449.11 |
| Jul 2, 2015 |
449.47 |
| Jul 1, 2015 |
449.98 |
| Jun 30, 2015 |
450.40 |
| Jun 29, 2015 |
450.64 |
| Jun 26, 2015 |
451.03 |
| Jun 25, 2015 |
451.40 |
| Jun 24, 2015 |
451.46 |
| Jun 23, 2015 |
451.34 |
| Jun 22, 2015 |
451.16 |
| Jun 19, 2015 |
450.50 |
| Jun 18, 2015 |
449.96 |
| Jun 17, 2015 |
449.24 |
| Jun 16, 2015 |
448.76 |
| Jun 15, 2015 |
448.46 |
| Jun 12, 2015 |
447.71 |
| Jun 11, 2015 |
446.78 |
| Jun 10, 2015 |
445.67 |
| Jun 9, 2015 |
445.31 |
| Jun 8, 2015 |
445.61 |
| Jun 5, 2015 |
446.09 |
| Jun 4, 2015 |
446.36 |
| Jun 3, 2015 |
446.76 |
| Jun 2, 2015 |
447.05 |
| Jun 1, 2015 |
447.30 |
| May 29, 2015 |
447.39 |
| May 28, 2015 |
447.39 |
| May 27, 2015 |
448.35 |
| May 26, 2015 |
449.04 |
| May 22, 2015 |
449.82 |
| May 21, 2015 |
450.54 |
| May 20, 2015 |
451.62 |
| May 19, 2015 |
452.85 |
| May 18, 2015 |
453.96 |
| May 15, 2015 |
455.13 |
| May 14, 2015 |
456.15 |
| May 13, 2015 |
457.56 |
| May 12, 2015 |
458.79 |
| May 11, 2015 |
460.05 |
| May 8, 2015 |
461.37 |
| May 7, 2015 |
463.02 |
| May 6, 2015 |
464.64 |
| May 5, 2015 |
466.23 |
| May 4, 2015 |
467.77 |
| May 1, 2015 |
469.21 |
| Apr 30, 2015 |
470.89 |
| Apr 29, 2015 |
472.69 |
| Apr 28, 2015 |
473.92 |
| Apr 27, 2015 |
475.53 |
| Apr 24, 2015 |
477.06 |
| Apr 23, 2015 |
478.80 |
| Apr 22, 2015 |
480.84 |
| Apr 21, 2015 |
483.03 |
| Apr 20, 2015 |
485.22 |
| Apr 17, 2015 |
487.20 |
| Apr 16, 2015 |
488.82 |
| Apr 15, 2015 |
490.04 |
| Apr 14, 2015 |
491.24 |
| Apr 13, 2015 |
491.84 |
| Apr 10, 2015 |
492.35 |
| Apr 9, 2015 |
492.53 |
| Apr 8, 2015 |
492.74 |
| Apr 7, 2015 |
493.46 |
| Apr 6, 2015 |
494.36 |
| Apr 2, 2015 |
495.20 |
| Apr 1, 2015 |
496.13 |
| Mar 31, 2015 |
497.49 |
| Mar 30, 2015 |
499.65 |
| Mar 27, 2015 |
501.45 |
| Mar 26, 2015 |
503.16 |
| Mar 25, 2015 |
504.84 |
| Mar 24, 2015 |
507.01 |
| Mar 23, 2015 |
509.50 |
| Mar 20, 2015 |
511.90 |
| Mar 19, 2015 |
514.18 |
| Mar 18, 2015 |
516.56 |
| Mar 17, 2015 |
518.75 |
| Mar 16, 2015 |
521.00 |
| Mar 13, 2015 |
522.89 |
| Mar 12, 2015 |
524.99 |
| Mar 11, 2015 |
526.70 |
| Mar 10, 2015 |
528.23 |
| Mar 9, 2015 |
529.91 |
| Mar 6, 2015 |
531.77 |
| Mar 5, 2015 |
533.78 |
| Mar 4, 2015 |
535.82 |
| Mar 3, 2015 |
537.89 |
| Mar 2, 2015 |
539.75 |
| Feb 27, 2015 |
541.67 |
| Feb 26, 2015 |
543.62 |
| Feb 25, 2015 |
545.73 |
| Feb 24, 2015 |
547.86 |
| Feb 23, 2015 |
550.32 |
| Feb 20, 2015 |
553.62 |
| Feb 19, 2015 |
556.84 |
| Feb 18, 2015 |
560.20 |
| Feb 17, 2015 |
563.83 |
| Feb 13, 2015 |
567.10 |
| Feb 12, 2015 |
570.46 |
| Feb 11, 2015 |
573.97 |
| Feb 10, 2015 |
577.57 |
| Feb 9, 2015 |
581.02 |
| Feb 6, 2015 |
584.62 |
| Feb 5, 2015 |
587.89 |
| Feb 4, 2015 |
591.58 |
| Feb 3, 2015 |
595.27 |
| Feb 2, 2015 |
598.83 |
| Jan 30, 2015 |
602.70 |
| Jan 29, 2015 |
607.02 |
| Jan 28, 2015 |
610.77 |
| Jan 27, 2015 |
615.48 |
| Jan 26, 2015 |
620.40 |
| Jan 23, 2015 |
625.26 |
| Jan 22, 2015 |
630.54 |
| Jan 21, 2015 |
633.75 |
| Jan 20, 2015 |
637.35 |
| Jan 16, 2015 |
640.92 |
| Jan 15, 2015 |
644.52 |
| Jan 14, 2015 |
648.15 |
| Jan 13, 2015 |
651.51 |
| Jan 12, 2015 |
655.32 |
| Jan 9, 2015 |
658.92 |
| Jan 8, 2015 |
662.16 |
| Jan 7, 2015 |
665.82 |
| Jan 6, 2015 |
669.84 |
| Jan 5, 2015 |
673.71 |
| Jan 2, 2015 |
677.25 |
| Dec 31, 2014 |
680.61 |
| Dec 30, 2014 |
684.12 |
| Dec 29, 2014 |
687.84 |
| Dec 26, 2014 |
691.71 |
| Dec 24, 2014 |
695.52 |
| Dec 23, 2014 |
699.48 |
| Dec 22, 2014 |
703.05 |
| Dec 19, 2014 |
706.83 |
| Dec 18, 2014 |
711.90 |
| Dec 17, 2014 |
716.82 |
| Dec 16, 2014 |
721.92 |
| Dec 15, 2014 |
727.74 |
| Dec 12, 2014 |
733.17 |
| Dec 11, 2014 |
738.41 |
| Dec 10, 2014 |
743.42 |
| Dec 9, 2014 |
748.22 |
| Dec 8, 2014 |
752.48 |
| Dec 5, 2014 |
756.38 |
| Dec 4, 2014 |
759.77 |
| Dec 3, 2014 |
763.10 |
| Dec 2, 2014 |
766.07 |
| Dec 1, 2014 |
768.35 |
| Nov 28, 2014 |
770.51 |
| Nov 26, 2014 |
772.10 |
| Nov 25, 2014 |
772.67 |
| Nov 24, 2014 |
773.39 |
| Nov 21, 2014 |
774.14 |
| Nov 20, 2014 |
775.07 |
| Nov 19, 2014 |
776.06 |
| Nov 18, 2014 |
777.17 |
| Nov 17, 2014 |
778.16 |
| Nov 14, 2014 |
779.21 |
| Nov 13, 2014 |
780.44 |
| Nov 12, 2014 |
781.67 |
| Nov 11, 2014 |
782.60 |
| Nov 10, 2014 |
783.80 |
| Nov 7, 2014 |
785.03 |
| Nov 6, 2014 |
786.26 |
| Nov 5, 2014 |
787.28 |
| Nov 4, 2014 |
788.38 |
| Nov 3, 2014 |
789.67 |
| Oct 31, 2014 |
790.75 |
| Oct 30, 2014 |
791.77 |
| Oct 29, 2014 |
792.67 |
| Oct 28, 2014 |
792.90 |
| Oct 27, 2014 |
793.08 |
| Oct 24, 2014 |
793.08 |
| Oct 23, 2014 |
793.20 |
| Oct 22, 2014 |
792.96 |
| Oct 21, 2014 |
793.05 |
| Oct 20, 2014 |
793.26 |
| Oct 17, 2014 |
793.71 |
| Oct 16, 2014 |
794.25 |
| Oct 15, 2014 |
794.73 |
| Oct 14, 2014 |
795.60 |
| Oct 13, 2014 |
796.44 |
| Oct 10, 2014 |
796.83 |
| Oct 9, 2014 |
796.98 |
| Oct 8, 2014 |
797.19 |
| Oct 7, 2014 |
797.40 |
| Oct 6, 2014 |
797.52 |
| Oct 3, 2014 |
797.67 |
| Oct 2, 2014 |
797.40 |
| Oct 1, 2014 |
797.54 |
| Sep 30, 2014 |
797.48 |
| Sep 29, 2014 |
797.15 |
| Sep 26, 2014 |
796.79 |
| Sep 25, 2014 |
796.69 |
| Sep 24, 2014 |
796.75 |
| Sep 23, 2014 |
796.33 |
| Sep 22, 2014 |
796.33 |
| Sep 19, 2014 |
796.34 |
| Sep 18, 2014 |
796.49 |
| Sep 17, 2014 |
796.43 |
| Sep 16, 2014 |
796.52 |
| Sep 15, 2014 |
796.64 |
| Sep 12, 2014 |
797.21 |
| Sep 11, 2014 |
797.03 |
| Sep 10, 2014 |
796.73 |
| Sep 9, 2014 |
795.71 |
| Sep 8, 2014 |
794.45 |
| Sep 5, 2014 |
792.71 |
| Sep 4, 2014 |
791.57 |
| Sep 3, 2014 |
789.83 |
| Sep 2, 2014 |
787.76 |
| Aug 29, 2014 |
786.05 |
| Aug 28, 2014 |
783.35 |
| Aug 27, 2014 |
782.75 |
| Aug 26, 2014 |
782.06 |
| Aug 25, 2014 |
781.46 |
| Aug 22, 2014 |
781.37 |
| Aug 21, 2014 |
780.95 |
| Aug 20, 2014 |
780.59 |
| Aug 19, 2014 |
779.93 |
| Aug 18, 2014 |
779.39 |
| Aug 15, 2014 |
779.18 |
| Aug 14, 2014 |
778.94 |
| Aug 13, 2014 |
778.70 |
| Aug 12, 2014 |
779.09 |
| Aug 11, 2014 |
779.03 |
| Aug 8, 2014 |
779.39 |
| Aug 7, 2014 |
779.78 |
| Aug 6, 2014 |
779.75 |
| Aug 5, 2014 |
779.00 |
| Aug 4, 2014 |
778.64 |
| Aug 1, 2014 |
778.22 |
| Jul 31, 2014 |
778.31 |
| Jul 30, 2014 |
778.07 |
| Jul 29, 2014 |
776.75 |
| Jul 28, 2014 |
775.38 |
| Jul 25, 2014 |
773.43 |
| Jul 24, 2014 |
770.70 |
| Jul 23, 2014 |
767.97 |
| Jul 22, 2014 |
765.48 |
| Jul 21, 2014 |
762.24 |
| Jul 18, 2014 |
758.79 |
| Jul 17, 2014 |
755.76 |
| Jul 16, 2014 |
753.21 |
| Jul 15, 2014 |
751.11 |
| Jul 14, 2014 |
749.16 |
| Jul 11, 2014 |
748.20 |
| Jul 10, 2014 |
747.39 |
| Jul 9, 2014 |
745.92 |
| Jul 8, 2014 |
744.42 |
| Jul 7, 2014 |
743.76 |
| Jul 3, 2014 |
743.13 |
| Jul 2, 2014 |
742.62 |
| Jul 1, 2014 |
741.81 |
| Jun 30, 2014 |
741.36 |
| Jun 27, 2014 |
740.67 |
| Jun 26, 2014 |
739.98 |
| Jun 25, 2014 |
739.38 |
| Jun 24, 2014 |
738.81 |
| Jun 23, 2014 |
738.36 |
| Jun 20, 2014 |
737.91 |
| Jun 19, 2014 |
737.58 |
| Jun 18, 2014 |
737.58 |
| Jun 17, 2014 |
738.09 |
| Jun 16, 2014 |
738.48 |
| Jun 13, 2014 |
739.14 |
| Jun 12, 2014 |
739.77 |
| Jun 11, 2014 |
740.35 |
| Jun 10, 2014 |
740.89 |
| Jun 9, 2014 |
741.67 |
| Jun 6, 2014 |
742.24 |
| Jun 5, 2014 |
742.66 |
| Jun 4, 2014 |
744.01 |
| Jun 3, 2014 |
745.57 |
| Jun 2, 2014 |
747.37 |
| May 30, 2014 |
748.30 |
| May 29, 2014 |
748.60 |
| May 28, 2014 |
748.81 |
| May 27, 2014 |
748.69 |
| May 23, 2014 |
748.36 |
| May 22, 2014 |
747.94 |
| May 21, 2014 |
747.37 |
| May 20, 2014 |
746.80 |
| May 19, 2014 |
746.38 |
| May 16, 2014 |
745.87 |
| May 15, 2014 |
745.15 |
| May 14, 2014 |
745.00 |
| May 13, 2014 |
744.70 |
| May 12, 2014 |
744.70 |
| May 9, 2014 |
744.79 |
| May 8, 2014 |
744.55 |
| May 7, 2014 |
743.98 |
| May 6, 2014 |
742.93 |
| May 5, 2014 |
741.91 |
| May 2, 2014 |
741.22 |
| May 1, 2014 |
740.86 |
| Apr 30, 2014 |
740.53 |
| Apr 29, 2014 |
740.37 |
| Apr 28, 2014 |
739.86 |
| Apr 25, 2014 |
739.59 |
| Apr 24, 2014 |
739.38 |
| Apr 23, 2014 |
738.99 |
| Apr 22, 2014 |
738.33 |
| Apr 21, 2014 |
738.03 |
| Apr 17, 2014 |
737.76 |
| Apr 16, 2014 |
738.00 |
| Apr 15, 2014 |
738.42 |
| Apr 14, 2014 |
738.93 |
| Apr 11, 2014 |
739.38 |
| Apr 10, 2014 |
739.98 |
| Apr 9, 2014 |
740.70 |
| Apr 8, 2014 |
741.24 |
| Apr 7, 2014 |
742.08 |
| Apr 4, 2014 |
742.77 |
| Apr 3, 2014 |
743.34 |
| Apr 2, 2014 |
743.73 |
| Apr 1, 2014 |
743.82 |
| Mar 31, 2014 |
744.06 |
| Mar 28, 2014 |
744.57 |
| Mar 27, 2014 |
744.81 |
| Mar 26, 2014 |
745.14 |
| Mar 25, 2014 |
745.23 |
| Mar 24, 2014 |
745.50 |
| Mar 21, 2014 |
745.47 |
| Mar 20, 2014 |
745.14 |
| Mar 19, 2014 |
745.65 |
| Mar 18, 2014 |
746.34 |
| Mar 17, 2014 |
747.33 |
| Mar 14, 2014 |
749.25 |
| Mar 13, 2014 |
749.49 |
| Mar 12, 2014 |
749.49 |
| Mar 11, 2014 |
749.16 |
| Mar 10, 2014 |
749.04 |
| Mar 7, 2014 |
748.50 |
| Mar 6, 2014 |
746.82 |
| Mar 5, 2014 |
745.33 |
| Mar 4, 2014 |
744.19 |
| Mar 3, 2014 |
743.14 |
| Feb 28, 2014 |
742.87 |
