The9 (NCTY) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,701.33 |
| May 29, 2026 |
1,826.32 |
| May 28, 2026 |
1,871.46 |
| May 27, 2026 |
1,822.85 |
| May 26, 2026 |
1,843.68 |
| May 22, 2026 |
1,843.68 |
| May 21, 2026 |
1,878.40 |
| May 20, 2026 |
1,871.46 |
| May 19, 2026 |
1,857.57 |
| May 18, 2026 |
1,847.15 |
| May 15, 2026 |
1,965.21 |
| May 14, 2026 |
2,140.55 |
| May 13, 2026 |
2,166.59 |
| May 12, 2026 |
2,272.49 |
| May 11, 2026 |
2,260.33 |
| May 8, 2026 |
2,013.82 |
| May 7, 2026 |
1,965.21 |
| May 6, 2026 |
1,999.93 |
| May 5, 2026 |
1,979.09 |
| May 4, 2026 |
1,836.74 |
| May 1, 2026 |
1,940.90 |
| Apr 30, 2026 |
1,874.93 |
| Apr 29, 2026 |
1,815.91 |
| Apr 28, 2026 |
1,885.35 |
| Apr 27, 2026 |
1,854.10 |
| Apr 24, 2026 |
1,961.73 |
| Apr 23, 2026 |
1,909.65 |
| Apr 22, 2026 |
1,954.79 |
| Apr 21, 2026 |
2,010.34 |
| Apr 20, 2026 |
1,968.68 |
| Apr 17, 2026 |
1,878.40 |
| Apr 16, 2026 |
1,843.68 |
| Apr 15, 2026 |
1,874.93 |
| Apr 14, 2026 |
1,867.99 |
| Apr 13, 2026 |
1,815.91 |
| Apr 10, 2026 |
1,774.24 |
| Apr 9, 2026 |
1,805.49 |
| Apr 8, 2026 |
1,902.71 |
| Apr 7, 2026 |
1,918.33 |
| Apr 6, 2026 |
1,850.63 |
| Apr 2, 2026 |
1,878.40 |
| Apr 1, 2026 |
1,861.04 |
| Mar 31, 2026 |
1,902.71 |
| Mar 30, 2026 |
1,833.27 |
| Mar 27, 2026 |
1,840.21 |
| Mar 26, 2026 |
1,815.91 |
| Mar 25, 2026 |
2,031.18 |
| Mar 24, 2026 |
2,010.34 |
| Mar 23, 2026 |
2,020.76 |
| Mar 20, 2026 |
1,857.57 |
| Mar 19, 2026 |
1,923.54 |
| Mar 18, 2026 |
1,979.09 |
| Mar 17, 2026 |
2,121.45 |
| Mar 16, 2026 |
2,149.23 |
| Mar 13, 2026 |
2,031.18 |
| Mar 12, 2026 |
2,024.23 |
| Mar 11, 2026 |
2,152.70 |
| Mar 10, 2026 |
2,131.87 |
| Mar 9, 2026 |
2,204.78 |
| Mar 6, 2026 |
1,999.93 |
| Mar 5, 2026 |
2,156.17 |
| Mar 4, 2026 |
2,239.50 |
| Mar 3, 2026 |
2,024.23 |
| Mar 2, 2026 |
1,916.60 |
| Feb 27, 2026 |
1,954.79 |
| Feb 26, 2026 |
1,927.01 |
| Feb 25, 2026 |
2,020.76 |
| Feb 24, 2026 |
2,055.48 |
| Feb 23, 2026 |
1,749.94 |
| Feb 20, 2026 |
1,770.77 |
| Feb 19, 2026 |
1,836.74 |
| Feb 18, 2026 |
1,847.15 |
| Feb 17, 2026 |
1,909.65 |
| Feb 13, 2026 |
1,961.73 |
| Feb 12, 2026 |
1,961.73 |
| Feb 11, 2026 |
2,062.42 |
| Feb 10, 2026 |
2,048.54 |
| Feb 9, 2026 |
2,034.65 |
| Feb 6, 2026 |
2,027.70 |
| Feb 5, 2026 |
1,756.88 |
| Feb 4, 2026 |
2,078.05 |
| Feb 3, 2026 |
2,152.70 |
| Feb 2, 2026 |
2,152.70 |
| Jan 30, 2026 |
2,190.89 |
| Jan 29, 2026 |
2,215.20 |
| Jan 28, 2026 |
2,374.91 |
| Jan 27, 2026 |
2,385.33 |
| Jan 26, 2026 |
2,468.66 |
| Jan 23, 2026 |
2,586.71 |
| Jan 22, 2026 |
2,468.66 |
| Jan 21, 2026 |
2,402.69 |
| Jan 20, 2026 |
2,343.66 |
| Jan 16, 2026 |
2,371.44 |
| Jan 15, 2026 |
2,256.86 |
| Jan 14, 2026 |
2,334.98 |
| Jan 13, 2026 |
2,395.75 |
| Jan 12, 2026 |
2,388.80 |
| Jan 9, 2026 |
2,298.53 |
| Jan 8, 2026 |
2,242.97 |
| Jan 7, 2026 |
2,333.25 |
| Jan 6, 2026 |
2,315.89 |
| Jan 5, 2026 |
2,291.58 |
| Jan 2, 2026 |
2,163.12 |
| Dec 31, 2025 |
2,211.72 |
| Dec 30, 2025 |
234.51 |
| Dec 29, 2025 |
243.94 |
| Dec 26, 2025 |
255.56 |
| Dec 24, 2025 |
250.84 |
| Dec 23, 2025 |
262.09 |
| Dec 22, 2025 |
275.89 |
| Dec 19, 2025 |
298.40 |
| Dec 18, 2025 |
279.88 |
| Dec 17, 2025 |
275.89 |
| Dec 16, 2025 |
278.79 |
| Dec 15, 2025 |
267.90 |
| Dec 12, 2025 |
267.90 |
| Dec 11, 2025 |
270.81 |
| Dec 10, 2025 |
271.17 |
| Dec 9, 2025 |
269.35 |
| Dec 8, 2025 |
265.00 |
| Dec 5, 2025 |
261.37 |
| Dec 4, 2025 |
251.20 |
| Dec 3, 2025 |
243.22 |
| Dec 2, 2025 |
246.85 |
| Dec 1, 2025 |
245.21 |
| Nov 28, 2025 |
260.28 |
| Nov 26, 2025 |
259.55 |
| Nov 25, 2025 |
272.26 |
| Nov 24, 2025 |
268.99 |
| Nov 21, 2025 |
254.47 |
| Nov 20, 2025 |
230.15 |
| Nov 19, 2025 |
225.43 |
| Nov 18, 2025 |
230.88 |
| Nov 17, 2025 |
235.23 |
| Nov 14, 2025 |
237.41 |
| Nov 13, 2025 |
248.66 |
| Nov 12, 2025 |
266.45 |
| Nov 11, 2025 |
278.79 |
| Nov 10, 2025 |
286.05 |
| Nov 7, 2025 |
274.07 |
| Nov 6, 2025 |
292.41 |
| Nov 5, 2025 |
299.85 |
| Nov 4, 2025 |
294.40 |
| Nov 3, 2025 |
317.63 |
| Oct 31, 2025 |
347.76 |
| Oct 30, 2025 |
336.15 |
| Oct 29, 2025 |
340.50 |
| Oct 28, 2025 |
362.65 |
| Oct 27, 2025 |
369.91 |
| Oct 24, 2025 |
354.66 |
| Oct 23, 2025 |
342.32 |
| Oct 22, 2025 |
324.53 |
| Oct 21, 2025 |
325.26 |
| Oct 20, 2025 |
332.52 |
| Oct 17, 2025 |
309.29 |
| Oct 16, 2025 |
325.26 |
| Oct 15, 2025 |
336.87 |
| Oct 14, 2025 |
350.85 |
| Oct 13, 2025 |
353.21 |
| Oct 10, 2025 |
335.79 |
| Oct 9, 2025 |
402.22 |
| Oct 8, 2025 |
414.92 |
| Oct 7, 2025 |
389.15 |
| Oct 6, 2025 |
378.62 |
| Oct 3, 2025 |
373.54 |
| Oct 2, 2025 |
374.99 |
| Oct 1, 2025 |
385.52 |
| Sep 30, 2025 |
385.88 |
| Sep 29, 2025 |
373.18 |
| Sep 26, 2025 |
366.64 |
| Sep 25, 2025 |
363.37 |
| Sep 24, 2025 |
370.63 |
| Sep 23, 2025 |
385.88 |
| Sep 22, 2025 |
373.54 |
| Sep 19, 2025 |
359.74 |
| Sep 18, 2025 |
378.26 |
| Sep 17, 2025 |
363.74 |
| Sep 16, 2025 |
390.24 |
| Sep 15, 2025 |
396.41 |
| Sep 12, 2025 |
374.26 |
| Sep 11, 2025 |
368.82 |
| Sep 10, 2025 |
345.22 |
| Sep 9, 2025 |
372.45 |
| Sep 8, 2025 |
374.63 |
| Sep 5, 2025 |
350.49 |
| Sep 4, 2025 |
328.89 |
| Sep 3, 2025 |
338.33 |
| Sep 2, 2025 |
322.90 |
| Aug 29, 2025 |
332.34 |
| Aug 28, 2025 |
339.05 |
| Aug 27, 2025 |
314.00 |
| Aug 26, 2025 |
324.42 |
| Aug 25, 2025 |
301.84 |
| Aug 22, 2025 |
306.74 |
| Aug 21, 2025 |
282.42 |
| Aug 20, 2025 |
276.25 |
| Aug 19, 2025 |
270.44 |
| Aug 18, 2025 |
292.59 |
| Aug 15, 2025 |
273.71 |
| Aug 14, 2025 |
296.94 |
| Aug 13, 2025 |
300.21 |
| Aug 12, 2025 |
282.42 |
| Aug 11, 2025 |
279.16 |
| Aug 8, 2025 |
311.46 |
| Aug 7, 2025 |
313.28 |
| Aug 6, 2025 |
314.37 |
| Aug 5, 2025 |
316.55 |
| Aug 4, 2025 |
323.08 |
| Aug 1, 2025 |
312.19 |
| Jul 31, 2025 |
312.92 |
| Jul 30, 2025 |
328.53 |
| Jul 29, 2025 |
323.08 |
| Jul 28, 2025 |
346.68 |
| Jul 25, 2025 |
331.43 |
| Jul 24, 2025 |
354.30 |
| Jul 23, 2025 |
348.31 |
| Jul 22, 2025 |
344.50 |
| Jul 21, 2025 |
340.87 |
| Jul 18, 2025 |
367.00 |
| Jul 17, 2025 |
345.22 |
| Jul 16, 2025 |
361.92 |
| Jul 15, 2025 |
340.50 |
| Jul 14, 2025 |
359.38 |
| Jul 11, 2025 |
347.40 |
| Jul 10, 2025 |
348.49 |
| Jul 9, 2025 |
355.75 |
| Jul 8, 2025 |
347.40 |
| Jul 7, 2025 |
321.99 |
| Jul 3, 2025 |
316.18 |
| Jul 2, 2025 |
296.58 |
| Jul 1, 2025 |
282.06 |
| Jun 30, 2025 |
282.42 |
| Jun 27, 2025 |
237.48 |
| Jun 26, 2025 |
244.94 |
| Jun 25, 2025 |
245.56 |
| Jun 24, 2025 |
257.06 |
| Jun 23, 2025 |
248.05 |
| Jun 20, 2025 |
252.09 |
| Jun 18, 2025 |
245.87 |
| Jun 17, 2025 |
232.50 |
| Jun 16, 2025 |
248.36 |
| Jun 13, 2025 |
259.24 |
| Jun 12, 2025 |
282.24 |
| Jun 11, 2025 |
310.52 |
| Jun 10, 2025 |
299.95 |
| Jun 9, 2025 |
306.79 |
| Jun 6, 2025 |
306.48 |
| Jun 5, 2025 |
290.63 |
| Jun 4, 2025 |
299.02 |
| Jun 3, 2025 |
290.63 |
| Jun 2, 2025 |
283.79 |
| May 30, 2025 |
290.94 |
| May 29, 2025 |
313.32 |
| May 28, 2025 |
342.23 |
| May 27, 2025 |
357.77 |
| May 23, 2025 |
353.42 |
| May 22, 2025 |
362.12 |
| May 21, 2025 |
359.01 |
| May 20, 2025 |
357.46 |
| May 19, 2025 |
381.39 |
| May 16, 2025 |
373.31 |
| May 15, 2025 |
377.66 |
| May 14, 2025 |
373.00 |
| May 13, 2025 |
371.14 |
| May 12, 2025 |
363.37 |
| May 9, 2025 |
370.20 |
| May 8, 2025 |
357.15 |
| May 7, 2025 |
329.80 |
| May 6, 2025 |
320.47 |
| May 5, 2025 |
346.27 |
| May 2, 2025 |
382.33 |
| May 1, 2025 |
368.96 |
| Apr 30, 2025 |
387.92 |
| Apr 29, 2025 |
370.83 |
| Apr 28, 2025 |
368.96 |
| Apr 25, 2025 |
378.29 |
| Apr 24, 2025 |
394.14 |
| Apr 23, 2025 |
374.87 |
| Apr 22, 2025 |
357.77 |
| Apr 21, 2025 |
330.42 |
| Apr 17, 2025 |
317.05 |
| Apr 16, 2025 |
318.92 |
| Apr 15, 2025 |
311.15 |
| Apr 14, 2025 |
323.27 |