| Feb 27, 2014 |
742.06 |
| Feb 26, 2014 |
741.79 |
| Feb 25, 2014 |
742.03 |
| Feb 24, 2014 |
742.30 |
| Feb 21, 2014 |
742.30 |
| Feb 20, 2014 |
742.09 |
| Feb 19, 2014 |
741.97 |
| Feb 18, 2014 |
741.49 |
| Feb 14, 2014 |
741.19 |
| Feb 13, 2014 |
741.86 |
| Feb 12, 2014 |
742.70 |
| Feb 11, 2014 |
743.57 |
| Feb 10, 2014 |
744.11 |
| Feb 7, 2014 |
744.32 |
| Feb 6, 2014 |
744.83 |
| Feb 5, 2014 |
745.49 |
| Feb 4, 2014 |
746.78 |
| Feb 3, 2014 |
748.16 |
| Jan 31, 2014 |
750.05 |
| Jan 30, 2014 |
751.85 |
| Jan 29, 2014 |
753.44 |
| Jan 28, 2014 |
756.02 |
| Jan 27, 2014 |
758.27 |
| Jan 24, 2014 |
760.07 |
| Jan 23, 2014 |
761.66 |
| Jan 22, 2014 |
763.40 |
| Jan 21, 2014 |
764.75 |
| Jan 17, 2014 |
766.01 |
| Jan 16, 2014 |
767.55 |
| Jan 15, 2014 |
769.62 |
| Jan 14, 2014 |
771.33 |
| Jan 13, 2014 |
773.31 |
| Jan 10, 2014 |
775.41 |
| Jan 9, 2014 |
776.70 |
| Jan 8, 2014 |
778.02 |
| Jan 7, 2014 |
779.19 |
| Jan 6, 2014 |
781.03 |
| Jan 3, 2014 |
783.01 |
| Jan 2, 2014 |
785.14 |
| Dec 31, 2013 |
787.51 |
| Dec 30, 2013 |
790.27 |
| Dec 27, 2013 |
793.15 |
| Dec 26, 2013 |
795.79 |
| Dec 24, 2013 |
799.03 |
| Dec 23, 2013 |
802.39 |
| Dec 20, 2013 |
806.17 |
| Dec 19, 2013 |
810.28 |
| Dec 18, 2013 |
814.30 |
| Dec 17, 2013 |
818.56 |
| Dec 16, 2013 |
823.42 |
| Dec 13, 2013 |
827.50 |
| Dec 12, 2013 |
831.91 |
| Dec 11, 2013 |
837.22 |
| Dec 10, 2013 |
842.14 |
| Dec 9, 2013 |
846.25 |
| Dec 6, 2013 |
849.82 |
| Dec 5, 2013 |
852.07 |
| Dec 4, 2013 |
853.81 |
| Dec 3, 2013 |
855.10 |
| Dec 2, 2013 |
857.23 |
| Nov 29, 2013 |
859.51 |
| Nov 27, 2013 |
861.52 |
| Nov 26, 2013 |
863.71 |
| Nov 25, 2013 |
866.59 |
| Nov 22, 2013 |
869.89 |
| Nov 21, 2013 |
873.37 |
| Nov 20, 2013 |
877.03 |
| Nov 19, 2013 |
880.63 |
| Nov 18, 2013 |
884.38 |
| Nov 15, 2013 |
887.77 |
| Nov 14, 2013 |
891.25 |
| Nov 13, 2013 |
894.82 |
| Nov 12, 2013 |
898.03 |
| Nov 11, 2013 |
901.66 |
| Nov 8, 2013 |
905.71 |
| Nov 7, 2013 |
909.94 |
| Nov 6, 2013 |
914.23 |
| Nov 5, 2013 |
918.07 |
| Nov 4, 2013 |
922.00 |
| Nov 1, 2013 |
926.38 |
| Oct 31, 2013 |
931.21 |
| Oct 30, 2013 |
936.10 |
| Oct 29, 2013 |
940.63 |
| Oct 28, 2013 |
944.56 |
| Oct 25, 2013 |
947.41 |
| Oct 24, 2013 |
949.39 |
| Oct 23, 2013 |
950.71 |
| Oct 22, 2013 |
951.07 |
| Oct 21, 2013 |
951.04 |
| Oct 18, 2013 |
950.20 |
| Oct 17, 2013 |
951.70 |
| Oct 16, 2013 |
952.99 |
| Oct 15, 2013 |
954.25 |
| Oct 14, 2013 |
955.03 |
| Oct 11, 2013 |
956.08 |
| Oct 10, 2013 |
958.18 |
| Oct 9, 2013 |
960.28 |
| Oct 8, 2013 |
962.41 |
| Oct 7, 2013 |
964.15 |
| Oct 4, 2013 |
966.04 |
| Oct 3, 2013 |
968.17 |
| Oct 2, 2013 |
970.87 |
| Oct 1, 2013 |
973.15 |
| Sep 30, 2013 |
975.58 |
| Sep 27, 2013 |
978.04 |
| Sep 26, 2013 |
980.35 |
| Sep 25, 2013 |
982.54 |
| Sep 24, 2013 |
984.46 |
| Sep 23, 2013 |
986.50 |
| Sep 20, 2013 |
987.85 |
| Sep 19, 2013 |
988.96 |
| Sep 18, 2013 |
990.04 |
| Sep 17, 2013 |
990.94 |
| Sep 16, 2013 |
992.38 |
| Sep 13, 2013 |
993.22 |
| Sep 12, 2013 |
993.43 |
| Sep 11, 2013 |
993.01 |
| Sep 10, 2013 |
992.74 |
| Sep 9, 2013 |
991.96 |
| Sep 6, 2013 |
991.32 |
| Sep 5, 2013 |
990.81 |
| Sep 4, 2013 |
989.25 |
| Sep 3, 2013 |
987.75 |
| Aug 30, 2013 |
986.19 |
| Aug 29, 2013 |
984.75 |
| Aug 28, 2013 |
983.31 |
| Aug 27, 2013 |
981.84 |
| Aug 26, 2013 |
980.43 |
| Aug 23, 2013 |
978.84 |
| Aug 22, 2013 |
976.89 |
| Aug 21, 2013 |
975.24 |
| Aug 20, 2013 |
973.71 |
| Aug 19, 2013 |
972.12 |
| Aug 16, 2013 |
970.53 |
| Aug 15, 2013 |
968.79 |
| Aug 14, 2013 |
967.08 |
| Aug 13, 2013 |
965.42 |
| Aug 12, 2013 |
964.01 |
| Aug 9, 2013 |
962.63 |
| Aug 8, 2013 |
961.13 |
| Aug 7, 2013 |
959.78 |
| Aug 6, 2013 |
958.52 |
| Aug 5, 2013 |
957.77 |
| Aug 2, 2013 |
956.60 |
| Aug 1, 2013 |
955.16 |
| Jul 31, 2013 |
953.21 |
| Jul 30, 2013 |
951.11 |
| Jul 29, 2013 |
948.50 |
| Jul 26, 2013 |
945.86 |
| Jul 25, 2013 |
942.47 |
| Jul 24, 2013 |
939.38 |
| Jul 23, 2013 |
936.41 |
| Jul 22, 2013 |
932.81 |
| Jul 19, 2013 |
930.02 |
| Jul 18, 2013 |
927.74 |
| Jul 17, 2013 |
925.34 |
| Jul 16, 2013 |
924.17 |
| Jul 15, 2013 |
923.39 |
| Jul 12, 2013 |
922.79 |
| Jul 11, 2013 |
921.56 |
| Jul 10, 2013 |
920.03 |
| Jul 9, 2013 |
918.65 |
| Jul 8, 2013 |
917.03 |
| Jul 5, 2013 |
915.11 |
| Jul 3, 2013 |
912.92 |
| Jul 2, 2013 |
910.79 |
| Jul 1, 2013 |
908.39 |
| Jun 28, 2013 |
906.17 |
| Jun 27, 2013 |
903.71 |
| Jun 26, 2013 |
901.55 |
| Jun 25, 2013 |
899.06 |
| Jun 24, 2013 |
896.39 |
| Jun 21, 2013 |
893.81 |
| Jun 20, 2013 |
891.17 |
| Jun 19, 2013 |
888.14 |
| Jun 18, 2013 |
885.47 |
| Jun 17, 2013 |
882.95 |
| Jun 14, 2013 |
880.55 |
| Jun 13, 2013 |
878.03 |
| Jun 12, 2013 |
874.88 |
| Jun 11, 2013 |
871.25 |
| Jun 10, 2013 |
867.26 |
| Jun 7, 2013 |
863.69 |
| Jun 6, 2013 |
860.30 |
| Jun 5, 2013 |
858.11 |
| Jun 4, 2013 |
856.61 |
| Jun 3, 2013 |
855.50 |
| May 31, 2013 |
854.84 |
| May 30, 2013 |
854.27 |
| May 29, 2013 |
853.67 |
| May 28, 2013 |
852.83 |
| May 24, 2013 |
852.02 |
| May 23, 2013 |
851.24 |
| May 22, 2013 |
850.49 |
| May 21, 2013 |
850.16 |
| May 20, 2013 |
849.56 |
| May 17, 2013 |
848.81 |
| May 16, 2013 |
848.66 |
| May 15, 2013 |
848.96 |
| May 14, 2013 |
848.51 |
| May 13, 2013 |
848.60 |
| May 10, 2013 |
848.45 |
| May 9, 2013 |
849.44 |
| May 8, 2013 |
850.13 |
| May 7, 2013 |
850.82 |
| May 6, 2013 |
851.57 |
| May 3, 2013 |
851.81 |
| May 2, 2013 |
852.53 |
| May 1, 2013 |
853.10 |
| Apr 30, 2013 |
853.67 |
| Apr 29, 2013 |
854.09 |
| Apr 26, 2013 |
854.45 |
| Apr 25, 2013 |
855.41 |
| Apr 24, 2013 |
855.98 |
| Apr 23, 2013 |
857.30 |
| Apr 22, 2013 |
858.80 |
| Apr 19, 2013 |
860.84 |
| Apr 18, 2013 |
862.34 |
| Apr 17, 2013 |
863.60 |
| Apr 16, 2013 |
864.21 |
| Apr 15, 2013 |
865.38 |
| Apr 12, 2013 |
867.15 |
| Apr 11, 2013 |
869.22 |
| Apr 10, 2013 |
871.50 |
| Apr 9, 2013 |
874.02 |
| Apr 8, 2013 |
877.11 |
| Apr 5, 2013 |
879.87 |
| Apr 4, 2013 |
882.66 |
| Apr 3, 2013 |
885.75 |
| Apr 2, 2013 |
888.90 |
| Apr 1, 2013 |
892.02 |
| Mar 28, 2013 |
895.11 |
| Mar 27, 2013 |
898.53 |
| Mar 26, 2013 |
902.04 |
| Mar 25, 2013 |
905.13 |
| Mar 22, 2013 |
908.37 |
| Mar 21, 2013 |
911.46 |
| Mar 20, 2013 |
914.82 |
| Mar 19, 2013 |
917.91 |
| Mar 18, 2013 |
921.06 |
| Mar 15, 2013 |
924.00 |
| Mar 14, 2013 |
927.00 |
| Mar 13, 2013 |
929.61 |
| Mar 12, 2013 |
932.10 |
| Mar 11, 2013 |
935.10 |
| Mar 8, 2013 |
938.82 |
| Mar 7, 2013 |
942.45 |
| Mar 6, 2013 |
946.89 |
| Mar 5, 2013 |
951.21 |
| Mar 4, 2013 |
955.71 |
| Mar 1, 2013 |
959.79 |
| Feb 28, 2013 |
964.14 |
| Feb 27, 2013 |
969.03 |
| Feb 26, 2013 |
974.55 |
| Feb 25, 2013 |
980.34 |
| Feb 22, 2013 |
986.16 |
| Feb 21, 2013 |
991.98 |
| Feb 20, 2013 |
997.59 |
| Feb 19, 2013 |
1,003.23 |
| Feb 15, 2013 |
1,009.59 |
| Feb 14, 2013 |
1,015.20 |
| Feb 13, 2013 |
1,020.72 |
| Feb 12, 2013 |
1,026.48 |
| Feb 11, 2013 |
1,032.21 |
| Feb 8, 2013 |
1,038.30 |
| Feb 7, 2013 |
1,043.82 |
| Feb 6, 2013 |
1,049.28 |
| Feb 5, 2013 |
1,054.62 |
| Feb 4, 2013 |
1,060.11 |
| Feb 1, 2013 |
1,065.51 |
| Jan 31, 2013 |
1,070.73 |
| Jan 30, 2013 |
1,075.86 |
| Jan 29, 2013 |
1,081.41 |
| Jan 28, 2013 |
1,086.72 |
| Jan 25, 2013 |
1,091.70 |
| Jan 24, 2013 |
1,096.38 |
| Jan 23, 2013 |
1,100.97 |
| Jan 22, 2013 |
1,105.44 |
| Jan 18, 2013 |
1,110.18 |
| Jan 17, 2013 |
1,115.10 |
| Jan 16, 2013 |
1,120.41 |
| Jan 15, 2013 |
1,126.02 |
| Jan 14, 2013 |
1,131.39 |
| Jan 11, 2013 |
1,137.54 |
| Jan 10, 2013 |
1,142.76 |
| Jan 9, 2013 |
1,148.04 |
| Jan 8, 2013 |
1,153.05 |
| Jan 7, 2013 |
1,158.33 |
| Jan 4, 2013 |
1,162.92 |
| Jan 3, 2013 |
1,167.63 |
| Jan 2, 2013 |
1,172.97 |
| Dec 31, 2012 |
1,178.37 |
| Dec 28, 2012 |
1,183.41 |
| Dec 27, 2012 |
1,188.15 |
| Dec 26, 2012 |
1,192.53 |
| Dec 24, 2012 |
1,197.60 |
| Dec 21, 2012 |
1,201.92 |
| Dec 20, 2012 |
1,206.24 |
| Dec 19, 2012 |
1,210.02 |
| Dec 18, 2012 |
1,213.89 |
| Dec 17, 2012 |
1,217.34 |
| Dec 14, 2012 |
1,221.21 |
| Dec 13, 2012 |
1,224.57 |
| Dec 12, 2012 |
1,228.53 |
| Dec 11, 2012 |
1,233.39 |
| Dec 10, 2012 |
1,237.89 |
| Dec 7, 2012 |
1,243.26 |
| Dec 6, 2012 |
1,248.54 |
| Dec 5, 2012 |
1,254.00 |
| Dec 4, 2012 |
1,260.69 |
| Dec 3, 2012 |
1,268.40 |
| Nov 30, 2012 |
1,276.05 |
| Nov 29, 2012 |
1,283.55 |
| Nov 28, 2012 |
1,291.32 |
| Nov 27, 2012 |
1,299.39 |
| Nov 26, 2012 |
1,307.34 |
| Nov 23, 2012 |
1,314.81 |
| Nov 21, 2012 |
1,323.18 |
| Nov 20, 2012 |
1,331.91 |
| Nov 19, 2012 |
1,341.39 |
| Nov 16, 2012 |
1,349.85 |
| Nov 15, 2012 |
1,358.40 |
| Nov 14, 2012 |
1,367.46 |
| Nov 13, 2012 |
1,375.98 |
| Nov 12, 2012 |
1,384.38 |
| Nov 9, 2012 |
1,391.13 |
| Nov 8, 2012 |
1,397.22 |
| Nov 7, 2012 |
1,402.59 |
| Nov 6, 2012 |
1,410.33 |
| Nov 5, 2012 |
1,417.32 |
| Nov 2, 2012 |
1,424.07 |
| Nov 1, 2012 |
1,431.27 |
| Oct 31, 2012 |
1,437.90 |
| Oct 26, 2012 |
1,444.20 |
| Oct 25, 2012 |
1,450.71 |
| Oct 24, 2012 |
1,456.44 |
| Oct 23, 2012 |
1,462.08 |
| Oct 22, 2012 |
1,466.76 |
| Oct 19, 2012 |
1,471.29 |
| Oct 18, 2012 |
1,474.59 |
| Oct 17, 2012 |
1,477.35 |
| Oct 16, 2012 |
1,479.75 |
| Oct 15, 2012 |
1,481.79 |
| Oct 12, 2012 |
1,483.47 |
| Oct 11, 2012 |
1,484.64 |
| Oct 10, 2012 |
1,486.32 |
| Oct 9, 2012 |
1,488.73 |
| Oct 8, 2012 |
1,492.39 |
| Oct 5, 2012 |
1,496.47 |
| Oct 4, 2012 |
1,500.04 |
| Oct 3, 2012 |
1,504.30 |
| Oct 2, 2012 |
1,508.98 |
| Oct 1, 2012 |
1,513.18 |
| Sep 28, 2012 |
1,516.36 |
| Sep 27, 2012 |
1,519.36 |
| Sep 26, 2012 |
1,522.15 |
| Sep 25, 2012 |
1,525.78 |
| Sep 24, 2012 |
1,529.71 |
| Sep 21, 2012 |
1,533.52 |
| Sep 20, 2012 |
1,536.64 |
| Sep 19, 2012 |
1,539.97 |
| Sep 18, 2012 |
1,544.47 |
| Sep 17, 2012 |
1,548.79 |
| Sep 14, 2012 |
1,553.95 |
| Sep 13, 2012 |
1,558.57 |
| Sep 12, 2012 |
1,564.45 |
| Sep 11, 2012 |
1,569.67 |
| Sep 10, 2012 |
1,575.25 |
| Sep 7, 2012 |
1,580.26 |
| Sep 6, 2012 |
1,586.32 |
| Sep 5, 2012 |
1,592.29 |
| Sep 4, 2012 |
1,598.59 |
| Aug 31, 2012 |
1,604.29 |
| Aug 30, 2012 |
1,608.52 |
| Aug 29, 2012 |
1,612.30 |
| Aug 28, 2012 |
1,615.30 |
| Aug 27, 2012 |
1,618.54 |
| Aug 24, 2012 |
1,621.96 |
| Aug 23, 2012 |
1,625.08 |
| Aug 22, 2012 |
1,627.87 |
| Aug 21, 2012 |
1,630.75 |
| Aug 20, 2012 |
1,632.34 |
| Aug 17, 2012 |
1,636.63 |
| Aug 16, 2012 |
1,640.98 |
| Aug 15, 2012 |
1,646.32 |
| Aug 14, 2012 |
1,652.17 |
| Aug 13, 2012 |
1,659.34 |
| Aug 10, 2012 |
1,667.35 |
| Aug 9, 2012 |
1,675.24 |
| Aug 8, 2012 |
1,684.33 |
| Aug 7, 2012 |
1,691.95 |
| Aug 6, 2012 |
1,698.49 |
| Aug 3, 2012 |
1,706.26 |
| Aug 2, 2012 |
1,714.54 |
| Aug 1, 2012 |
1,722.61 |
| Jul 31, 2012 |
1,729.72 |
| Jul 30, 2012 |
1,737.16 |
| Jul 27, 2012 |
1,744.15 |
| Jul 26, 2012 |
1,751.74 |
| Jul 25, 2012 |
1,759.38 |
| Jul 24, 2012 |
1,767.33 |
| Jul 23, 2012 |
1,774.59 |
| Jul 20, 2012 |
1,781.79 |
| Jul 19, 2012 |
1,789.80 |
| Jul 18, 2012 |
1,796.70 |
| Jul 17, 2012 |
1,804.50 |
| Jul 16, 2012 |
1,812.30 |
| Jul 13, 2012 |
1,820.31 |
| Jul 12, 2012 |
1,828.08 |
| Jul 11, 2012 |
1,835.04 |
| Jul 10, 2012 |
1,841.85 |
| Jul 9, 2012 |
1,848.81 |
| Jul 6, 2012 |
1,856.04 |
| Jul 5, 2012 |
1,862.55 |
| Jul 3, 2012 |
1,867.68 |
| Jul 2, 2012 |
1,872.87 |
| Jun 29, 2012 |
1,877.97 |
| Jun 28, 2012 |
1,882.56 |
| Jun 27, 2012 |
1,887.96 |
| Jun 26, 2012 |
1,893.39 |
| Jun 25, 2012 |
1,897.67 |
| Jun 22, 2012 |
1,900.22 |
| Jun 21, 2012 |
1,902.02 |
| Jun 20, 2012 |
1,904.27 |
| Jun 19, 2012 |
1,905.86 |
| Jun 18, 2012 |
1,908.83 |
| Jun 15, 2012 |
1,913.00 |
| Jun 14, 2012 |
1,917.59 |
| Jun 13, 2012 |
1,919.33 |
| Jun 12, 2012 |
1,922.15 |
| Jun 11, 2012 |
1,925.15 |
| Jun 8, 2012 |
1,927.46 |
| Jun 7, 2012 |
1,930.07 |
| Jun 6, 2012 |
1,932.80 |
| Jun 5, 2012 |
1,935.89 |
| Jun 4, 2012 |
1,939.55 |
| Jun 1, 2012 |
1,943.51 |
| May 31, 2012 |
1,948.16 |
| May 30, 2012 |
1,954.00 |
| May 29, 2012 |
1,960.90 |
| May 25, 2012 |
1,968.34 |
| May 24, 2012 |
1,977.04 |
| May 23, 2012 |
1,985.41 |
| May 22, 2012 |
1,994.08 |
| May 21, 2012 |
2,001.58 |
| May 18, 2012 |
2,008.15 |
| May 17, 2012 |
2,014.12 |
| May 16, 2012 |
2,018.26 |
| May 15, 2012 |
2,024.92 |
| May 14, 2012 |
2,032.90 |
| May 11, 2012 |
2,040.40 |
| May 10, 2012 |
2,047.18 |
| May 9, 2012 |
2,052.61 |
| May 8, 2012 |
2,057.53 |
| May 7, 2012 |
2,061.09 |
| May 4, 2012 |
2,065.47 |
| May 3, 2012 |
2,068.77 |
| May 2, 2012 |
2,072.10 |
| May 1, 2012 |
2,075.07 |
| Apr 30, 2012 |
2,077.53 |
| Apr 27, 2012 |
2,082.12 |
| Apr 26, 2012 |
2,084.85 |
| Apr 25, 2012 |
2,084.55 |
| Apr 24, 2012 |
2,082.57 |
| Apr 23, 2012 |
2,079.69 |
| Apr 20, 2012 |
2,074.65 |
| Apr 19, 2012 |
2,068.65 |
| Apr 18, 2012 |
2,062.17 |
| Apr 17, 2012 |
2,057.13 |
| Apr 16, 2012 |
2,049.78 |
| Apr 13, 2012 |
2,043.78 |
| Apr 12, 2012 |
2,037.42 |
| Apr 11, 2012 |
2,031.72 |
| Apr 10, 2012 |
2,027.25 |
| Apr 9, 2012 |
2,023.44 |
| Apr 5, 2012 |
2,020.59 |
| Apr 4, 2012 |
2,017.50 |
| Apr 3, 2012 |
2,014.59 |
| Apr 2, 2012 |
2,012.67 |
| Mar 30, 2012 |
2,011.02 |
| Mar 29, 2012 |
2,009.25 |
| Mar 28, 2012 |
2,008.68 |
| Mar 27, 2012 |
2,005.50 |
| Mar 26, 2012 |
2,001.57 |
| Mar 23, 2012 |
1,998.48 |
| Mar 22, 2012 |
1,994.64 |
| Mar 21, 2012 |
1,989.71 |
| Mar 20, 2012 |
1,983.51 |
| Mar 19, 2012 |
1,977.63 |
| Mar 16, 2012 |
1,969.62 |
| Mar 15, 2012 |
1,961.58 |
| Mar 14, 2012 |
1,953.90 |
| Mar 13, 2012 |
1,944.96 |
| Mar 12, 2012 |
1,935.78 |
| Mar 9, 2012 |
1,926.33 |
| Mar 8, 2012 |
1,917.36 |
| Mar 7, 2012 |
1,908.60 |
| Mar 6, 2012 |
1,899.78 |
| Mar 5, 2012 |
1,890.36 |
| Mar 2, 2012 |
1,879.74 |
| Mar 1, 2012 |
1,869.06 |
| Feb 29, 2012 |
1,858.17 |
| Feb 28, 2012 |
1,846.02 |
| Feb 27, 2012 |
1,833.48 |
| Feb 24, 2012 |
1,820.97 |
| Feb 23, 2012 |
1,809.48 |
| Feb 22, 2012 |
1,798.41 |
| Feb 21, 2012 |
1,787.28 |
| Feb 17, 2012 |
1,776.51 |
| Feb 16, 2012 |
1,766.16 |
| Feb 15, 2012 |
1,755.57 |
| Feb 14, 2012 |
1,744.68 |
| Feb 13, 2012 |
1,734.00 |
| Feb 10, 2012 |
1,723.77 |
| Feb 9, 2012 |
1,714.50 |
| Feb 8, 2012 |
1,705.65 |
| Feb 7, 2012 |
1,697.16 |
| Feb 6, 2012 |
1,688.43 |
| Feb 3, 2012 |
1,679.16 |
| Feb 2, 2012 |
1,669.80 |
| Feb 1, 2012 |
1,662.20 |
| Jan 31, 2012 |
1,655.69 |
| Jan 30, 2012 |
1,649.24 |
| Jan 27, 2012 |
1,642.64 |
| Jan 26, 2012 |
1,636.73 |
| Jan 25, 2012 |
1,630.37 |
| Jan 24, 2012 |
1,623.95 |
| Jan 23, 2012 |
1,617.89 |
| Jan 20, 2012 |
1,612.52 |
| Jan 19, 2012 |
1,606.31 |
| Jan 18, 2012 |
1,600.04 |
| Jan 17, 2012 |
1,594.49 |
| Jan 13, 2012 |
1,589.18 |
| Jan 12, 2012 |
1,584.11 |
| Jan 11, 2012 |
1,579.04 |
| Jan 10, 2012 |
1,574.93 |
| Jan 9, 2012 |
1,570.97 |
| Jan 6, 2012 |
1,566.17 |
| Jan 5, 2012 |
1,561.86 |
| Jan 4, 2012 |
1,556.93 |
| Jan 3, 2012 |
1,551.62 |
| Dec 30, 2011 |
1,543.67 |
| Dec 29, 2011 |
1,536.68 |
| Dec 28, 2011 |
1,529.39 |
| Dec 27, 2011 |
1,524.47 |
| Dec 23, 2011 |
1,519.97 |
| Dec 22, 2011 |
1,515.80 |
| Dec 21, 2011 |
1,512.08 |
| Dec 20, 2011 |
1,505.33 |
| Dec 19, 2011 |
1,497.83 |
| Dec 16, 2011 |
1,490.63 |
| Dec 15, 2011 |
1,483.58 |
| Dec 14, 2011 |
1,478.15 |
| Dec 13, 2011 |
1,473.68 |
| Dec 12, 2011 |
1,470.65 |
| Dec 9, 2011 |
1,467.29 |
| Dec 8, 2011 |
1,464.89 |
| Dec 7, 2011 |
1,462.43 |
| Dec 6, 2011 |
1,460.39 |
| Dec 5, 2011 |
1,458.71 |
| Dec 2, 2011 |
1,455.38 |
| Dec 1, 2011 |
1,452.29 |
| Nov 30, 2011 |
1,452.06 |
| Nov 29, 2011 |
1,452.15 |
| Nov 28, 2011 |
1,453.50 |
| Nov 25, 2011 |
1,455.90 |
| Nov 23, 2011 |
1,459.56 |
| Nov 22, 2011 |
1,463.70 |
| Nov 21, 2011 |
1,466.04 |
| Nov 18, 2011 |
1,469.97 |
| Nov 17, 2011 |
1,472.31 |
| Nov 16, 2011 |
1,474.32 |
| Nov 15, 2011 |
1,475.91 |
| Nov 14, 2011 |
1,477.47 |
| Nov 11, 2011 |
1,479.63 |
| Nov 10, 2011 |
1,481.22 |
| Nov 9, 2011 |
1,482.69 |
| Nov 8, 2011 |
1,483.98 |
| Nov 7, 2011 |
1,484.13 |
| Nov 4, 2011 |
1,483.80 |
| Nov 3, 2011 |
1,483.86 |
| Nov 2, 2011 |
1,484.52 |
| Nov 1, 2011 |
1,484.58 |
| Oct 31, 2011 |
1,483.95 |
| Oct 28, 2011 |
1,483.62 |
| Oct 27, 2011 |
1,484.49 |
| Oct 26, 2011 |
1,486.44 |
| Oct 25, 2011 |
1,489.02 |
| Oct 24, 2011 |
1,492.07 |
| Oct 21, 2011 |
1,496.06 |
| Oct 20, 2011 |
1,500.89 |
| Oct 19, 2011 |
1,506.59 |
| Oct 18, 2011 |
1,512.98 |
| Oct 17, 2011 |
1,519.22 |
| Oct 14, 2011 |
1,525.78 |
| Oct 13, 2011 |
1,532.08 |
| Oct 12, 2011 |
1,538.20 |
| Oct 11, 2011 |
1,544.63 |
| Oct 10, 2011 |
1,551.80 |
| Oct 7, 2011 |
1,559.81 |
| Oct 6, 2011 |
1,567.36 |
| Oct 5, 2011 |
1,575.79 |
| Oct 4, 2011 |
1,585.57 |
| Oct 3, 2011 |
1,595.29 |
| Sep 30, 2011 |
1,605.25 |
| Sep 29, 2011 |
1,613.92 |
| Sep 28, 2011 |
1,621.72 |
| Sep 27, 2011 |
1,629.19 |
| Sep 26, 2011 |
1,636.87 |
| Sep 23, 2011 |
1,643.80 |
| Sep 22, 2011 |
1,651.12 |
| Sep 21, 2011 |
1,659.94 |
| Sep 20, 2011 |
1,668.55 |
| Sep 19, 2011 |
1,677.73 |
| Sep 16, 2011 |
1,687.15 |
| Sep 15, 2011 |
1,693.33 |
| Sep 14, 2011 |
1,698.73 |
| Sep 13, 2011 |
1,704.13 |
| Sep 12, 2011 |
1,709.23 |
| Sep 9, 2011 |
1,714.60 |
| Sep 8, 2011 |
1,719.85 |
| Sep 7, 2011 |
1,725.76 |
| Sep 6, 2011 |
1,731.10 |
| Sep 2, 2011 |
1,736.53 |
| Sep 1, 2011 |
1,741.81 |
| Aug 31, 2011 |
1,748.17 |
| Aug 30, 2011 |
1,754.68 |
| Aug 29, 2011 |
1,761.01 |
| Aug 26, 2011 |
1,766.81 |
| Aug 25, 2011 |
1,772.69 |
| Aug 24, 2011 |
1,778.15 |
| Aug 23, 2011 |
1,783.73 |
| Aug 22, 2011 |
1,788.29 |
| Aug 19, 2011 |
1,793.90 |
| Aug 18, 2011 |
1,798.82 |
| Aug 17, 2011 |
1,802.66 |
| Aug 16, 2011 |
1,805.30 |
| Aug 15, 2011 |
1,808.48 |
| Aug 12, 2011 |
1,810.16 |
| Aug 11, 2011 |
1,813.13 |
| Aug 10, 2011 |
1,816.85 |
| Aug 9, 2011 |
1,820.96 |
| Aug 8, 2011 |
1,824.77 |
| Aug 5, 2011 |
1,829.12 |
| Aug 4, 2011 |
1,832.93 |
| Aug 3, 2011 |
1,837.22 |
| Aug 2, 2011 |
1,840.82 |
| Aug 1, 2011 |
1,843.73 |
| Jul 29, 2011 |