| Apr 11, 2025 |
317.05 |
| Apr 10, 2025 |
333.84 |
| Apr 9, 2025 |
361.50 |
| Apr 8, 2025 |
324.82 |
| Apr 7, 2025 |
347.20 |
| Apr 4, 2025 |
372.38 |
| Apr 3, 2025 |
405.64 |
| Apr 2, 2025 |
419.32 |
| Apr 1, 2025 |
437.65 |
| Mar 31, 2025 |
466.56 |
| Mar 28, 2025 |
433.92 |
| Mar 27, 2025 |
453.82 |
| Mar 26, 2025 |
408.75 |
| Mar 25, 2025 |
398.49 |
| Mar 24, 2025 |
392.89 |
| Mar 21, 2025 |
382.02 |
| Mar 20, 2025 |
373.31 |
| Mar 19, 2025 |
366.78 |
| Mar 18, 2025 |
358.08 |
| Mar 17, 2025 |
366.47 |
| Mar 14, 2025 |
361.19 |
| Mar 13, 2025 |
356.53 |
| Mar 12, 2025 |
366.78 |
| Mar 11, 2025 |
347.51 |
| Mar 10, 2025 |
335.70 |
| Mar 7, 2025 |
371.14 |
| Mar 6, 2025 |
360.57 |
| Mar 5, 2025 |
376.73 |
| Mar 4, 2025 |
343.47 |
| Mar 3, 2025 |
348.45 |
| Feb 28, 2025 |
350.62 |
| Feb 27, 2025 |
350.62 |
| Feb 26, 2025 |
378.60 |
| Feb 25, 2025 |
395.07 |
| Feb 24, 2025 |
404.40 |
| Feb 21, 2025 |
511.94 |
| Feb 20, 2025 |
462.52 |
| Feb 19, 2025 |
470.60 |
| Feb 18, 2025 |
475.58 |
| Feb 14, 2025 |
469.36 |
| Feb 13, 2025 |
485.21 |
| Feb 12, 2025 |
488.63 |
| Feb 11, 2025 |
460.66 |
| Feb 10, 2025 |
487.08 |
| Feb 7, 2025 |
482.10 |
| Feb 6, 2025 |
480.86 |
| Feb 5, 2025 |
493.60 |
| Feb 4, 2025 |
501.69 |
| Feb 3, 2025 |
488.01 |
| Jan 31, 2025 |
485.21 |
| Jan 30, 2025 |
506.97 |
| Jan 29, 2025 |
489.56 |
| Jan 28, 2025 |
480.86 |
| Jan 27, 2025 |
460.03 |
| Jan 24, 2025 |
492.67 |
| Jan 23, 2025 |
510.39 |
| Jan 22, 2025 |
530.28 |
| Jan 21, 2025 |
518.47 |
| Jan 17, 2025 |
521.27 |
| Jan 16, 2025 |
495.16 |
| Jan 15, 2025 |
492.36 |
| Jan 14, 2025 |
468.74 |
| Jan 13, 2025 |
438.28 |
| Jan 10, 2025 |
460.03 |
| Jan 8, 2025 |
469.36 |
| Jan 7, 2025 |
482.41 |
| Jan 6, 2025 |
515.98 |
| Jan 3, 2025 |
506.35 |
| Jan 2, 2025 |
465.01 |
| Dec 31, 2024 |
451.95 |
| Dec 30, 2024 |
0.63 |
| Dec 27, 2024 |
0.64 |
| Dec 26, 2024 |
0.65 |
| Dec 24, 2024 |
0.62 |
| Dec 23, 2024 |
0.59 |
| Dec 20, 2024 |
0.61 |
| Dec 19, 2024 |
0.59 |
| Dec 18, 2024 |
0.64 |
| Dec 17, 2024 |
0.71 |
| Dec 16, 2024 |
0.73 |
| Dec 13, 2024 |
0.71 |
| Dec 12, 2024 |
0.70 |
| Dec 11, 2024 |
0.71 |
| Dec 10, 2024 |
0.72 |
| Dec 9, 2024 |
0.73 |
| Dec 6, 2024 |
0.77 |
| Dec 5, 2024 |
0.65 |
| Dec 4, 2024 |
0.60 |
| Dec 3, 2024 |
0.59 |
| Dec 2, 2024 |
0.59 |
| Nov 29, 2024 |
0.60 |
| Nov 27, 2024 |
0.54 |
| Nov 26, 2024 |
0.54 |
| Nov 25, 2024 |
0.45 |
| Nov 22, 2024 |
0.45 |
| Nov 21, 2024 |
0.43 |
| Nov 20, 2024 |
0.44 |
| Nov 19, 2024 |
0.42 |
| Nov 18, 2024 |
0.40 |
| Nov 15, 2024 |
0.45 |
| Nov 14, 2024 |
0.46 |
| Nov 13, 2024 |
0.41 |
| Nov 12, 2024 |
0.38 |
| Nov 11, 2024 |
0.36 |
| Nov 8, 2024 |
0.34 |
| Nov 7, 2024 |
0.35 |
| Nov 6, 2024 |
0.34 |
| Nov 5, 2024 |
0.33 |
| Nov 4, 2024 |
0.33 |
| Nov 1, 2024 |
0.33 |
| Oct 31, 2024 |
0.34 |
| Oct 30, 2024 |
0.36 |
| Oct 29, 2024 |
0.35 |
| Oct 28, 2024 |
0.35 |
| Oct 25, 2024 |
0.34 |
| Oct 24, 2024 |
0.34 |
| Oct 23, 2024 |
0.35 |
| Oct 22, 2024 |
0.35 |
| Oct 21, 2024 |
0.35 |
| Oct 18, 2024 |
0.36 |
| Oct 17, 2024 |
0.36 |
| Oct 16, 2024 |
0.35 |
| Oct 15, 2024 |
0.34 |
| Oct 14, 2024 |
0.33 |
| Oct 11, 2024 |
0.35 |
| Oct 10, 2024 |
0.34 |
| Oct 9, 2024 |
0.33 |
| Oct 8, 2024 |
0.30 |
| Oct 7, 2024 |
0.31 |
| Oct 4, 2024 |
0.26 |
| Oct 3, 2024 |
0.26 |
| Oct 2, 2024 |
0.26 |
| Oct 1, 2024 |
0.26 |
| Sep 30, 2024 |
0.27 |
| Sep 27, 2024 |
0.28 |
| Sep 26, 2024 |
0.28 |
| Sep 25, 2024 |
0.27 |
| Sep 24, 2024 |
0.26 |
| Sep 23, 2024 |
0.26 |
| Sep 20, 2024 |
0.26 |
| Sep 19, 2024 |
0.27 |
| Sep 18, 2024 |
0.27 |
| Sep 17, 2024 |
0.28 |
| Sep 16, 2024 |
0.28 |
| Sep 13, 2024 |
0.28 |
| Sep 12, 2024 |
0.28 |
| Sep 11, 2024 |
0.28 |
| Sep 10, 2024 |
0.27 |
| Sep 9, 2024 |
0.27 |
| Sep 6, 2024 |
0.28 |
| Sep 5, 2024 |
0.28 |
| Sep 4, 2024 |
0.28 |
| Sep 3, 2024 |
0.28 |
| Aug 30, 2024 |