1,847.18 |
| Jul 28, 2011 |
1,850.51 |
| Jul 27, 2011 |
1,855.16 |
| Jul 26, 2011 |
1,860.20 |
| Jul 25, 2011 |
1,864.46 |
| Jul 22, 2011 |
1,868.06 |
| Jul 21, 2011 |
1,872.35 |
| Jul 20, 2011 |
1,876.73 |
| Jul 19, 2011 |
1,880.42 |
| Jul 18, 2011 |
1,884.08 |
| Jul 15, 2011 |
1,887.44 |
| Jul 14, 2011 |
1,890.98 |
| Jul 13, 2011 |
1,895.90 |
| Jul 12, 2011 |
1,901.48 |
| Jul 11, 2011 |
1,908.05 |
| Jul 8, 2011 |
1,914.35 |
| Jul 7, 2011 |
1,920.62 |
| Jul 6, 2011 |
1,926.59 |
| Jul 5, 2011 |
1,933.52 |
| Jul 1, 2011 |
1,939.91 |
| Jun 30, 2011 |
1,946.06 |
| Jun 29, 2011 |
1,951.73 |
| Jun 28, 2011 |
1,957.67 |
| Jun 27, 2011 |
1,964.09 |
| Jun 24, 2011 |
1,969.97 |
| Jun 23, 2011 |
1,975.70 |
| Jun 22, 2011 |
1,982.33 |
| Jun 21, 2011 |
1,989.95 |
| Jun 20, 2011 |
1,997.93 |
| Jun 17, 2011 |
2,004.77 |
| Jun 16, 2011 |
2,011.91 |
| Jun 15, 2011 |
2,019.38 |
| Jun 14, 2011 |
2,025.77 |
| Jun 13, 2011 |
2,032.31 |
| Jun 10, 2011 |
2,040.68 |
| Jun 9, 2011 |
2,049.44 |
| Jun 8, 2011 |
2,057.30 |
| Jun 7, 2011 |
2,065.43 |
| Jun 6, 2011 |
2,071.76 |
| Jun 3, 2011 |
2,077.25 |
| Jun 2, 2011 |
2,082.77 |
| Jun 1, 2011 |
2,088.32 |
| May 31, 2011 |
2,090.66 |
| May 27, 2011 |
2,092.13 |
| May 26, 2011 |
2,093.27 |
| May 25, 2011 |
2,095.22 |
| May 24, 2011 |
2,097.54 |
| May 23, 2011 |
2,099.46 |
| May 20, 2011 |
2,101.92 |
| May 19, 2011 |
2,104.07 |
| May 18, 2011 |
2,105.90 |
| May 17, 2011 |
2,107.13 |
| May 16, 2011 |
2,108.43 |
| May 13, 2011 |
2,109.36 |
| May 12, 2011 |
2,109.75 |
| May 11, 2011 |
2,109.24 |
| May 10, 2011 |
2,108.52 |
| May 9, 2011 |
2,107.44 |
| May 6, 2011 |
2,105.91 |
| May 5, 2011 |
2,104.62 |
| May 4, 2011 |
2,102.91 |
| May 3, 2011 |
2,102.76 |
| May 2, 2011 |
2,102.19 |
| Apr 29, 2011 |
2,100.36 |
| Apr 28, 2011 |
2,097.90 |
| Apr 27, 2011 |
2,095.38 |
| Apr 26, 2011 |
2,092.77 |
| Apr 25, 2011 |
2,092.92 |
| Apr 21, 2011 |
2,093.37 |
| Apr 20, 2011 |
2,094.69 |
| Apr 19, 2011 |
2,096.94 |
| Apr 18, 2011 |
2,097.15 |
| Apr 15, 2011 |
2,097.27 |
| Apr 14, 2011 |
2,097.51 |
| Apr 13, 2011 |
2,097.96 |
| Apr 12, 2011 |
2,098.38 |
| Apr 11, 2011 |
2,098.05 |
| Apr 8, 2011 |
2,096.07 |
| Apr 7, 2011 |
2,094.45 |
| Apr 6, 2011 |
2,091.72 |
| Apr 5, 2011 |
2,089.37 |
| Apr 4, 2011 |
2,087.36 |
| Apr 1, 2011 |
2,086.64 |
| Mar 31, 2011 |
2,086.70 |
| Mar 30, 2011 |
2,087.54 |
| Mar 29, 2011 |
2,087.75 |
| Mar 28, 2011 |
2,087.81 |
| Mar 25, 2011 |
2,085.89 |
| Mar 24, 2011 |
2,084.21 |
| Mar 23, 2011 |
2,082.09 |
| Mar 22, 2011 |
2,079.42 |
| Mar 21, 2011 |
2,075.97 |
| Mar 18, 2011 |
2,071.95 |
| Mar 17, 2011 |
2,068.92 |
| Mar 16, 2011 |
2,066.34 |
| Mar 15, 2011 |
2,063.79 |
| Mar 14, 2011 |
2,060.31 |
| Mar 11, 2011 |
2,055.78 |
| Mar 10, 2011 |
2,051.64 |
| Mar 9, 2011 |
2,047.83 |
| Mar 8, 2011 |
2,043.54 |
| Mar 7, 2011 |
2,039.04 |
| Mar 4, 2011 |
2,033.04 |
| Mar 3, 2011 |
2,026.56 |
| Mar 2, 2011 |
2,020.38 |
| Mar 1, 2011 |
2,014.80 |
| Feb 28, 2011 |
2,008.38 |
| Feb 25, 2011 |
2,001.54 |
| Feb 24, 2011 |
1,994.55 |
| Feb 23, 2011 |
1,987.56 |
| Feb 22, 2011 |
1,981.11 |
| Feb 18, 2011 |
1,974.12 |
| Feb 17, 2011 |
1,965.72 |
| Feb 16, 2011 |
1,957.44 |
| Feb 15, 2011 |
1,948.68 |
| Feb 14, 2011 |
1,940.46 |
| Feb 11, 2011 |
1,932.54 |
| Feb 10, 2011 |
1,925.16 |
| Feb 9, 2011 |
1,917.48 |
| Feb 8, 2011 |
1,910.37 |
| Feb 7, 2011 |
1,904.73 |
| Feb 4, 2011 |
1,899.51 |
| Feb 3, 2011 |
1,894.74 |
| Feb 2, 2011 |
1,889.71 |
| Feb 1, 2011 |
1,885.12 |
| Jan 31, 2011 |
1,880.98 |
| Jan 28, 2011 |
1,875.22 |
| Jan 27, 2011 |
1,868.32 |
| Jan 26, 2011 |
1,860.88 |
| Jan 25, 2011 |
1,854.46 |
| Jan 24, 2011 |
1,848.28 |
| Jan 21, 2011 |
1,841.89 |
| Jan 20, 2011 |
1,835.71 |
| Jan 19, 2011 |
1,828.72 |
| Jan 18, 2011 |
1,820.35 |
| Jan 14, 2011 |
1,812.97 |
| Jan 13, 2011 |
1,804.27 |
| Jan 12, 2011 |
1,794.28 |
| Jan 11, 2011 |
1,784.89 |
| Jan 10, 2011 |
1,775.74 |
| Jan 7, 2011 |
1,766.62 |
| Jan 6, 2011 |
1,757.35 |
| Jan 5, 2011 |
1,751.50 |
| Jan 4, 2011 |
1,746.52 |
| Jan 3, 2011 |
1,741.75 |
| Dec 31, 2010 |
1,736.44 |
| Dec 30, 2010 |
1,731.76 |
| Dec 29, 2010 |
1,727.59 |
| Dec 28, 2010 |
1,723.18 |
| Dec 27, 2010 |
1,719.04 |
| Dec 23, 2010 |
1,714.93 |
| Dec 22, 2010 |
1,711.75 |
| Dec 21, 2010 |
1,708.60 |
| Dec 20, 2010 |
1,705.33 |
| Dec 17, 2010 |
1,702.09 |
| Dec 16, 2010 |
1,698.70 |
| Dec 15, 2010 |
1,695.25 |
| Dec 14, 2010 |
1,691.95 |
| Dec 13, 2010 |
1,688.74 |
| Dec 10, 2010 |
1,683.25 |
| Dec 9, 2010 |
1,677.91 |
| Dec 8, 2010 |
1,671.52 |
| Dec 7, 2010 |
1,664.92 |
| Dec 6, 2010 |
1,658.20 |
| Dec 3, 2010 |
1,651.57 |
| Dec 2, 2010 |
1,644.58 |
| Dec 1, 2010 |
1,637.53 |
| Nov 30, 2010 |
1,630.66 |
| Nov 29, 2010 |
1,624.15 |
| Nov 26, 2010 |
1,616.71 |
| Nov 24, 2010 |
1,608.25 |
| Nov 23, 2010 |
1,601.38 |
| Nov 22, 2010 |
1,594.84 |
| Nov 19, 2010 |
1,587.10 |
| Nov 18, 2010 |
1,579.09 |
| Nov 17, 2010 |
1,571.14 |
| Nov 16, 2010 |
1,564.39 |
| Nov 15, 2010 |
1,558.39 |
| Nov 12, 2010 |
1,551.61 |
| Nov 11, 2010 |
1,545.82 |
| Nov 10, 2010 |
1,540.06 |
| Nov 9, 2010 |
1,533.94 |
| Nov 8, 2010 |
1,526.23 |
| Nov 5, 2010 |
1,517.08 |
| Nov 4, 2010 |
1,508.20 |
| Nov 3, 2010 |
1,499.32 |
| Nov 2, 2010 |
1,491.13 |
| Nov 1, 2010 |
1,484.98 |
| Oct 29, 2010 |
1,479.13 |
| Oct 28, 2010 |
1,474.18 |
| Oct 27, 2010 |
1,470.55 |
| Oct 26, 2010 |
1,467.43 |
| Oct 25, 2010 |
1,465.12 |
| Oct 22, 2010 |
1,462.99 |
| Oct 21, 2010 |
1,460.47 |
| Oct 20, 2010 |
1,457.59 |
| Oct 19, 2010 |
1,455.34 |
| Oct 18, 2010 |
1,452.88 |
| Oct 15, 2010 |
1,450.00 |
| Oct 14, 2010 |
1,446.82 |
| Oct 13, 2010 |
1,444.15 |
| Oct 12, 2010 |
1,441.42 |
| Oct 11, 2010 |
1,438.72 |
| Oct 8, 2010 |
1,437.19 |
| Oct 7, 2010 |
1,436.05 |
| Oct 6, 2010 |
1,435.00 |
| Oct 5, 2010 |
1,434.58 |
| Oct 4, 2010 |
1,434.76 |
| Oct 1, 2010 |
1,435.00 |
| Sep 30, 2010 |
1,435.30 |
| Sep 29, 2010 |
1,435.78 |
| Sep 28, 2010 |
1,435.99 |
| Sep 27, 2010 |
1,437.34 |
| Sep 24, 2010 |
1,439.89 |
| Sep 23, 2010 |
1,442.74 |
| Sep 22, 2010 |
1,446.25 |
| Sep 21, 2010 |
1,449.40 |
| Sep 20, 2010 |
1,452.61 |
| Sep 17, 2010 |
1,456.36 |
| Sep 16, 2010 |
1,459.60 |
| Sep 15, 2010 |
1,462.51 |
| Sep 14, 2010 |
1,465.75 |
| Sep 13, 2010 |
1,468.69 |
| Sep 10, 2010 |
1,472.10 |
| Sep 9, 2010 |
1,475.61 |
| Sep 8, 2010 |
1,479.12 |
| Sep 7, 2010 |
1,483.17 |
| Sep 3, 2010 |
1,488.12 |
| Sep 2, 2010 |
1,493.22 |
| Sep 1, 2010 |
1,498.29 |
| Aug 31, 2010 |
1,503.03 |
| Aug 30, 2010 |
1,507.98 |
| Aug 27, 2010 |
1,513.20 |
| Aug 26, 2010 |
1,518.54 |
| Aug 25, 2010 |
1,524.21 |
| Aug 24, 2010 |
1,529.52 |
| Aug 23, 2010 |
1,535.37 |
| Aug 20, 2010 |
1,541.31 |
| Aug 19, 2010 |
1,547.31 |
| Aug 18, 2010 |
1,553.46 |
| Aug 17, 2010 |
1,559.13 |
| Aug 16, 2010 |
1,564.71 |
| Aug 13, 2010 |
1,569.99 |
| Aug 12, 2010 |
1,575.21 |
| Aug 11, 2010 |
1,580.88 |
| Aug 10, 2010 |
1,586.91 |
| Aug 9, 2010 |
1,592.94 |
| Aug 6, 2010 |
1,598.64 |
| Aug 5, 2010 |
1,604.46 |
| Aug 4, 2010 |
1,610.01 |
| Aug 3, 2010 |
1,615.35 |
| Aug 2, 2010 |
1,620.60 |
| Jul 30, 2010 |
1,626.27 |
| Jul 29, 2010 |
1,632.15 |
| Jul 28, 2010 |
1,638.06 |
| Jul 27, 2010 |
1,643.67 |
| Jul 26, 2010 |
1,648.59 |
| Jul 23, 2010 |
1,653.75 |
| Jul 22, 2010 |
1,659.51 |
| Jul 21, 2010 |
1,667.79 |
| Jul 20, 2010 |
1,675.98 |
| Jul 19, 2010 |
1,683.81 |
| Jul 16, 2010 |
1,692.57 |
| Jul 15, 2010 |
1,699.80 |
| Jul 14, 2010 |
1,707.30 |
| Jul 13, 2010 |
1,714.46 |
| Jul 12, 2010 |
1,721.66 |
| Jul 9, 2010 |
1,729.04 |
| Jul 8, 2010 |
1,736.39 |
| Jul 7, 2010 |
1,743.68 |
| Jul 6, 2010 |
1,751.21 |
| Jul 2, 2010 |
1,758.29 |
| Jul 1, 2010 |
1,765.46 |
| Jun 30, 2010 |
1,773.50 |
| Jun 29, 2010 |
1,782.17 |
| Jun 28, 2010 |
1,790.75 |
| Jun 25, 2010 |
1,799.54 |
| Jun 24, 2010 |
1,808.63 |
| Jun 23, 2010 |
1,817.15 |
| Jun 22, 2010 |
1,825.34 |
| Jun 21, 2010 |
1,833.68 |
| Jun 18, 2010 |
1,842.38 |
| Jun 17, 2010 |
1,852.23 |
| Jun 16, 2010 |
1,862.64 |
| Jun 15, 2010 |
1,873.50 |
| Jun 14, 2010 |
1,884.78 |
| Jun 11, 2010 |
1,896.69 |
| Jun 10, 2010 |
1,910.28 |
| Jun 9, 2010 |
1,924.23 |
| Jun 8, 2010 |
1,937.55 |
| Jun 7, 2010 |
1,950.09 |
| Jun 4, 2010 |
1,962.06 |
| Jun 3, 2010 |
1,973.43 |
| Jun 2, 2010 |
1,984.98 |
| Jun 1, 2010 |
1,995.90 |
| May 28, 2010 |
2,007.78 |
| May 27, 2010 |
2,018.70 |
| May 26, 2010 |
2,028.30 |
| May 25, 2010 |
2,037.18 |
| May 24, 2010 |
2,046.03 |
| May 21, 2010 |
2,054.10 |
| May 20, 2010 |
2,062.29 |
| May 19, 2010 |
2,071.20 |
| May 18, 2010 |
2,078.25 |
| May 17, 2010 |
2,084.01 |
| May 14, 2010 |
2,088.72 |
| May 13, 2010 |
2,093.43 |
| May 12, 2010 |
2,098.11 |
| May 11, 2010 |
2,103.45 |
| May 10, 2010 |
2,108.97 |
| May 7, 2010 |
2,114.34 |
| May 6, 2010 |
2,120.52 |
| May 5, 2010 |
2,125.65 |
| May 4, 2010 |
2,129.76 |
| May 3, 2010 |
2,133.42 |
| Apr 30, 2010 |