0.29 |
| Aug 29, 2024 |
0.29 |
| Aug 28, 2024 |
0.29 |
| Aug 27, 2024 |
0.29 |
| Aug 26, 2024 |
0.30 |
| Aug 23, 2024 |
0.30 |
| Aug 22, 2024 |
0.30 |
| Aug 21, 2024 |
0.29 |
| Aug 20, 2024 |
0.27 |
| Aug 19, 2024 |
0.29 |
| Aug 16, 2024 |
0.30 |
| Aug 15, 2024 |
0.30 |
| Aug 14, 2024 |
0.28 |
| Aug 13, 2024 |
0.25 |
| Aug 12, 2024 |
0.24 |
| Aug 9, 2024 |
0.23 |
| Aug 8, 2024 |
0.24 |
| Aug 7, 2024 |
0.24 |
| Aug 6, 2024 |
0.26 |
| Aug 5, 2024 |
0.26 |
| Aug 2, 2024 |
0.30 |
| Aug 1, 2024 |
0.31 |
| Jul 31, 2024 |
0.32 |
| Jul 30, 2024 |
0.30 |
| Jul 29, 2024 |
0.29 |
| Jul 26, 2024 |
0.29 |
| Jul 25, 2024 |
0.28 |
| Jul 24, 2024 |
0.31 |
| Jul 23, 2024 |
0.33 |
| Jul 22, 2024 |
0.33 |
| Jul 19, 2024 |
0.34 |
| Jul 18, 2024 |
0.33 |
| Jul 17, 2024 |
0.33 |
| Jul 16, 2024 |
0.34 |
| Jul 15, 2024 |
0.36 |
| Jul 12, 2024 |
0.37 |
| Jul 11, 2024 |
0.36 |
| Jul 10, 2024 |
0.35 |
| Jul 9, 2024 |
0.36 |
| Jul 8, 2024 |
0.37 |
| Jul 5, 2024 |
0.36 |
| Jul 3, 2024 |
0.35 |
| Jul 2, 2024 |
0.35 |
| Jul 1, 2024 |
0.37 |
| Jun 28, 2024 |
0.35 |
| Jun 27, 2024 |
0.35 |
| Jun 26, 2024 |
0.33 |
| Jun 25, 2024 |
0.32 |
| Jun 24, 2024 |
0.30 |
| Jun 21, 2024 |
0.32 |
| Jun 20, 2024 |
0.32 |
| Jun 18, 2024 |
0.34 |
| Jun 17, 2024 |
0.37 |
| Jun 14, 2024 |
0.34 |
| Jun 13, 2024 |
0.34 |
| Jun 12, 2024 |
0.35 |
| Jun 11, 2024 |
0.36 |
| Jun 10, 2024 |
0.37 |
| Jun 7, 2024 |
0.34 |
| Jun 6, 2024 |
0.31 |
| Jun 5, 2024 |
0.30 |
| Jun 4, 2024 |
0.30 |
| Jun 3, 2024 |
0.30 |
| May 31, 2024 |
0.28 |
| May 30, 2024 |
0.31 |
| May 29, 2024 |
0.30 |
| May 28, 2024 |
0.30 |
| May 24, 2024 |
0.33 |
| May 23, 2024 |
0.35 |
| May 22, 2024 |
0.32 |
| May 21, 2024 |
0.32 |
| May 20, 2024 |
0.31 |
| May 17, 2024 |
0.28 |
| May 16, 2024 |
0.28 |
| May 15, 2024 |
0.28 |
| May 14, 2024 |
0.27 |
| May 13, 2024 |
0.29 |
| May 10, 2024 |
0.27 |
| May 9, 2024 |
0.29 |
| May 8, 2024 |
0.29 |
| May 7, 2024 |
0.30 |
| May 6, 2024 |
0.31 |
| May 3, 2024 |
0.31 |
| May 2, 2024 |
0.32 |
| May 1, 2024 |
0.29 |
| Apr 30, 2024 |
0.28 |
| Apr 29, 2024 |
0.28 |
| Apr 26, 2024 |
0.28 |
| Apr 25, 2024 |
0.27 |
| Apr 24, 2024 |
0.27 |
| Apr 23, 2024 |
0.26 |
| Apr 22, 2024 |
0.25 |
| Apr 19, 2024 |
0.25 |
| Apr 18, 2024 |
0.24 |
| Apr 17, 2024 |
0.23 |
| Apr 16, 2024 |
0.23 |
| Apr 15, 2024 |
0.23 |
| Apr 12, 2024 |
0.25 |
| Apr 11, 2024 |
0.27 |
| Apr 10, 2024 |
0.26 |
| Apr 9, 2024 |
0.27 |
| Apr 8, 2024 |
0.25 |
| Apr 5, 2024 |
0.26 |
| Apr 4, 2024 |
0.26 |
| Apr 3, 2024 |
0.25 |
| Apr 2, 2024 |
0.25 |
| Apr 1, 2024 |
0.26 |
| Mar 28, 2024 |
0.27 |
| Mar 27, 2024 |
0.24 |
| Mar 26, 2024 |
0.23 |
| Mar 25, 2024 |
0.23 |
| Mar 22, 2024 |
0.21 |
| Mar 21, 2024 |
0.23 |
| Mar 20, 2024 |
0.21 |
| Mar 19, 2024 |
0.21 |
| Mar 18, 2024 |
0.21 |
| Mar 15, 2024 |
0.22 |
| Mar 14, 2024 |
0.22 |
| Mar 13, 2024 |
0.23 |
| Mar 12, 2024 |
0.24 |
| Mar 11, 2024 |
0.24 |
| Mar 8, 2024 |
0.22 |
| Mar 7, 2024 |
0.22 |
| Mar 6, 2024 |
0.22 |
| Mar 5, 2024 |
0.19 |
| Mar 4, 2024 |
0.21 |
| Mar 1, 2024 |
0.22 |
| Feb 29, 2024 |
0.22 |
| Feb 28, 2024 |
0.24 |
| Feb 27, 2024 |
0.24 |
| Feb 26, 2024 |
0.24 |
| Feb 23, 2024 |
0.22 |
| Feb 22, 2024 |
0.24 |
| Feb 21, 2024 |
0.24 |
| Feb 20, 2024 |
0.26 |
| Feb 16, 2024 |
0.25 |
| Feb 15, 2024 |
0.26 |
| Feb 14, 2024 |
0.27 |
| Feb 13, 2024 |
0.24 |
| Feb 12, 2024 |
0.26 |
| Feb 9, 2024 |
0.24 |
| Feb 8, 2024 |
0.24 |
| Feb 7, 2024 |
0.22 |
| Feb 6, 2024 |
0.21 |
| Feb 5, 2024 |
0.20 |
| Feb 2, 2024 |
0.23 |
| Feb 1, 2024 |
0.22 |
| Jan 31, 2024 |
0.22 |
| Jan 30, 2024 |
0.22 |
| Jan 29, 2024 |
0.25 |
| Jan 26, 2024 |
0.23 |
| Jan 25, 2024 |
0.22 |
| Jan 24, 2024 |
0.25 |
| Jan 23, 2024 |
0.23 |
| Jan 22, 2024 |
0.22 |
| Jan 19, 2024 |
0.19 |
| Jan 18, 2024 |
0.16 |
| Jan 17, 2024 |
0.17 |
| Jan 16, 2024 |
0.20 |
| Jan 12, 2024 |
0.24 |