2,136.60 |
| Apr 29, 2010 |
2,139.75 |
| Apr 28, 2010 |
2,142.81 |
| Apr 27, 2010 |
2,145.75 |
| Apr 26, 2010 |
2,149.11 |
| Apr 23, 2010 |
2,151.81 |
| Apr 22, 2010 |
2,154.12 |
| Apr 21, 2010 |
2,156.73 |
| Apr 20, 2010 |
2,158.05 |
| Apr 19, 2010 |
2,160.30 |
| Apr 16, 2010 |
2,162.25 |
| Apr 15, 2010 |
2,164.02 |
| Apr 14, 2010 |
2,164.77 |
| Apr 13, 2010 |
2,165.55 |
| Apr 12, 2010 |
2,166.69 |
| Apr 9, 2010 |
2,167.92 |
| Apr 8, 2010 |
2,169.60 |
| Apr 7, 2010 |
2,171.31 |
| Apr 6, 2010 |
2,173.26 |
| Apr 5, 2010 |
2,175.84 |
| Apr 1, 2010 |
2,178.24 |
| Mar 31, 2010 |
2,181.36 |
| Mar 30, 2010 |
2,184.60 |
| Mar 29, 2010 |
2,187.42 |
| Mar 26, 2010 |
2,189.88 |
| Mar 25, 2010 |
2,191.71 |
| Mar 24, 2010 |
2,194.13 |
| Mar 23, 2010 |
2,196.74 |
| Mar 22, 2010 |
2,199.86 |
| Mar 19, 2010 |
2,202.86 |
| Mar 18, 2010 |
2,205.53 |
| Mar 17, 2010 |
2,206.46 |
| Mar 16, 2010 |
2,207.90 |
| Mar 15, 2010 |
2,209.55 |
| Mar 12, 2010 |
2,214.32 |
| Mar 11, 2010 |
2,216.39 |
| Mar 10, 2010 |
2,217.74 |
| Mar 9, 2010 |
2,218.04 |
| Mar 8, 2010 |
2,218.46 |
| Mar 5, 2010 |
2,219.45 |
| Mar 4, 2010 |
2,221.46 |
| Mar 3, 2010 |
2,224.73 |
| Mar 2, 2010 |
2,227.55 |
| Mar 1, 2010 |
2,230.19 |
| Feb 26, 2010 |
2,231.84 |
| Feb 25, 2010 |
2,233.53 |
| Feb 24, 2010 |
2,235.57 |
| Feb 23, 2010 |
2,237.22 |
| Feb 22, 2010 |
2,240.43 |
| Feb 19, 2010 |
2,243.73 |
| Feb 18, 2010 |
2,247.17 |
| Feb 17, 2010 |
2,251.76 |
| Feb 16, 2010 |
2,256.86 |
| Feb 12, 2010 |
2,262.14 |
| Feb 11, 2010 |
2,267.72 |
| Feb 10, 2010 |
2,273.69 |
| Feb 9, 2010 |
2,279.36 |
| Feb 8, 2010 |
2,283.89 |
| Feb 5, 2010 |
2,287.88 |
| Feb 4, 2010 |
2,291.78 |
| Feb 3, 2010 |
2,295.68 |
| Feb 2, 2010 |
2,298.35 |
| Feb 1, 2010 |
2,300.15 |
| Jan 29, 2010 |
2,302.64 |
| Jan 28, 2010 |
2,305.37 |
| Jan 27, 2010 |
2,306.30 |
| Jan 26, 2010 |
2,307.44 |
| Jan 25, 2010 |
2,308.23 |
| Jan 22, 2010 |
2,308.98 |
| Jan 21, 2010 |
2,311.13 |
| Jan 20, 2010 |
2,315.12 |
| Jan 19, 2010 |
2,316.65 |
| Jan 15, 2010 |
2,316.56 |
| Jan 14, 2010 |
2,316.32 |
| Jan 13, 2010 |
2,316.89 |
| Jan 12, 2010 |
2,317.70 |
| Jan 11, 2010 |
2,318.18 |
| Jan 8, 2010 |
2,318.93 |
| Jan 7, 2010 |
2,319.02 |
| Jan 6, 2010 |
2,320.52 |
| Jan 5, 2010 |
2,322.92 |
| Jan 4, 2010 |
2,326.34 |
| Dec 31, 2009 |
2,331.62 |
| Dec 30, 2009 |
2,338.08 |
| Dec 29, 2009 |
2,345.10 |
| Dec 28, 2009 |
2,353.44 |
| Dec 24, 2009 |
2,361.75 |
| Dec 23, 2009 |
2,368.23 |
| Dec 22, 2009 |
2,374.68 |
| Dec 21, 2009 |
2,380.68 |
| Dec 18, 2009 |
2,387.61 |
| Dec 17, 2009 |
2,392.92 |
| Dec 16, 2009 |
2,398.08 |
| Dec 15, 2009 |
2,402.19 |
| Dec 14, 2009 |
2,407.89 |
| Dec 11, 2009 |
2,413.56 |
| Dec 10, 2009 |
2,419.68 |
| Dec 9, 2009 |
2,425.26 |
| Dec 8, 2009 |
2,429.64 |
| Dec 7, 2009 |
2,432.73 |
| Dec 4, 2009 |
2,436.33 |
| Dec 3, 2009 |
2,440.38 |
| Dec 2, 2009 |
2,442.93 |
| Dec 1, 2009 |
2,445.87 |
| Nov 30, 2009 |
2,448.90 |
| Nov 27, 2009 |
2,453.49 |
| Nov 25, 2009 |
2,457.15 |
| Nov 24, 2009 |
2,462.25 |
| Nov 23, 2009 |
2,468.34 |
| Nov 20, 2009 |
2,474.10 |
| Nov 19, 2009 |
2,480.88 |
| Nov 18, 2009 |
2,488.71 |
| Nov 17, 2009 |
2,497.98 |
| Nov 16, 2009 |
2,507.82 |
| Nov 13, 2009 |
2,517.15 |
| Nov 12, 2009 |
2,526.15 |
| Nov 11, 2009 |
2,534.61 |
| Nov 10, 2009 |
2,543.49 |
| Nov 9, 2009 |
2,550.57 |
| Nov 6, 2009 |
2,556.39 |
| Nov 5, 2009 |
2,563.41 |
| Nov 4, 2009 |
2,569.98 |
| Nov 3, 2009 |
2,577.03 |
| Nov 2, 2009 |
2,586.45 |
| Oct 30, 2009 |
2,597.46 |
| Oct 29, 2009 |
2,609.76 |
| Oct 28, 2009 |
2,621.46 |
| Oct 27, 2009 |
2,631.84 |
| Oct 26, 2009 |
2,642.67 |
| Oct 23, 2009 |
2,653.35 |
| Oct 22, 2009 |
2,664.72 |
| Oct 21, 2009 |
2,673.39 |
| Oct 20, 2009 |
2,677.80 |
| Oct 19, 2009 |
2,681.61 |
| Oct 16, 2009 |
2,682.03 |
| Oct 15, 2009 |
2,685.09 |
| Oct 14, 2009 |
2,689.11 |
| Oct 13, 2009 |
2,693.82 |
| Oct 12, 2009 |
2,698.62 |
| Oct 9, 2009 |
2,703.69 |
| Oct 8, 2009 |
2,708.70 |
| Oct 7, 2009 |
2,713.65 |
| Oct 6, 2009 |
2,718.27 |
| Oct 5, 2009 |
2,722.47 |
| Oct 2, 2009 |
2,727.03 |
| Oct 1, 2009 |
2,732.33 |
| Sep 30, 2009 |
2,738.00 |
| Sep 29, 2009 |
2,742.47 |
| Sep 28, 2009 |
2,747.06 |
| Sep 25, 2009 |
2,752.01 |
| Sep 24, 2009 |
2,757.20 |
| Sep 23, 2009 |
2,761.58 |
| Sep 22, 2009 |
2,764.40 |
| Sep 21, 2009 |
2,767.04 |
| Sep 18, 2009 |
2,769.80 |
| Sep 17, 2009 |
2,771.69 |
| Sep 16, 2009 |
2,774.09 |
| Sep 15, 2009 |
2,777.57 |
| Sep 14, 2009 |
2,781.20 |
| Sep 11, 2009 |
2,785.37 |
| Sep 10, 2009 |
2,789.12 |
| Sep 9, 2009 |
2,793.89 |
| Sep 8, 2009 |
2,802.56 |
| Sep 4, 2009 |
2,805.95 |
| Sep 3, 2009 |
2,812.67 |
| Sep 2, 2009 |
2,830.49 |
| Sep 1, 2009 |
2,848.19 |
| Aug 31, 2009 |
2,867.90 |
| Aug 28, 2009 |
2,886.65 |
| Aug 27, 2009 |
2,906.91 |
| Aug 26, 2009 |
2,921.97 |
| Aug 25, 2009 |
2,938.05 |
| Aug 24, 2009 |
2,954.07 |
| Aug 21, 2009 |
2,967.60 |
| Aug 20, 2009 |
2,982.42 |
| Aug 19, 2009 |
2,993.88 |
| Aug 18, 2009 |
3,010.29 |
| Aug 17, 2009 |
3,026.43 |
| Aug 14, 2009 |
3,040.02 |
| Aug 13, 2009 |
3,052.86 |
| Aug 12, 2009 |
3,066.69 |
| Aug 11, 2009 |
3,078.93 |
| Aug 10, 2009 |
3,092.22 |
| Aug 7, 2009 |
3,102.80 |
| Aug 6, 2009 |
3,112.58 |
| Aug 5, 2009 |
3,121.82 |
| Aug 4, 2009 |
3,127.25 |
| Aug 3, 2009 |
3,132.65 |
| Jul 31, 2009 |
3,137.69 |
| Jul 30, 2009 |
3,142.16 |
| Jul 29, 2009 |
3,143.99 |
| Jul 28, 2009 |
3,147.26 |
| Jul 27, 2009 |
3,151.46 |
| Jul 24, 2009 |
3,156.72 |
| Jul 23, 2009 |
3,160.53 |
| Jul 22, 2009 |
3,165.81 |
| Jul 21, 2009 |
3,173.16 |
| Jul 20, 2009 |
3,181.29 |
| Jul 17, 2009 |
3,190.80 |
| Jul 16, 2009 |
3,199.53 |
| Jul 15, 2009 |
3,213.15 |
| Jul 14, 2009 |
3,223.20 |
| Jul 13, 2009 |
3,235.71 |
| Jul 10, 2009 |
3,248.04 |
| Jul 9, 2009 |
3,261.84 |
| Jul 8, 2009 |
3,278.07 |
| Jul 7, 2009 |
3,295.26 |
| Jul 6, 2009 |
3,311.37 |
| Jul 2, 2009 |
3,327.72 |
| Jul 1, 2009 |
3,344.07 |
| Jun 30, 2009 |
3,359.31 |
| Jun 29, 2009 |
3,373.80 |
| Jun 26, 2009 |
3,386.88 |
| Jun 25, 2009 |
3,399.75 |
| Jun 24, 2009 |
3,412.89 |
| Jun 23, 2009 |
3,426.93 |
| Jun 22, 2009 |
3,441.36 |
| Jun 19, 2009 |
3,457.74 |
| Jun 18, 2009 |
3,475.80 |
| Jun 17, 2009 |
3,493.77 |
| Jun 16, 2009 |
3,510.06 |
| Jun 15, 2009 |
3,526.71 |
| Jun 12, 2009 |
3,543.45 |
| Jun 11, 2009 |
3,552.60 |
| Jun 10, 2009 |
3,562.98 |
| Jun 9, 2009 |
3,572.61 |
| Jun 8, 2009 |
3,579.26 |
| Jun 5, 2009 |
3,588.23 |
| Jun 4, 2009 |
3,595.85 |
| Jun 3, 2009 |
3,605.96 |
| Jun 2, 2009 |
3,614.75 |
| Jun 1, 2009 |
3,626.33 |
| May 29, 2009 |
3,641.21 |
| May 28, 2009 |
3,656.09 |
| May 27, 2009 |
3,671.03 |
| May 26, 2009 |
3,684.14 |
| May 22, 2009 |
3,698.21 |
| May 21, 2009 |
3,710.21 |
| May 20, 2009 |
3,722.36 |
| May 19, 2009 |
3,733.04 |
| May 18, 2009 |
3,745.31 |
| May 15, 2009 |
3,757.85 |
| May 14, 2009 |
3,771.38 |
| May 13, 2009 |
3,781.25 |
| May 12, 2009 |
3,791.81 |
| May 11, 2009 |
3,801.35 |
| May 8, 2009 |
3,810.38 |
| May 7, 2009 |
3,819.20 |
| May 6, 2009 |
3,826.88 |
| May 5, 2009 |
3,833.12 |
| May 4, 2009 |
3,840.80 |
| May 1, 2009 |
3,848.72 |
| Apr 30, 2009 |
3,857.45 |
| Apr 29, 2009 |
3,862.73 |
| Apr 28, 2009 |
3,867.29 |
| Apr 27, 2009 |
3,874.61 |
| Apr 24, 2009 |
3,881.57 |
| Apr 23, 2009 |
3,892.13 |
| Apr 22, 2009 |
3,902.00 |
| Apr 21, 2009 |
3,905.60 |
| Apr 20, 2009 |
3,910.31 |
| Apr 17, 2009 |
3,914.30 |
| Apr 16, 2009 |
3,914.42 |
| Apr 15, 2009 |
3,917.84 |
| Apr 14, 2009 |
3,928.04 |
| Apr 13, 2009 |
3,925.28 |
| Apr 9, 2009 |
3,921.65 |
| Apr 8, 2009 |
3,917.75 |
| Apr 7, 2009 |
3,912.62 |
| Apr 6, 2009 |
3,905.96 |
| Apr 3, 2009 |
3,903.53 |
| Apr 2, 2009 |
3,900.80 |
| Apr 1, 2009 |
3,898.04 |
| Mar 31, 2009 |
3,899.60 |
| Mar 30, 2009 |
3,901.07 |
| Mar 27, 2009 |
3,906.23 |
| Mar 26, 2009 |
3,907.40 |
| Mar 25, 2009 |
3,908.21 |
| Mar 24, 2009 |
3,908.93 |
| Mar 23, 2009 |
3,907.04 |
| Mar 20, 2009 |
3,902.60 |
| Mar 19, 2009 |
3,901.43 |
| Mar 18, 2009 |
3,900.20 |
| Mar 17, 2009 |
3,902.00 |
| Mar 16, 2009 |
3,905.24 |
| Mar 13, 2009 |
3,908.81 |
| Mar 12, 2009 |
3,915.38 |
| Mar 11, 2009 |
3,924.14 |
| Mar 10, 2009 |
3,937.67 |
| Mar 9, 2009 |
3,956.60 |
| Mar 6, 2009 |
3,976.28 |
| Mar 5, 2009 |
3,991.61 |
| Mar 4, 2009 |
4,007.51 |
| Mar 3, 2009 |
4,022.95 |
| Mar 2, 2009 |
4,035.67 |
| Feb 27, 2009 |
4,049.62 |
| Feb 26, 2009 |
4,062.77 |
| Feb 25, 2009 |
4,080.86 |
| Feb 24, 2009 |
4,093.47 |
| Feb 23, 2009 |
4,109.75 |
| Feb 20, 2009 |
4,120.65 |
| Feb 19, 2009 |
4,139.63 |
| Feb 18, 2009 |
4,156.23 |
| Feb 17, 2009 |
4,171.40 |
| Feb 13, 2009 |
4,185.87 |
| Feb 12, 2009 |
4,196.15 |
| Feb 11, 2009 |
4,208.90 |
| Feb 10, 2009 |
4,215.98 |
| Feb 9, 2009 |
4,220.00 |
| Feb 6, 2009 |
4,227.77 |
| Feb 5, 2009 |
4,235.21 |
| Feb 4, 2009 |
4,244.19 |
| Feb 3, 2009 |
4,249.38 |
| Feb 2, 2009 |
4,255.38 |
| Jan 30, 2009 |
4,263.87 |
| Jan 29, 2009 |
4,276.29 |
| Jan 28, 2009 |
4,288.86 |
| Jan 27, 2009 |
4,294.80 |
| Jan 26, 2009 |
4,302.48 |
| Jan 23, 2009 |
4,309.98 |
| Jan 22, 2009 |
4,317.75 |
| Jan 21, 2009 |
4,325.91 |
| Jan 20, 2009 |
4,333.68 |
| Jan 16, 2009 |
4,348.50 |
| Jan 15, 2009 |
4,360.65 |
| Jan 14, 2009 |
4,374.45 |
| Jan 13, 2009 |
4,390.32 |
| Jan 12, 2009 |
4,405.38 |
| Jan 9, 2009 |
4,419.03 |
| Jan 8, 2009 |
4,430.37 |
| Jan 7, 2009 |
4,442.37 |
| Jan 6, 2009 |
4,456.32 |
| Jan 5, 2009 |
4,468.11 |
| Jan 2, 2009 |
4,494.30 |
| Dec 31, 2008 |
4,519.47 |
| Dec 30, 2008 |
4,548.00 |
| Dec 29, 2008 |
4,580.01 |
| Dec 26, 2008 |
4,615.59 |
| Dec 24, 2008 |
4,649.34 |
| Dec 23, 2008 |
4,682.88 |
| Dec 22, 2008 |
4,710.72 |
| Dec 19, 2008 |
4,736.94 |
| Dec 18, 2008 |
4,762.53 |
| Dec 17, 2008 |
4,792.80 |
| Dec 16, 2008 |
4,822.50 |
| Dec 15, 2008 |
4,854.51 |
| Dec 12, 2008 |
4,886.64 |
| Dec 11, 2008 |
4,934.88 |
| Dec 10, 2008 |
4,981.86 |
| Dec 9, 2008 |
5,026.53 |
| Dec 8, 2008 |
5,069.88 |
| Dec 5, 2008 |
5,113.53 |
| Dec 4, 2008 |
5,153.40 |
| Dec 3, 2008 |
5,194.29 |
| Dec 2, 2008 |
5,237.25 |
| Dec 1, 2008 |
5,277.24 |
| Nov 28, 2008 |
5,319.06 |
| Nov 26, 2008 |
5,361.42 |
| Nov 25, 2008 |
5,402.97 |
| Nov 24, 2008 |
5,444.25 |
| Nov 21, 2008 |
5,481.78 |
| Nov 20, 2008 |
5,522.64 |
| Nov 19, 2008 |
5,557.77 |
| Nov 18, 2008 |
5,595.24 |
| Nov 17, 2008 |
5,622.66 |
| Nov 14, 2008 |
5,652.72 |
| Nov 13, 2008 |
5,684.49 |
| Nov 12, 2008 |
5,715.18 |
| Nov 11, 2008 |
5,748.84 |
| Nov 10, 2008 |
5,776.86 |
| Nov 7, 2008 |
5,808.90 |
| Nov 6, 2008 |
5,841.04 |
| Nov 5, 2008 |
5,877.61 |
| Nov 4, 2008 |
5,914.84 |
| Nov 3, 2008 |
5,950.81 |
| Oct 31, 2008 |
5,984.71 |
| Oct 30, 2008 |
6,019.30 |
| Oct 29, 2008 |
6,054.88 |
| Oct 28, 2008 |
6,093.46 |
| Oct 27, 2008 |
6,134.32 |
| Oct 24, 2008 |
6,175.15 |
| Oct 23, 2008 |
6,211.57 |
| Oct 22, 2008 |
6,245.98 |
| Oct 21, 2008 |
6,279.13 |
| Oct 20, 2008 |
6,315.31 |
| Oct 17, 2008 |
6,347.50 |
| Oct 16, 2008 |
6,381.40 |
| Oct 15, 2008 |
6,413.83 |
| Oct 14, 2008 |
6,437.86 |
| Oct 13, 2008 |
6,462.76 |
| Oct 10, 2008 |
6,489.13 |
| Oct 9, 2008 |
6,522.55 |
| Oct 8, 2008 |
6,554.35 |
| Oct 7, 2008 |
6,584.35 |
| Oct 6, 2008 |
6,621.13 |
| Oct 3, 2008 |
6,651.10 |
| Oct 2, 2008 |
6,674.75 |
| Oct 1, 2008 |
6,688.16 |
| Sep 30, 2008 |
6,705.17 |
| Sep 29, 2008 |
6,717.77 |
| Sep 26, 2008 |
6,731.39 |
| Sep 25, 2008 |
6,742.94 |
| Sep 24, 2008 |
6,755.30 |
| Sep 23, 2008 |
6,765.89 |
| Sep 22, 2008 |
6,775.16 |
| Sep 19, 2008 |
6,785.81 |
| Sep 18, 2008 |
6,793.04 |
| Sep 17, 2008 |
6,805.61 |
| Sep 16, 2008 |
6,820.46 |
| Sep 15, 2008 |
6,832.37 |
| Sep 12, 2008 |
6,841.94 |
| Sep 11, 2008 |
6,848.15 |
| Sep 10, 2008 |
6,859.04 |
| Sep 9, 2008 |
6,868.55 |
| Sep 8, 2008 |
6,874.94 |
| Sep 5, 2008 |
6,877.10 |
| Sep 4, 2008 |
6,878.72 |
| Sep 3, 2008 |
6,884.48 |
| Sep 2, 2008 |
6,884.93 |
| Aug 29, 2008 |
6,886.46 |
| Aug 28, 2008 |
6,887.99 |
| Aug 27, 2008 |
6,891.74 |
| Aug 26, 2008 |
6,899.12 |
| Aug 25, 2008 |
6,901.61 |
| Aug 22, 2008 |
6,905.51 |
| Aug 21, 2008 |
6,907.85 |
| Aug 20, 2008 |
6,911.09 |
| Aug 19, 2008 |
6,915.20 |
| Aug 18, 2008 |
6,916.85 |
| Aug 15, 2008 |
6,920.00 |
| Aug 14, 2008 |
6,923.81 |
| Aug 13, 2008 |
6,927.41 |
| Aug 12, 2008 |
6,930.53 |
| Aug 11, 2008 |
6,914.48 |
| Aug 8, 2008 |
6,899.36 |
| Aug 7, 2008 |
6,884.90 |
| Aug 6, 2008 |
6,864.62 |
| Aug 5, 2008 |
6,847.07 |
| Aug 4, 2008 |
6,832.61 |
| Aug 1, 2008 |
6,819.38 |
| Jul 31, 2008 |
6,814.64 |
| Jul 30, 2008 |
6,806.03 |
| Jul 29, 2008 |
6,799.58 |
| Jul 28, 2008 |
6,792.62 |
| Jul 25, 2008 |
6,786.95 |
| Jul 24, 2008 |
6,778.88 |
| Jul 23, 2008 |
6,772.07 |
| Jul 22, 2008 |
6,751.85 |
| Jul 21, 2008 |
6,738.14 |
| Jul 18, 2008 |
6,725.15 |
| Jul 17, 2008 |
6,707.87 |
| Jul 16, 2008 |
6,688.46 |
| Jul 15, 2008 |
6,670.94 |
| Jul 14, 2008 |
6,650.77 |
| Jul 11, 2008 |
6,626.53 |
| Jul 10, 2008 |
6,602.95 |
| Jul 9, 2008 |
6,580.00 |
| Jul 8, 2008 |
6,553.76 |
| Jul 7, 2008 |
6,528.98 |
| Jul 3, 2008 |
6,505.67 |
| Jul 2, 2008 |
6,484.49 |
| Jul 1, 2008 |
6,462.41 |
| Jun 30, 2008 |
6,448.46 |
| Jun 27, 2008 |
6,432.74 |
| Jun 26, 2008 |
6,418.10 |
| Jun 25, 2008 |
6,407.18 |
| Jun 24, 2008 |
6,392.69 |
| Jun 23, 2008 |
6,378.56 |
| Jun 20, 2008 |
6,361.10 |
| Jun 19, 2008 |
6,350.42 |
| Jun 18, 2008 |
6,333.02 |
| Jun 17, 2008 |
6,315.18 |
| Jun 16, 2008 |
6,293.31 |
| Jun 13, 2008 |
6,271.20 |
| Jun 12, 2008 |
6,249.30 |
| Jun 11, 2008 |
6,229.80 |
| Jun 10, 2008 |
6,217.83 |
| Jun 9, 2008 |
6,204.96 |
| Jun 6, 2008 |
6,190.98 |
| Jun 5, 2008 |
6,176.73 |
| Jun 4, 2008 |
6,158.55 |
| Jun 3, 2008 |
6,143.07 |
| Jun 2, 2008 |
6,127.86 |
| May 30, 2008 |
6,114.66 |
| May 29, 2008 |
6,099.60 |
| May 28, 2008 |
6,087.90 |
| May 27, 2008 |
6,076.97 |
| May 23, 2008 |
6,067.07 |
| May 22, 2008 |
6,060.83 |
| May 21, 2008 |
6,052.25 |
| May 20, 2008 |
6,045.14 |
| May 19, 2008 |
6,038.42 |
| May 16, 2008 |
6,033.65 |
| May 15, 2008 |
6,029.93 |
| May 14, 2008 |
6,021.77 |
| May 13, 2008 |
6,018.65 |
| May 12, 2008 |
6,018.98 |
| May 9, 2008 |
6,024.20 |
| May 8, 2008 |
6,031.01 |
| May 7, 2008 |
6,040.07 |
| May 6, 2008 |
6,050.63 |
| May 5, 2008 |
6,057.05 |
| May 2, 2008 |
6,067.31 |
| May 1, 2008 |
6,078.89 |
| Apr 30, 2008 |
6,087.38 |
| Apr 29, 2008 |
6,094.46 |
| Apr 28, 2008 |
6,103.43 |
| Apr 25, 2008 |
6,109.76 |
| Apr 24, 2008 |
6,123.89 |
| Apr 23, 2008 |
6,133.85 |
| Apr 22, 2008 |
6,147.80 |
| Apr 21, 2008 |
6,161.48 |
| Apr 18, 2008 |
6,170.45 |
| Apr 17, 2008 |
6,174.74 |
| Apr 16, 2008 |
6,176.54 |
| Apr 15, 2008 |
6,178.55 |
| Apr 14, 2008 |
6,179.30 |
| Apr 11, 2008 |
6,184.19 |
| Apr 10, 2008 |
6,222.89 |
| Apr 9, 2008 |
6,256.07 |
| Apr 8, 2008 |
6,289.94 |
| Apr 7, 2008 |
6,317.69 |
| Apr 4, 2008 |
6,347.33 |
| Apr 3, 2008 |
6,383.63 |
| Apr 2, 2008 |
6,421.94 |
| Apr 1, 2008 |
6,463.97 |
| Mar 31, 2008 |
6,503.78 |
| Mar 28, 2008 |
6,541.58 |
| Mar 27, 2008 |
6,585.41 |
| Mar 26, 2008 |
6,621.23 |
| Mar 25, 2008 |
6,652.94 |
| Mar 24, 2008 |
6,677.75 |
| Mar 20, 2008 |
6,708.26 |
| Mar 19, 2008 |
6,745.94 |
| Mar 18, 2008 |
6,787.25 |
| Mar 17, 2008 |
6,830.03 |
| Mar 14, 2008 |
6,867.17 |
| Mar 13, 2008 |
6,901.25 |
| Mar 12, 2008 |
6,939.92 |
| Mar 11, 2008 |
6,978.14 |
| Mar 10, 2008 |
7,012.19 |
| Mar 7, 2008 |
7,052.30 |
| Mar 6, 2008 |
7,093.55 |
| Mar 5, 2008 |
7,139.42 |
| Mar 4, 2008 |
7,182.86 |
| Mar 3, 2008 |
7,224.20 |
| Feb 29, 2008 |
7,263.41 |
| Feb 28, 2008 |
7,300.22 |
| Feb 27, 2008 |
7,330.43 |
| Feb 26, 2008 |
7,353.83 |
| Feb 25, 2008 |
7,387.97 |
| Feb 22, 2008 |
7,427.03 |
| Feb 21, 2008 |
7,471.37 |
| Feb 20, 2008 |
7,516.57 |
| Feb 19, 2008 |
7,561.90 |
| Feb 15, 2008 |
7,612.39 |
| Feb 14, 2008 |
7,665.19 |
| Feb 13, 2008 |
7,719.27 |
| Feb 12, 2008 |
7,773.21 |
| Feb 11, 2008 |
7,828.80 |
| Feb 8, 2008 |
7,886.07 |
| Feb 7, 2008 |
7,942.83 |
| Feb 6, 2008 |
7,999.68 |
| Feb 5, 2008 |
8,058.06 |
| Feb 4, 2008 |
8,114.85 |
| Feb 1, 2008 |
8,165.19 |
| Jan 31, 2008 |
8,219.91 |
| Jan 30, 2008 |
8,277.03 |
| Jan 29, 2008 |
8,338.17 |
| Jan 28, 2008 |
8,391.21 |
| Jan 25, 2008 |
8,449.53 |
| Jan 24, 2008 |
8,502.96 |
| Jan 23, 2008 |
8,558.91 |
| Jan 22, 2008 |
8,612.94 |
| Jan 18, 2008 |
8,677.98 |
| Jan 17, 2008 |
8,738.13 |
| Jan 16, 2008 |
8,789.04 |
| Jan 15, 2008 |
8,841.39 |
| Jan 14, 2008 |
8,896.50 |
| Jan 11, 2008 |
8,951.49 |
| Jan 10, 2008 |
9,006.36 |
| Jan 9, 2008 |
9,063.84 |
| Jan 8, 2008 |
9,119.22 |
| Jan 7, 2008 |
9,172.71 |
| Jan 4, 2008 |
9,236.91 |
| Jan 3, 2008 |
9,302.07 |
| Jan 2, 2008 |
9,369.55 |
| Dec 31, 2007 |
9,434.17 |
| Dec 28, 2007 |
9,502.66 |
| Dec 27, 2007 |
9,569.47 |
| Dec 26, 2007 |
9,630.52 |
| Dec 24, 2007 |
9,694.51 |
| Dec 21, 2007 |
9,762.16 |
| Dec 20, 2007 |
9,816.34 |
| Dec 19, 2007 |
9,891.25 |
| Dec 18, 2007 |
9,964.54 |
| Dec 17, 2007 |
10,039.21 |
| Dec 14, 2007 |
10,116.85 |
| Dec 13, 2007 |
10,195.06 |
| Dec 12, 2007 |
10,275.10 |
| Dec 11, 2007 |
10,355.47 |
| Dec 10, 2007 |
10,434.91 |
| Dec 7, 2007 |
10,511.08 |
| Dec 6, 2007 |
10,586.92 |
| Dec 5, 2007 |
10,663.21 |
| Dec 4, 2007 |
10,739.83 |
| Dec 3, 2007 |
10,823.29 |
| Nov 30, 2007 |
10,903.51 |
| Nov 29, 2007 |
10,971.86 |
| Nov 28, 2007 |
11,044.46 |
| Nov 27, 2007 |
11,118.11 |
| Nov 26, 2007 |
11,194.00 |
| Nov 23, 2007 |
11,274.04 |
| Nov 21, 2007 |
11,358.46 |
| Nov 20, 2007 |
11,440.07 |
| Nov 19, 2007 |
11,516.89 |
| Nov 16, 2007 |
11,592.62 |
| Nov 15, 2007 |
11,662.40 |
| Nov 14, 2007 |
11,703.50 |
| Nov 13, 2007 |
11,753.42 |
| Nov 12, 2007 |
11,801.99 |
| Nov 9, 2007 |
11,850.32 |
| Nov 8, 2007 |
11,892.41 |
| Nov 7, 2007 |
11,928.59 |
| Nov 6, 2007 |
11,960.63 |
| Nov 5, 2007 |
11,991.71 |
| Nov 2, 2007 |
12,023.42 |
| Nov 1, 2007 |
12,056.12 |
| Oct 31, 2007 |
12,084.08 |
| Oct 30, 2007 |