| Jan 11, 2024 |
0.28 |
| Jan 10, 2024 |
0.29 |
| Jan 9, 2024 |
0.29 |
| Jan 8, 2024 |
0.30 |
| Jan 5, 2024 |
0.28 |
| Jan 4, 2024 |
0.30 |
| Jan 3, 2024 |
0.29 |
| Jan 2, 2024 |
0.31 |
| Dec 29, 2023 |
0.30 |
| Dec 28, 2023 |
0.38 |
| Dec 27, 2023 |
0.38 |
| Dec 26, 2023 |
0.33 |
| Dec 22, 2023 |
0.35 |
| Dec 21, 2023 |
0.36 |
| Dec 20, 2023 |
0.38 |
| Dec 19, 2023 |
0.32 |
| Dec 18, 2023 |
0.31 |
| Dec 15, 2023 |
0.30 |
| Dec 14, 2023 |
0.29 |
| Dec 13, 2023 |
0.27 |
| Dec 12, 2023 |
0.27 |
| Dec 11, 2023 |
0.25 |
| Dec 8, 2023 |
0.27 |
| Dec 7, 2023 |
0.25 |
| Dec 6, 2023 |
0.27 |
| Dec 5, 2023 |
0.29 |
| Dec 4, 2023 |
0.34 |
| Dec 1, 2023 |
0.34 |
| Nov 30, 2023 |
0.34 |
| Nov 29, 2023 |
0.29 |
| Nov 28, 2023 |
0.27 |
| Nov 27, 2023 |
0.27 |
| Nov 24, 2023 |
0.27 |
| Nov 22, 2023 |
0.26 |
| Nov 21, 2023 |
0.27 |
| Nov 20, 2023 |
0.27 |
| Nov 17, 2023 |
0.26 |
| Nov 16, 2023 |
0.29 |
| Nov 15, 2023 |
0.31 |
| Nov 14, 2023 |
0.30 |
| Nov 13, 2023 |
0.30 |
| Nov 10, 2023 |
0.32 |
| Nov 9, 2023 |
0.31 |
| Nov 8, 2023 |
0.28 |
| Nov 7, 2023 |
0.25 |
| Nov 6, 2023 |
0.25 |
| Nov 3, 2023 |
0.24 |
| Nov 2, 2023 |
0.24 |
| Nov 1, 2023 |
0.20 |
| Oct 31, 2023 |
0.21 |
| Oct 30, 2023 |
0.21 |
| Oct 27, 2023 |
0.21 |
| Oct 26, 2023 |
0.21 |
| Oct 25, 2023 |
0.22 |
| Oct 24, 2023 |
0.18 |
| Oct 23, 2023 |
0.16 |
| Oct 20, 2023 |
0.14 |
| Oct 19, 2023 |
0.15 |
| Oct 18, 2023 |
0.16 |
| Oct 17, 2023 |
0.17 |
| Oct 16, 2023 |
0.17 |
| Oct 13, 2023 |
0.17 |
| Oct 12, 2023 |
0.16 |
| Oct 11, 2023 |
0.17 |
| Oct 10, 2023 |
0.18 |
| Oct 9, 2023 |
0.16 |
| Oct 6, 2023 |
0.16 |
| Oct 5, 2023 |
0.15 |
| Oct 4, 2023 |
0.14 |
| Oct 3, 2023 |
0.15 |
| Oct 2, 2023 |
0.20 |
| Sep 29, 2023 |
0.27 |
| Sep 28, 2023 |
0.30 |
| Sep 27, 2023 |
0.29 |
| Sep 26, 2023 |
0.27 |
| Sep 25, 2023 |
0.28 |
| Sep 22, 2023 |
0.28 |
| Sep 21, 2023 |
0.27 |
| Sep 20, 2023 |
0.29 |
| Sep 19, 2023 |
0.28 |
| Sep 18, 2023 |
0.28 |
| Sep 15, 2023 |
0.28 |
| Sep 14, 2023 |
0.29 |
| Sep 13, 2023 |
0.29 |
| Sep 12, 2023 |
0.29 |
| Sep 11, 2023 |
0.29 |
| Sep 8, 2023 |
0.29 |
| Sep 7, 2023 |
0.30 |
| Sep 6, 2023 |
0.30 |
| Sep 5, 2023 |
0.31 |
| Sep 1, 2023 |
0.32 |
| Aug 31, 2023 |
0.32 |
| Aug 30, 2023 |
0.34 |
| Aug 29, 2023 |
0.34 |
| Aug 28, 2023 |
0.31 |
| Aug 25, 2023 |
0.31 |
| Aug 24, 2023 |
0.30 |
| Aug 23, 2023 |
0.33 |
| Aug 22, 2023 |
0.32 |
| Aug 21, 2023 |
0.33 |
| Aug 18, 2023 |
0.31 |
| Aug 17, 2023 |
0.31 |
| Aug 16, 2023 |
0.31 |
| Aug 15, 2023 |
0.33 |
| Aug 14, 2023 |
0.36 |
| Aug 11, 2023 |
0.33 |
| Aug 10, 2023 |
0.36 |
| Aug 9, 2023 |
0.34 |
| Aug 8, 2023 |
0.33 |
| Aug 7, 2023 |
0.33 |
| Aug 4, 2023 |
0.33 |
| Aug 3, 2023 |
0.34 |
| Aug 2, 2023 |
0.37 |
| Aug 1, 2023 |
0.40 |
| Jul 31, 2023 |
0.40 |
| Jul 28, 2023 |
0.39 |
| Jul 27, 2023 |
0.40 |
| Jul 26, 2023 |
0.45 |
| Jul 25, 2023 |
0.46 |
| Jul 24, 2023 |
0.44 |
| Jul 21, 2023 |
0.48 |
| Jul 20, 2023 |
0.45 |
| Jul 19, 2023 |
0.47 |
| Jul 18, 2023 |
0.44 |
| Jul 17, 2023 |
0.47 |
| Jul 14, 2023 |
0.53 |
| Jul 13, 2023 |
0.51 |
| Jul 12, 2023 |
0.42 |
| Jul 11, 2023 |
0.41 |
| Jul 10, 2023 |
0.39 |
| Jul 7, 2023 |
0.31 |
| Jul 6, 2023 |
0.31 |
| Jul 5, 2023 |
0.33 |
| Jul 3, 2023 |
0.33 |
| Jun 30, 2023 |
0.30 |
| Jun 29, 2023 |
0.32 |
| Jun 28, 2023 |
0.31 |
| Jun 27, 2023 |
0.32 |
| Jun 26, 2023 |
0.32 |
| Jun 23, 2023 |
0.32 |
| Jun 22, 2023 |
0.30 |
| Jun 21, 2023 |
0.32 |
| Jun 20, 2023 |
0.28 |
| Jun 16, 2023 |
0.29 |
| Jun 15, 2023 |
0.28 |
| Jun 14, 2023 |
0.28 |
| Jun 13, 2023 |
0.29 |
| Jun 12, 2023 |
0.28 |
| Jun 9, 2023 |
0.28 |
| Jun 8, 2023 |
0.28 |
| Jun 7, 2023 |
0.28 |
| Jun 6, 2023 |
0.28 |
| Jun 5, 2023 |
0.27 |
| Jun 2, 2023 |
0.28 |
| Jun 1, 2023 |
0.27 |
| May 31, 2023 |
0.26 |
| May 30, 2023 |
0.31 |
| May 26, 2023 |
0.29 |
| May 25, 2023 |
0.29 |
| May 24, 2023 |