12,117.77 |
| Oct 29, 2007 |
12,156.17 |
| Oct 26, 2007 |
12,198.41 |
| Oct 25, 2007 |
12,242.63 |
| Oct 24, 2007 |
12,285.29 |
| Oct 23, 2007 |
12,323.78 |
| Oct 22, 2007 |
12,357.05 |
| Oct 19, 2007 |
12,395.06 |
| Oct 18, 2007 |
12,429.74 |
| Oct 17, 2007 |
12,459.26 |
| Oct 16, 2007 |
12,490.43 |
| Oct 15, 2007 |
12,517.70 |
| Oct 12, 2007 |
12,545.84 |
| Oct 11, 2007 |
12,576.83 |
| Oct 10, 2007 |
12,600.95 |
| Oct 9, 2007 |
12,614.09 |
| Oct 8, 2007 |
12,626.87 |
| Oct 5, 2007 |
12,644.93 |
| Oct 4, 2007 |
12,664.19 |
| Oct 3, 2007 |
12,691.58 |
| Oct 2, 2007 |
12,731.48 |
| Oct 1, 2007 |
12,758.83 |
| Sep 28, 2007 |
12,784.00 |
| Sep 27, 2007 |
12,803.17 |
| Sep 26, 2007 |
12,829.12 |
| Sep 25, 2007 |
12,858.10 |
| Sep 24, 2007 |
12,883.45 |
| Sep 21, 2007 |
12,902.11 |
| Sep 20, 2007 |
12,914.05 |
| Sep 19, 2007 |
12,928.15 |
| Sep 18, 2007 |
12,948.67 |
| Sep 17, 2007 |
12,967.39 |
| Sep 14, 2007 |
12,982.45 |
| Sep 13, 2007 |
12,995.77 |
| Sep 12, 2007 |
13,008.37 |
| Sep 11, 2007 |
13,026.07 |
| Sep 10, 2007 |
13,044.49 |
| Sep 7, 2007 |
13,061.62 |
| Sep 6, 2007 |
13,070.74 |
| Sep 5, 2007 |
13,077.19 |
| Sep 4, 2007 |
13,087.75 |
| Aug 31, 2007 |
13,094.77 |
| Aug 30, 2007 |
13,108.00 |
| Aug 29, 2007 |
13,116.07 |
| Aug 28, 2007 |
13,129.51 |
| Aug 27, 2007 |
13,114.12 |
| Aug 24, 2007 |
13,109.02 |
| Aug 23, 2007 |
13,105.12 |
| Aug 22, 2007 |
13,092.25 |
| Aug 21, 2007 |
13,074.43 |
| Aug 20, 2007 |
13,055.62 |
| Aug 17, 2007 |
13,042.99 |
| Aug 16, 2007 |
13,028.80 |
| Aug 15, 2007 |
13,019.14 |
| Aug 14, 2007 |
13,009.84 |
| Aug 13, 2007 |
12,986.38 |
| Aug 10, 2007 |
12,957.04 |
| Aug 9, 2007 |
12,922.69 |
| Aug 8, 2007 |
12,894.04 |
| Aug 7, 2007 |
12,864.01 |
| Aug 6, 2007 |
12,836.35 |
| Aug 3, 2007 |
12,810.85 |
| Aug 2, 2007 |
12,776.35 |
| Aug 1, 2007 |
12,736.90 |
| Jul 31, 2007 |
12,708.25 |
| Jul 30, 2007 |
12,659.41 |
| Jul 27, 2007 |
12,610.57 |
| Jul 26, 2007 |
12,564.40 |
| Jul 25, 2007 |
12,507.43 |
| Jul 24, 2007 |
12,456.34 |
| Jul 23, 2007 |
12,404.83 |
| Jul 20, 2007 |
12,351.76 |
| Jul 19, 2007 |
12,296.41 |
| Jul 18, 2007 |
12,257.50 |
| Jul 17, 2007 |
12,216.25 |
| Jul 16, 2007 |
12,177.37 |
| Jul 13, 2007 |
12,139.57 |
| Jul 12, 2007 |
12,091.81 |
| Jul 11, 2007 |
12,050.11 |
| Jul 10, 2007 |
12,012.46 |
| Jul 9, 2007 |
11,983.00 |
| Jul 6, 2007 |
11,947.99 |
| Jul 5, 2007 |
11,909.05 |
| Jul 3, 2007 |
11,866.30 |
| Jul 2, 2007 |
11,827.75 |
| Jun 29, 2007 |
11,795.80 |
| Jun 28, 2007 |
11,765.29 |
| Jun 27, 2007 |
11,739.97 |
| Jun 26, 2007 |
11,716.57 |
| Jun 25, 2007 |
11,688.79 |
| Jun 22, 2007 |
11,659.78 |
| Jun 21, 2007 |
11,633.56 |
| Jun 20, 2007 |
11,611.33 |
| Jun 19, 2007 |
11,589.22 |
| Jun 18, 2007 |
11,569.81 |
| Jun 15, 2007 |
11,552.65 |
| Jun 14, 2007 |
11,524.93 |
| Jun 13, 2007 |
11,492.50 |
| Jun 12, 2007 |
11,457.70 |
| Jun 11, 2007 |
11,425.57 |
| Jun 8, 2007 |
11,397.67 |
| Jun 7, 2007 |
11,370.16 |
| Jun 6, 2007 |
11,342.83 |
| Jun 5, 2007 |
11,311.00 |
| Jun 4, 2007 |
11,273.26 |
| Jun 1, 2007 |
11,233.63 |
| May 31, 2007 |
11,195.02 |
| May 30, 2007 |
11,158.90 |
| May 29, 2007 |
11,129.32 |
| May 25, 2007 |
11,100.31 |
| May 24, 2007 |
11,068.81 |
| May 23, 2007 |
11,041.54 |
| May 22, 2007 |
11,011.81 |
| May 21, 2007 |
10,971.76 |
| May 18, 2007 |
10,932.61 |
| May 17, 2007 |
10,905.76 |
| May 16, 2007 |
10,883.17 |
| May 15, 2007 |
10,854.85 |
| May 14, 2007 |
10,815.94 |
| May 11, 2007 |
10,770.52 |
| May 10, 2007 |
10,721.89 |
| May 9, 2007 |
10,680.25 |
| May 8, 2007 |
10,642.87 |
| May 7, 2007 |
10,608.94 |
| May 4, 2007 |
10,573.09 |
| May 3, 2007 |
10,536.61 |
| May 2, 2007 |
10,498.24 |
| May 1, 2007 |
10,462.36 |
| Apr 30, 2007 |
10,427.32 |
| Apr 27, 2007 |
10,387.03 |
| Apr 26, 2007 |
10,342.90 |
| Apr 25, 2007 |
10,301.11 |
| Apr 24, 2007 |
10,257.25 |
| Apr 23, 2007 |
10,214.38 |
| Apr 20, 2007 |
10,174.63 |
| Apr 19, 2007 |
10,129.45 |
| Apr 18, 2007 |
10,088.17 |
| Apr 17, 2007 |
10,043.56 |
| Apr 16, 2007 |
10,004.56 |
| Apr 13, 2007 |
9,969.73 |
| Apr 12, 2007 |
9,920.89 |
| Apr 11, 2007 |
9,872.83 |
| Apr 10, 2007 |
9,824.95 |
| Apr 9, 2007 |
9,781.93 |
| Apr 5, 2007 |
9,732.67 |
| Apr 4, 2007 |
9,700.25 |
| Apr 3, 2007 |
9,661.16 |
| Apr 2, 2007 |
9,620.48 |
| Mar 30, 2007 |
9,586.58 |
| Mar 29, 2007 |
9,556.19 |
| Mar 28, 2007 |
9,527.39 |
| Mar 27, 2007 |
9,496.79 |
| Mar 26, 2007 |
9,464.15 |
| Mar 23, 2007 |
9,429.77 |
| Mar 22, 2007 |
9,395.84 |
| Mar 21, 2007 |
9,365.03 |
| Mar 20, 2007 |
9,335.63 |
| Mar 19, 2007 |
9,307.19 |
| Mar 16, 2007 |
9,273.92 |
| Mar 15, 2007 |
9,239.39 |
| Mar 14, 2007 |
9,202.28 |
| Mar 13, 2007 |
9,169.37 |
| Mar 12, 2007 |
9,140.06 |
| Mar 9, 2007 |
9,114.08 |
| Mar 8, 2007 |
9,086.99 |
| Mar 7, 2007 |
9,056.99 |
| Mar 6, 2007 |
9,026.78 |
| Mar 5, 2007 |
8,992.28 |
| Mar 2, 2007 |
8,965.01 |
| Mar 1, 2007 |
8,931.43 |
| Feb 28, 2007 |
8,896.72 |
| Feb 27, 2007 |
8,857.54 |
| Feb 26, 2007 |
8,823.08 |
| Feb 23, 2007 |
8,773.28 |
| Feb 22, 2007 |
8,727.23 |
| Feb 21, 2007 |
8,682.26 |
| Feb 20, 2007 |
8,637.83 |
| Feb 16, 2007 |
8,595.32 |
| Feb 15, 2007 |
8,553.74 |
| Feb 14, 2007 |
8,515.42 |
| Feb 13, 2007 |
8,470.70 |
| Feb 12, 2007 |
8,428.72 |
| Feb 9, 2007 |
8,392.70 |
| Feb 8, 2007 |
8,363.71 |
| Feb 7, 2007 |
8,329.96 |
| Feb 6, 2007 |
8,294.08 |
| Feb 5, 2007 |
8,260.70 |
| Feb 2, 2007 |
8,222.29 |
| Feb 1, 2007 |
8,185.42 |
| Jan 31, 2007 |
8,151.58 |
| Jan 30, 2007 |
8,118.98 |
| Jan 29, 2007 |
8,086.42 |
| Jan 26, 2007 |
8,050.04 |
| Jan 25, 2007 |
8,016.94 |
| Jan 24, 2007 |
7,983.37 |
| Jan 23, 2007 |
7,949.35 |
| Jan 22, 2007 |
7,922.86 |
| Jan 19, 2007 |
7,899.76 |
| Jan 18, 2007 |
7,878.55 |
| Jan 17, 2007 |
7,858.99 |
| Jan 16, 2007 |
7,837.30 |
| Jan 12, 2007 |
7,811.41 |
| Jan 11, 2007 |
7,790.26 |
| Jan 10, 2007 |
7,770.61 |
| Jan 9, 2007 |
7,750.54 |
| Jan 8, 2007 |
7,733.41 |
| Jan 5, 2007 |
7,716.70 |
| Jan 4, 2007 |
7,698.97 |
| Jan 3, 2007 |
7,677.70 |
| Dec 29, 2006 |
7,648.78 |
| Dec 28, 2006 |
7,623.27 |
| Dec 27, 2006 |
7,595.40 |
| Dec 26, 2006 |
7,568.07 |
| Dec 22, 2006 |
7,545.87 |
| Dec 21, 2006 |
7,527.90 |
| Dec 20, 2006 |
7,508.34 |
| Dec 19, 2006 |
7,488.69 |
| Dec 18, 2006 |
7,468.62 |
| Dec 15, 2006 |
7,457.37 |
| Dec 14, 2006 |
7,448.88 |
| Dec 13, 2006 |
7,439.79 |
| Dec 12, 2006 |
7,431.45 |
| Dec 11, 2006 |
7,413.63 |
| Dec 8, 2006 |
7,396.92 |
| Dec 7, 2006 |
7,381.92 |
| Dec 6, 2006 |
7,364.67 |
| Dec 5, 2006 |
7,346.91 |
| Dec 4, 2006 |
7,327.92 |
| Dec 1, 2006 |
7,317.90 |
| Nov 30, 2006 |
7,311.00 |
| Nov 29, 2006 |
7,299.42 |
| Nov 28, 2006 |
7,288.20 |
| Nov 27, 2006 |
7,281.21 |
| Nov 24, 2006 |
7,271.88 |
| Nov 22, 2006 |
7,257.90 |
| Nov 21, 2006 |
7,245.39 |
| Nov 20, 2006 |
7,231.44 |
| Nov 17, 2006 |
7,217.97 |
| Nov 16, 2006 |
7,202.22 |
| Nov 15, 2006 |
7,182.48 |
| Nov 14, 2006 |
7,178.01 |
| Nov 13, 2006 |
7,172.40 |
| Nov 10, 2006 |
7,166.76 |
| Nov 9, 2006 |
7,160.07 |
| Nov 8, 2006 |
7,155.51 |
| Nov 7, 2006 |
7,153.22 |
| Nov 6, 2006 |
7,152.35 |
| Nov 3, 2006 |
7,152.89 |
| Nov 2, 2006 |
7,149.38 |
| Nov 1, 2006 |
7,146.17 |
| Oct 31, 2006 |
7,145.93 |
| Oct 30, 2006 |
7,147.73 |
| Oct 27, 2006 |
7,148.60 |
| Oct 26, 2006 |
7,152.74 |
| Oct 25, 2006 |
7,158.29 |
| Oct 24, 2006 |
7,166.84 |
| Oct 23, 2006 |
7,180.58 |
| Oct 20, 2006 |
7,193.51 |
| Oct 19, 2006 |
7,209.50 |
| Oct 18, 2006 |
7,225.64 |
| Oct 17, 2006 |
7,235.78 |
| Oct 16, 2006 |
7,237.37 |
| Oct 13, 2006 |
7,248.50 |
| Oct 12, 2006 |
7,259.60 |
| Oct 11, 2006 |
7,271.51 |
| Oct 10, 2006 |
7,288.73 |
| Oct 9, 2006 |
7,301.09 |
| Oct 6, 2006 |
7,315.55 |
| Oct 5, 2006 |
7,333.04 |
| Oct 4, 2006 |
7,342.25 |
| Oct 3, 2006 |
7,352.12 |
| Oct 2, 2006 |
7,368.02 |
| Sep 29, 2006 |
7,387.91 |
| Sep 28, 2006 |
7,407.41 |
| Sep 27, 2006 |
7,427.00 |
| Sep 26, 2006 |
7,443.44 |
| Sep 25, 2006 |
7,463.77 |
| Sep 22, 2006 |
7,487.65 |
| Sep 21, 2006 |
7,509.85 |
| Sep 20, 2006 |
7,531.51 |
| Sep 19, 2006 |
7,548.67 |
| Sep 18, 2006 |
7,564.15 |
| Sep 15, 2006 |
7,579.63 |
| Sep 14, 2006 |
7,591.93 |
| Sep 13, 2006 |
7,605.16 |
| Sep 12, 2006 |
7,620.04 |
| Sep 11, 2006 |
7,633.60 |
| Sep 8, 2006 |
7,647.97 |
| Sep 7, 2006 |
7,660.57 |
| Sep 6, 2006 |
7,672.75 |
| Sep 5, 2006 |
7,684.63 |
| Sep 1, 2006 |
7,695.49 |
| Aug 31, 2006 |
7,709.71 |
| Aug 30, 2006 |
7,717.53 |
| Aug 29, 2006 |
7,723.47 |
| Aug 28, 2006 |
7,730.16 |
| Aug 25, 2006 |
7,736.94 |
| Aug 24, 2006 |
7,747.44 |
| Aug 23, 2006 |
7,759.38 |
| Aug 22, 2006 |
7,771.08 |
| Aug 21, 2006 |
7,785.45 |
| Aug 18, 2006 |
7,797.84 |
| Aug 17, 2006 |
7,797.81 |
| Aug 16, 2006 |
7,798.17 |
| Aug 15, 2006 |
7,802.76 |
| Aug 14, 2006 |
7,801.80 |
| Aug 11, 2006 |
7,800.33 |
| Aug 10, 2006 |
7,800.30 |
| Aug 9, 2006 |
7,800.30 |
| Aug 8, 2006 |
7,806.45 |