0.31 |
| May 23, 2023 |
0.32 |
| May 22, 2023 |
0.33 |
| May 19, 2023 |
0.31 |
| May 18, 2023 |
0.31 |
| May 17, 2023 |
0.32 |
| May 16, 2023 |
0.32 |
| May 15, 2023 |
0.32 |
| May 12, 2023 |
0.32 |
| May 11, 2023 |
0.32 |
| May 10, 2023 |
0.34 |
| May 9, 2023 |
0.34 |
| May 8, 2023 |
0.33 |
| May 5, 2023 |
0.34 |
| May 4, 2023 |
0.33 |
| May 3, 2023 |
0.32 |
| May 2, 2023 |
0.37 |
| May 1, 2023 |
0.37 |
| Apr 28, 2023 |
0.35 |
| Apr 27, 2023 |
0.36 |
| Apr 26, 2023 |
0.37 |
| Apr 25, 2023 |
0.34 |
| Apr 24, 2023 |
0.34 |
| Apr 21, 2023 |
0.36 |
| Apr 20, 2023 |
0.35 |
| Apr 19, 2023 |
0.39 |
| Apr 18, 2023 |
0.42 |
| Apr 17, 2023 |
0.42 |
| Apr 14, 2023 |
0.47 |
| Apr 13, 2023 |
0.47 |
| Apr 12, 2023 |
0.43 |
| Apr 11, 2023 |
0.42 |
| Apr 10, 2023 |
0.34 |
| Apr 6, 2023 |
0.31 |
| Apr 5, 2023 |
0.32 |
| Apr 4, 2023 |
0.32 |
| Apr 3, 2023 |
0.31 |
| Mar 31, 2023 |
0.32 |
| Mar 30, 2023 |
0.32 |
| Mar 29, 2023 |
0.31 |
| Mar 28, 2023 |
0.32 |
| Mar 27, 2023 |
0.32 |
| Mar 24, 2023 |
0.32 |
| Mar 23, 2023 |
0.33 |
| Mar 22, 2023 |
0.34 |
| Mar 21, 2023 |
0.35 |
| Mar 20, 2023 |
0.32 |
| Mar 17, 2023 |
0.34 |
| Mar 16, 2023 |
0.35 |
| Mar 15, 2023 |
0.34 |
| Mar 14, 2023 |
0.37 |
| Mar 13, 2023 |
0.33 |
| Mar 10, 2023 |
0.30 |
| Mar 9, 2023 |
0.32 |
| Mar 8, 2023 |
0.34 |
| Mar 7, 2023 |
0.37 |
| Mar 6, 2023 |
0.39 |
| Mar 3, 2023 |
0.39 |
| Mar 2, 2023 |
0.40 |
| Mar 1, 2023 |
0.42 |
| Feb 28, 2023 |
0.44 |
| Feb 27, 2023 |
0.41 |
| Feb 24, 2023 |
0.41 |
| Feb 23, 2023 |
0.42 |
| Feb 22, 2023 |
0.43 |
| Feb 21, 2023 |
0.45 |
| Feb 17, 2023 |
0.46 |
| Feb 16, 2023 |
0.46 |
| Feb 15, 2023 |
0.49 |
| Feb 14, 2023 |
0.48 |
| Feb 13, 2023 |
0.42 |
| Feb 10, 2023 |
0.44 |
| Feb 9, 2023 |
0.46 |
| Feb 8, 2023 |
0.52 |
| Feb 7, 2023 |
0.55 |
| Feb 6, 2023 |
0.53 |
| Feb 3, 2023 |
0.54 |
| Feb 2, 2023 |
0.62 |
| Feb 1, 2023 |
0.60 |
| Jan 31, 2023 |
0.57 |
| Jan 30, 2023 |
0.53 |
| Jan 27, 2023 |
0.57 |
| Jan 26, 2023 |
0.59 |
| Jan 25, 2023 |
0.59 |
| Jan 24, 2023 |
0.57 |
| Jan 23, 2023 |
0.65 |
| Jan 20, 2023 |
0.62 |
| Jan 19, 2023 |
0.59 |
| Jan 18, 2023 |
0.52 |
| Jan 17, 2023 |
0.60 |
| Jan 13, 2023 |
0.52 |
| Jan 12, 2023 |
0.43 |
| Jan 11, 2023 |
0.32 |
| Jan 10, 2023 |
0.31 |
| Jan 9, 2023 |
0.29 |
| Jan 6, 2023 |
0.25 |
| Jan 5, 2023 |
0.24 |
| Jan 4, 2023 |
0.25 |
| Jan 3, 2023 |
0.24 |
| Dec 30, 2022 |
1.82 |
| Dec 29, 2022 |
1.70 |
| Dec 28, 2022 |
1.50 |
| Dec 27, 2022 |
1.78 |
| Dec 23, 2022 |
1.98 |
| Dec 22, 2022 |
1.87 |
| Dec 21, 2022 |
2.03 |
| Dec 20, 2022 |
2.16 |
| Dec 19, 2022 |
2.23 |
| Dec 16, 2022 |
2.23 |
| Dec 15, 2022 |
2.34 |
| Dec 14, 2022 |
2.57 |
| Dec 13, 2022 |
2.46 |
| Dec 12, 2022 |
2.38 |
| Dec 9, 2022 |
2.35 |
| Dec 8, 2022 |
2.16 |
| Dec 7, 2022 |
2.11 |
| Dec 6, 2022 |
2.21 |
| Dec 5, 2022 |
2.30 |
| Dec 2, 2022 |
2.38 |
| Dec 1, 2022 |
2.39 |
| Nov 30, 2022 |
2.32 |
| Nov 29, 2022 |
2.27 |
| Nov 28, 2022 |
2.23 |
| Nov 25, 2022 |
2.36 |
| Nov 23, 2022 |
2.27 |
| Nov 22, 2022 |
2.29 |
| Nov 21, 2022 |
2.22 |
| Nov 18, 2022 |
2.37 |
| Nov 17, 2022 |
2.47 |
| Nov 16, 2022 |
2.64 |
| Nov 15, 2022 |
2.87 |
| Nov 14, 2022 |
2.51 |
| Nov 11, 2022 |
2.35 |
| Nov 10, 2022 |
2.31 |
| Nov 9, 2022 |
2.24 |
| Nov 8, 2022 |
2.37 |
| Nov 7, 2022 |
2.48 |
| Nov 4, 2022 |
2.68 |
| Nov 3, 2022 |
2.54 |
| Nov 2, 2022 |
2.33 |
| Nov 1, 2022 |
2.33 |
| Oct 31, 2022 |
2.49 |
| Oct 28, 2022 |
2.49 |
| Oct 27, 2022 |
2.45 |
| Oct 26, 2022 |
2.54 |
| Oct 25, 2022 |
2.45 |
| Oct 24, 2022 |
2.33 |
| Oct 21, 2022 |
2.56 |
| Oct 20, 2022 |
2.57 |
| Oct 19, 2022 |
2.76 |
| Oct 18, 2022 |
2.80 |
| Oct 17, 2022 |
2.69 |
| Oct 14, 2022 |
2.64 |
| Oct 13, 2022 |
2.70 |
| Oct 12, 2022 |
2.61 |
| Oct 11, 2022 |
2.77 |
| Oct 10, 2022 |
2.83 |
| Oct 7, 2022 |
3.01 |
| Oct 6, 2022 |
3.25 |
| Oct 5, 2022 |
3.28 |
| Oct 4, 2022 |
3.31 |
| Oct 3, 2022 |
3.12 |
| Sep 30, 2022 |
3.14 |
| Sep 29, 2022 |
2.96 |
| Sep 28, 2022 |
3.22 |
| Sep 27, 2022 |
2.96 |
| Sep 26, 2022 |
2.95 |
| Sep 23, 2022 |
3.00 |
| Sep 22, 2022 |
3.15 |
| Sep 21, 2022 |
3.31 |
| Sep 20, 2022 |
3.41 |
| Sep 19, 2022 |
3.73 |
| Sep 16, 2022 |
3.76 |
| Sep 15, 2022 |
3.96 |
| Sep 14, 2022 |
3.89 |
| Sep 13, 2022 |
3.86 |
| Sep 12, 2022 |
4.12 |
| Sep 9, 2022 |
4.28 |
| Sep 8, 2022 |
4.09 |
| Sep 7, 2022 |
3.99 |
| Sep 6, 2022 |
3.80 |
| Sep 2, 2022 |
3.86 |
| Sep 1, 2022 |
3.93 |
| Aug 31, 2022 |
3.93 |
| Aug 30, 2022 |
3.86 |
| Aug 29, 2022 |
3.99 |
| Aug 26, 2022 |
4.15 |
| Aug 25, 2022 |
4.41 |
| Aug 24, 2022 |
4.18 |
| Aug 23, 2022 |
4.12 |
| Aug 22, 2022 |
4.09 |
| Aug 19, 2022 |
4.18 |
| Aug 18, 2022 |
4.60 |
| Aug 17, 2022 |
4.67 |
| Aug 16, 2022 |
4.86 |
| Aug 15, 2022 |
5.24 |
| Aug 12, 2022 |
5.28 |
| Aug 11, 2022 |
5.12 |
| Aug 10, 2022 |
4.99 |
| Aug 9, 2022 |
4.57 |
| Aug 8, 2022 |
4.99 |
| Aug 5, 2022 |
4.89 |
| Aug 4, 2022 |
4.92 |
| Aug 3, 2022 |
4.83 |
| Aug 2, 2022 |
4.67 |
| Aug 1, 2022 |
4.47 |
| Jul 29, 2022 |
4.86 |
| Jul 28, 2022 |
5.05 |
| Jul 27, 2022 |
5.24 |
| Jul 26, 2022 |
5.02 |
| Jul 25, 2022 |
4.76 |
| Jul 22, 2022 |
5.47 |
| Jul 21, 2022 |
6.79 |
| Jul 20, 2022 |
6.63 |
| Jul 19, 2022 |
6.05 |
| Jul 18, 2022 |
5.76 |
| Jul 15, 2022 |
5.95 |
| Jul 14, 2022 |
5.66 |
| Jul 13, 2022 |
5.57 |
| Jul 12, 2022 |
5.73 |
| Jul 11, 2022 |
5.95 |
| Jul 8, 2022 |
6.02 |
| Jul 7, 2022 |
5.82 |
| Jul 6, 2022 |
5.47 |
| Jul 5, 2022 |
5.98 |
| Jul 1, 2022 |
5.70 |
| Jun 30, 2022 |
5.41 |
| Jun 29, 2022 |
6.82 |
| Jun 28, 2022 |
6.85 |
| Jun 27, 2022 |
6.47 |
| Jun 24, 2022 |
5.25 |
| Jun 23, 2022 |
4.61 |
| Jun 22, 2022 |
4.23 |
| Jun 21, 2022 |
4.39 |
| Jun 17, 2022 |
3.87 |
| Jun 16, 2022 |
3.87 |
| Jun 15, 2022 |
4.32 |
| Jun 14, 2022 |
4.10 |
| Jun 13, 2022 |
4.02 |
| Jun 10, 2022 |
4.79 |
| Jun 9, 2022 |
4.99 |
| Jun 8, 2022 |
5.38 |
| Jun 7, 2022 |
5.32 |
| Jun 6, 2022 |
5.12 |
| Jun 3, 2022 |
5.32 |
| Jun 2, 2022 |
5.64 |
| Jun 1, 2022 |
5.16 |
| May 31, 2022 |
5.38 |
| May 27, 2022 |
5.09 |
| May 26, 2022 |
4.74 |
| May 25, 2022 |
4.64 |
| May 24, 2022 |
4.29 |
| May 23, 2022 |
4.67 |
| May 20, 2022 |
4.80 |
| May 19, 2022 |
4.99 |
| May 18, 2022 |
4.67 |
| May 17, 2022 |
5.12 |
| May 16, 2022 |
4.51 |
| May 13, 2022 |
4.87 |
| May 12, 2022 |
4.45 |
| May 11, 2022 |
4.00 |
| May 10, 2022 |
4.74 |
| May 9, 2022 |
5.22 |
| May 6, 2022 |
6.02 |
| May 5, 2022 |
6.82 |
| May 4, 2022 |
7.78 |
| May 3, 2022 |
7.46 |
| May 2, 2022 |
7.81 |
| Apr 29, 2022 |
7.59 |
| Apr 28, 2022 |
8.26 |
| Apr 27, 2022 |
7.81 |
| Apr 26, 2022 |
8.04 |
| Apr 25, 2022 |
8.61 |
| Apr 22, 2022 |
8.26 |
| Apr 21, 2022 |
8.04 |
| Apr 20, 2022 |
8.77 |
| Apr 19, 2022 |
9.16 |
| Apr 18, 2022 |
8.77 |
| Apr 14, 2022 |
8.97 |
| Apr 13, 2022 |
8.87 |
| Apr 12, 2022 |
8.16 |
| Apr 11, 2022 |
8.58 |
| Apr 8, 2022 |
8.97 |
| Apr 7, 2022 |
9.46 |
| Apr 6, 2022 |
9.25 |
| Apr 5, 2022 |
9.89 |
| Apr 4, 2022 |
10.15 |
| Apr 1, 2022 |
9.61 |
| Mar 31, 2022 |
9.54 |
| Mar 30, 2022 |
10.28 |
| Mar 29, 2022 |
11.01 |
| Mar 28, 2022 |
10.98 |
| Mar 25, 2022 |
10.31 |
| Mar 24, 2022 |
11.51 |
| Mar 23, 2022 |
11.43 |
| Mar 22, 2022 |
11.17 |
| Mar 21, 2022 |
10.76 |
| Mar 18, 2022 |
11.21 |
| Mar 17, 2022 |
10.63 |
| Mar 16, 2022 |
10.44 |
| Mar 15, 2022 |
8.58 |
| Mar 14, 2022 |
8.16 |
| Mar 11, 2022 |
9.73 |
| Mar 10, 2022 |
10.82 |
| Mar 9, 2022 |
11.40 |
| Mar 8, 2022 |
10.53 |
| Mar 7, 2022 |
10.28 |
| Mar 4, 2022 |
10.57 |
| Mar 3, 2022 |
11.75 |
| Mar 2, 2022 |
12.81 |
| Mar 1, 2022 |
12.62 |
| Feb 28, 2022 |
12.65 |
| Feb 25, 2022 |
12.01 |
| Feb 24, 2022 |
12.01 |
| Feb 23, 2022 |
10.98 |
| Feb 22, 2022 |
12.10 |
| Feb 18, 2022 |
12.87 |
| Feb 17, 2022 |
13.58 |