| Aug 7, 2006 |
7,804.88 |
| Aug 4, 2006 |
7,798.25 |
| Aug 3, 2006 |
7,791.74 |
| Aug 2, 2006 |
7,786.13 |
| Aug 1, 2006 |
7,777.37 |
| Jul 31, 2006 |
7,770.20 |
| Jul 28, 2006 |
7,761.92 |
| Jul 27, 2006 |
7,757.81 |
| Jul 26, 2006 |
7,755.95 |
| Jul 25, 2006 |
7,747.34 |
| Jul 24, 2006 |
7,738.46 |
| Jul 21, 2006 |
7,727.69 |
| Jul 20, 2006 |
7,720.31 |
| Jul 19, 2006 |
7,712.81 |
| Jul 18, 2006 |
7,701.92 |
| Jul 17, 2006 |
7,693.22 |
| Jul 14, 2006 |
7,684.70 |
| Jul 13, 2006 |
7,675.91 |
| Jul 12, 2006 |
7,660.19 |
| Jul 11, 2006 |
7,643.87 |
| Jul 10, 2006 |
7,632.47 |
| Jul 7, 2006 |
7,619.09 |
| Jul 6, 2006 |
7,606.55 |
| Jul 5, 2006 |
7,595.18 |
| Jul 3, 2006 |
7,585.10 |
| Jun 30, 2006 |
7,573.73 |
| Jun 29, 2006 |
7,562.03 |
| Jun 28, 2006 |
7,552.34 |
| Jun 27, 2006 |
7,545.74 |
| Jun 26, 2006 |
7,538.84 |
| Jun 23, 2006 |
7,532.87 |
| Jun 22, 2006 |
7,526.27 |
| Jun 21, 2006 |
7,518.53 |
| Jun 20, 2006 |
7,509.74 |
| Jun 19, 2006 |
7,499.36 |
| Jun 16, 2006 |
7,488.65 |
| Jun 15, 2006 |
7,476.23 |
| Jun 14, 2006 |
7,462.25 |
| Jun 13, 2006 |
7,453.91 |
| Jun 12, 2006 |
7,444.91 |
| Jun 9, 2006 |
7,433.00 |
| Jun 8, 2006 |
7,417.82 |
| Jun 7, 2006 |
7,403.15 |
| Jun 6, 2006 |
7,384.01 |
| Jun 5, 2006 |
7,361.12 |
| Jun 2, 2006 |
7,331.84 |
| Jun 1, 2006 |
7,300.73 |
| May 31, 2006 |
7,268.57 |
| May 30, 2006 |
7,233.92 |
| May 26, 2006 |
7,198.07 |
| May 25, 2006 |
7,166.75 |
| May 24, 2006 |
7,141.46 |
| May 23, 2006 |
7,106.51 |
| May 22, 2006 |
7,067.99 |
| May 19, 2006 |
7,032.98 |
| May 18, 2006 |
6,996.14 |
| May 17, 2006 |
6,964.76 |
| May 16, 2006 |
6,932.75 |
| May 15, 2006 |
6,898.43 |
| May 12, 2006 |
6,872.57 |
| May 11, 2006 |
6,845.30 |
| May 10, 2006 |
6,818.06 |
| May 9, 2006 |
6,786.87 |
| May 8, 2006 |
6,755.43 |
| May 5, 2006 |
6,723.51 |
| May 4, 2006 |
6,691.17 |
| May 3, 2006 |
6,650.15 |
| May 2, 2006 |
6,604.88 |
| May 1, 2006 |
6,562.13 |
| Apr 28, 2006 |
6,518.30 |
| Apr 27, 2006 |
6,477.32 |
| Apr 26, 2006 |
6,431.65 |
| Apr 25, 2006 |
6,385.10 |
| Apr 24, 2006 |
6,339.56 |
| Apr 21, 2006 |
6,296.08 |
| Apr 20, 2006 |
6,255.73 |
| Apr 19, 2006 |
6,216.92 |
| Apr 18, 2006 |
6,180.58 |
| Apr 17, 2006 |
6,144.52 |
| Apr 13, 2006 |
6,107.41 |
| Apr 12, 2006 |
6,067.00 |
| Apr 11, 2006 |
6,024.79 |
| Apr 10, 2006 |
5,981.92 |
| Apr 7, 2006 |
5,942.42 |
| Apr 6, 2006 |
5,906.00 |
| Apr 5, 2006 |
5,874.80 |
| Apr 4, 2006 |
5,841.77 |
| Apr 3, 2006 |
5,807.57 |
| Mar 31, 2006 |
5,774.24 |
| Mar 30, 2006 |
5,739.38 |
| Mar 29, 2006 |
5,702.00 |
| Mar 28, 2006 |
5,670.95 |
| Mar 27, 2006 |
5,648.54 |
| Mar 24, 2006 |
5,623.85 |
| Mar 23, 2006 |
5,599.46 |
| Mar 22, 2006 |
5,579.93 |
| Mar 21, 2006 |
5,562.68 |
| Mar 20, 2006 |
5,546.36 |
| Mar 17, 2006 |
5,528.24 |
| Mar 16, 2006 |
5,511.14 |
| Mar 15, 2006 |
5,498.87 |
| Mar 14, 2006 |
5,493.11 |
| Mar 13, 2006 |
5,487.20 |
| Mar 10, 2006 |
5,479.37 |
| Mar 9, 2006 |
5,470.46 |
| Mar 8, 2006 |
5,460.71 |
| Mar 7, 2006 |
5,450.30 |
| Mar 6, 2006 |
5,440.25 |
| Mar 3, 2006 |
5,428.67 |
| Mar 2, 2006 |
5,418.14 |
| Mar 1, 2006 |
5,405.54 |
| Feb 28, 2006 |
5,393.12 |
| Feb 27, 2006 |
5,380.46 |
| Feb 24, 2006 |
5,367.92 |
| Feb 23, 2006 |
5,361.23 |
| Feb 22, 2006 |
5,356.64 |
| Feb 21, 2006 |
5,353.19 |
| Feb 17, 2006 |
5,352.47 |
| Feb 16, 2006 |
5,354.24 |
| Feb 15, 2006 |
5,355.17 |
| Feb 14, 2006 |
5,354.51 |
| Feb 13, 2006 |
5,352.56 |
| Feb 10, 2006 |
5,349.71 |
| Feb 9, 2006 |
5,344.28 |
| Feb 8, 2006 |
5,341.19 |
| Feb 7, 2006 |
5,338.28 |
| Feb 6, 2006 |
5,335.49 |
| Feb 3, 2006 |
5,334.86 |
| Feb 2, 2006 |
5,333.39 |
| Feb 1, 2006 |
5,332.25 |
| Jan 31, 2006 |
5,329.01 |
| Jan 30, 2006 |
5,326.22 |
| Jan 27, 2006 |
5,324.42 |
| Jan 26, 2006 |
5,322.14 |
| Jan 25, 2006 |
5,320.31 |
| Jan 24, 2006 |
5,316.08 |
| Jan 23, 2006 |
5,312.54 |
| Jan 20, 2006 |
5,309.57 |
| Jan 19, 2006 |
5,306.69 |
| Jan 18, 2006 |
5,306.06 |
| Jan 17, 2006 |
5,313.86 |
| Jan 13, 2006 |
5,319.41 |
| Jan 12, 2006 |
5,326.61 |
| Jan 11, 2006 |
5,334.71 |
| Jan 10, 2006 |
5,345.54 |
| Jan 9, 2006 |
5,360.39 |
| Jan 6, 2006 |
5,375.24 |
| Jan 5, 2006 |
5,391.89 |
| Jan 4, 2006 |
5,408.87 |
| Jan 3, 2006 |
5,426.24 |
| Dec 30, 2005 |
5,443.61 |
| Dec 29, 2005 |
5,464.22 |
| Dec 28, 2005 |
5,480.30 |
| Dec 27, 2005 |
5,495.30 |
| Dec 23, 2005 |
5,508.05 |
| Dec 22, 2005 |
5,521.70 |
| Dec 21, 2005 |
5,536.40 |
| Dec 20, 2005 |
5,557.04 |
| Dec 19, 2005 |
5,576.96 |
| Dec 16, 2005 |
5,595.98 |
| Dec 15, 2005 |
5,619.83 |
| Dec 14, 2005 |
5,641.49 |
| Dec 13, 2005 |
5,664.09 |
| Dec 12, 2005 |
5,685.33 |
| Dec 9, 2005 |
5,708.70 |
| Dec 8, 2005 |
5,735.25 |
| Dec 7, 2005 |
5,762.10 |
| Dec 6, 2005 |
5,790.75 |
| Dec 5, 2005 |
5,817.09 |
| Dec 2, 2005 |
5,844.09 |
| Dec 1, 2005 |
5,874.15 |
| Nov 30, 2005 |
5,913.48 |
| Nov 29, 2005 |
5,949.72 |
| Nov 28, 2005 |
5,984.31 |
| Nov 25, 2005 |
6,016.05 |
| Nov 23, 2005 |
6,044.70 |
| Nov 22, 2005 |
6,073.92 |
| Nov 21, 2005 |
6,099.48 |
| Nov 18, 2005 |
6,126.97 |
| Nov 17, 2005 |
6,155.47 |
| Nov 16, 2005 |
6,185.11 |
| Nov 15, 2005 |
6,209.86 |
| Nov 14, 2005 |
6,236.77 |
| Nov 11, 2005 |
6,265.84 |
| Nov 10, 2005 |
6,297.52 |
| Nov 9, 2005 |
6,323.29 |
| Nov 8, 2005 |
6,347.86 |
| Nov 7, 2005 |
6,372.01 |
| Nov 4, 2005 |
6,386.35 |
| Nov 3, 2005 |
6,400.96 |
| Nov 2, 2005 |
6,411.31 |
| Nov 1, 2005 |
6,420.55 |
| Oct 31, 2005 |
6,431.59 |
| Oct 28, 2005 |
6,442.81 |
| Oct 27, 2005 |
6,460.03 |
| Oct 26, 2005 |
6,476.14 |
| Oct 25, 2005 |
6,489.85 |
| Oct 24, 2005 |
6,497.89 |
| Oct 21, 2005 |
6,502.63 |
| Oct 20, 2005 |
6,506.47 |
| Oct 19, 2005 |
6,510.07 |
| Oct 18, 2005 |
6,515.49 |
| Oct 17, 2005 |
6,518.01 |
| Oct 14, 2005 |
6,520.44 |
| Oct 13, 2005 |
6,526.86 |
| Oct 12, 2005 |
6,534.33 |
| Oct 11, 2005 |
6,542.04 |
| Oct 10, 2005 |
6,547.74 |
| Oct 7, 2005 |
6,551.73 |
| Oct 6, 2005 |
6,556.08 |
| Oct 5, 2005 |
6,563.70 |
| Oct 4, 2005 |
6,573.12 |
| Oct 3, 2005 |
6,581.16 |
| Sep 30, 2005 |
6,592.11 |
| Sep 29, 2005 |
6,600.84 |
| Sep 28, 2005 |
6,607.98 |
| Sep 27, 2005 |
6,616.26 |
| Sep 26, 2005 |
6,616.11 |
| Sep 23, 2005 |
6,612.21 |
| Sep 22, 2005 |
6,609.15 |
| Sep 21, 2005 |
6,607.56 |
| Sep 20, 2005 |
6,605.52 |
| Sep 19, 2005 |
6,602.67 |
| Sep 16, 2005 |
6,602.40 |
| Sep 15, 2005 |
6,600.81 |
| Sep 14, 2005 |
6,599.61 |
| Sep 13, 2005 |
6,597.93 |
| Sep 12, 2005 |
6,594.90 |
| Sep 9, 2005 |
6,589.53 |
| Sep 8, 2005 |
6,584.70 |
| Sep 7, 2005 |
6,580.62 |
| Sep 6, 2005 |
6,574.56 |
| Sep 2, 2005 |
6,569.25 |
| Sep 1, 2005 |
6,563.40 |
| Aug 31, 2005 |
6,557.34 |
| Aug 30, 2005 |
6,551.83 |
| Aug 29, 2005 |
6,545.83 |
| Aug 26, 2005 |
6,540.04 |
| Aug 25, 2005 |
6,530.41 |
| Aug 24, 2005 |
6,517.57 |
| Aug 23, 2005 |
6,499.54 |
| Aug 22, 2005 |
6,486.82 |
| Aug 19, 2005 |
6,474.34 |
| Aug 18, 2005 |
6,462.91 |
| Aug 17, 2005 |
6,450.01 |
| Aug 16, 2005 |
6,436.18 |
| Aug 15, 2005 |
6,420.91 |
| Aug 12, 2005 |
6,406.00 |
| Aug 11, 2005 |
6,390.55 |
| Aug 10, 2005 |
6,375.55 |
| Aug 9, 2005 |
6,362.68 |
| Aug 8, 2005 |
6,347.35 |
| Aug 5, 2005 |
6,335.32 |
| Aug 4, 2005 |
6,325.48 |
| Aug 3, 2005 |
6,317.38 |
| Aug 2, 2005 |
6,306.49 |
| Aug 1, 2005 |
6,295.15 |
| Jul 29, 2005 |
6,279.16 |
| Jul 28, 2005 |
6,264.64 |
| Jul 27, 2005 |
6,253.33 |
| Jul 26, 2005 |
6,237.31 |
| Jul 25, 2005 |
6,221.32 |
| Jul 22, 2005 |
6,202.96 |
| Jul 21, 2005 |
6,184.42 |
| Jul 20, 2005 |
6,163.57 |
| Jul 19, 2005 |
6,145.12 |
| Jul 18, 2005 |
6,128.32 |
| Jul 15, 2005 |
6,121.12 |
| Jul 14, 2005 |
6,111.34 |
| Jul 13, 2005 |
6,098.02 |
| Jul 12, 2005 |
6,079.57 |
| Jul 11, 2005 |
6,061.54 |
| Jul 8, 2005 |
6,045.10 |
| Jul 7, 2005 |
6,030.22 |
| Jul 6, 2005 |
6,014.80 |
| Jul 5, 2005 |
5,999.77 |
| Jul 1, 2005 |
5,986.18 |
| Jun 30, 2005 |
5,973.10 |
| Jun 29, 2005 |
5,960.32 |
| Jun 28, 2005 |
5,950.72 |
| Jun 27, 2005 |
5,938.45 |
| Jun 24, 2005 |
5,930.95 |
| Jun 23, 2005 |
5,922.43 |
| Jun 22, 2005 |
5,907.64 |
| Jun 21, 2005 |
5,885.05 |
| Jun 20, 2005 |
5,861.47 |
| Jun 17, 2005 |
5,839.69 |
| Jun 16, 2005 |
5,816.44 |
| Jun 15, 2005 |
5,799.31 |
| Jun 14, 2005 |
5,784.94 |
| Jun 13, 2005 |
5,773.00 |
| Jun 10, 2005 |
5,763.76 |
| Jun 9, 2005 |
5,756.38 |
| Jun 8, 2005 |
5,749.54 |
| Jun 7, 2005 |
5,737.60 |
| Jun 6, 2005 |
5,726.86 |
| Jun 3, 2005 |
5,719.83 |
| Jun 2, 2005 |
5,718.51 |
| Jun 1, 2005 |
5,718.54 |
| May 31, 2005 |
5,718.63 |
| May 27, 2005 |
5,721.18 |
| May 26, 2005 |
5,722.39 |
| May 25, 2005 |
5,730.13 |
| May 24, 2005 |
5,741.56 |
| May 23, 2005 |
5,751.61 |
| May 20, 2005 |
5,759.86 |
| May 19, 2005 |
5,761.18 |
| May 18, 2005 |
5,761.81 |
| May 17, 2005 |
5,764.99 |
| May 16, 2005 |
5,771.89 |
| May 13, 2005 |
5,778.97 |
| May 12, 2005 |
5,787.70 |
| May 11, 2005 |
5,800.00 |
| May 10, 2005 |
5,803.87 |
| May 9, 2005 |
5,801.47 |