| Feb 16, 2022 |
14.66 |
| Feb 15, 2022 |
15.31 |
| Feb 14, 2022 |
13.38 |
| Feb 11, 2022 |
13.77 |
| Feb 10, 2022 |
14.70 |
| Feb 9, 2022 |
14.60 |
| Feb 8, 2022 |
13.80 |
| Feb 7, 2022 |
13.77 |
| Feb 4, 2022 |
13.58 |
| Feb 3, 2022 |
12.62 |
| Feb 2, 2022 |
13.38 |
| Feb 1, 2022 |
14.50 |
| Jan 31, 2022 |
14.15 |
| Jan 28, 2022 |
12.71 |
| Jan 27, 2022 |
12.04 |
| Jan 26, 2022 |
13.16 |
| Jan 25, 2022 |
14.06 |
| Jan 24, 2022 |
14.73 |
| Jan 21, 2022 |
15.24 |
| Jan 20, 2022 |
17.42 |
| Jan 19, 2022 |
17.74 |
| Jan 18, 2022 |
16.97 |
| Jan 14, 2022 |
18.83 |
| Jan 13, 2022 |
18.76 |
| Jan 12, 2022 |
19.72 |
| Jan 11, 2022 |
19.88 |
| Jan 10, 2022 |
18.86 |
| Jan 7, 2022 |
18.70 |
| Jan 6, 2022 |
18.83 |
| Jan 5, 2022 |
19.60 |
| Jan 4, 2022 |
20.36 |
| Jan 3, 2022 |
21.68 |
| Dec 31, 2021 |
21.45 |
| Dec 30, 2021 |
12.68 |
| Dec 29, 2021 |
12.71 |
| Dec 28, 2021 |
13.69 |
| Dec 27, 2021 |
14.06 |
| Dec 23, 2021 |
14.75 |
| Dec 22, 2021 |
14.66 |
| Dec 21, 2021 |
14.51 |
| Dec 20, 2021 |
14.19 |
| Dec 17, 2021 |
15.19 |
| Dec 16, 2021 |
16.15 |
| Dec 15, 2021 |
15.62 |
| Dec 14, 2021 |
15.28 |
| Dec 13, 2021 |
15.60 |
| Dec 10, 2021 |
14.24 |
| Dec 9, 2021 |
15.22 |
| Dec 8, 2021 |
15.86 |
| Dec 7, 2021 |
15.68 |
| Dec 6, 2021 |
14.84 |
| Dec 3, 2021 |
15.13 |
| Dec 2, 2021 |
16.26 |
| Dec 1, 2021 |
17.11 |
| Nov 30, 2021 |
18.17 |
| Nov 29, 2021 |
18.66 |
| Nov 26, 2021 |
18.73 |
| Nov 24, 2021 |
19.37 |
| Nov 23, 2021 |
19.62 |
| Nov 22, 2021 |
20.06 |
| Nov 19, 2021 |
21.33 |
| Nov 18, 2021 |
19.93 |
| Nov 17, 2021 |
22.39 |
| Nov 16, 2021 |
24.62 |
| Nov 15, 2021 |
24.64 |
| Nov 12, 2021 |
22.95 |
| Nov 11, 2021 |
21.00 |
| Nov 10, 2021 |
20.20 |
| Nov 9, 2021 |
20.13 |
| Nov 8, 2021 |
19.79 |
| Nov 5, 2021 |
18.95 |
| Nov 4, 2021 |
19.11 |
| Nov 3, 2021 |
19.79 |
| Nov 2, 2021 |
20.04 |
| Nov 1, 2021 |
20.84 |
| Oct 29, 2021 |
20.46 |
| Oct 28, 2021 |
20.11 |
| Oct 27, 2021 |
20.00 |
| Oct 26, 2021 |
20.08 |
| Oct 25, 2021 |
20.91 |
| Oct 22, 2021 |
19.20 |
| Oct 21, 2021 |
20.88 |
| Oct 20, 2021 |
21.04 |
| Oct 19, 2021 |
20.19 |
| Oct 18, 2021 |
19.50 |
| Oct 15, 2021 |
19.84 |
| Oct 14, 2021 |
20.59 |
| Oct 13, 2021 |
20.59 |
| Oct 12, 2021 |
19.90 |
| Oct 11, 2021 |
21.77 |
| Oct 8, 2021 |
20.42 |
| Oct 7, 2021 |
20.91 |
| Oct 6, 2021 |
20.60 |
| Oct 5, 2021 |
20.62 |
| Oct 4, 2021 |
18.46 |
| Oct 1, 2021 |
19.82 |
| Sep 30, 2021 |
18.75 |
| Sep 29, 2021 |
18.31 |
| Sep 28, 2021 |
17.86 |
| Sep 27, 2021 |
18.66 |
| Sep 24, 2021 |
18.50 |
| Sep 23, 2021 |
21.21 |
| Sep 22, 2021 |
20.93 |
| Sep 21, 2021 |
19.75 |
| Sep 20, 2021 |
20.04 |
| Sep 17, 2021 |
22.28 |
| Sep 16, 2021 |
21.61 |
| Sep 15, 2021 |
22.28 |
| Sep 14, 2021 |
22.55 |
| Sep 13, 2021 |
22.99 |
| Sep 10, 2021 |
24.04 |
| Sep 9, 2021 |
26.04 |
| Sep 8, 2021 |
26.06 |
| Sep 7, 2021 |
27.17 |
| Sep 3, 2021 |
28.90 |
| Sep 2, 2021 |
29.15 |
| Sep 1, 2021 |
28.17 |
| Aug 31, 2021 |
28.57 |
| Aug 30, 2021 |
28.73 |
| Aug 27, 2021 |
27.26 |
| Aug 26, 2021 |
26.10 |
| Aug 25, 2021 |
27.92 |
| Aug 24, 2021 |
26.59 |
| Aug 23, 2021 |
26.33 |
| Aug 20, 2021 |
25.30 |
| Aug 19, 2021 |
23.44 |
| Aug 18, 2021 |
23.02 |
| Aug 17, 2021 |
22.95 |
| Aug 16, 2021 |
25.02 |
| Aug 13, 2021 |
26.90 |
| Aug 12, 2021 |
28.75 |
| Aug 11, 2021 |
29.64 |
| Aug 10, 2021 |
28.62 |
| Aug 9, 2021 |
30.66 |
| Aug 6, 2021 |
25.62 |
| Aug 5, 2021 |
22.93 |
| Aug 4, 2021 |
21.79 |
| Aug 3, 2021 |
20.53 |
| Aug 2, 2021 |
20.40 |
| Jul 30, 2021 |
20.39 |
| Jul 29, 2021 |
20.68 |
| Jul 28, 2021 |
21.33 |
| Jul 27, 2021 |
18.95 |
| Jul 26, 2021 |
24.37 |
| Jul 23, 2021 |
15.79 |
| Jul 22, 2021 |
17.13 |
| Jul 21, 2021 |
18.33 |
| Jul 20, 2021 |
16.64 |
| Jul 19, 2021 |
15.97 |
| Jul 16, 2021 |
17.82 |
| Jul 15, 2021 |
18.08 |
| Jul 14, 2021 |
19.19 |
| Jul 13, 2021 |
20.04 |
| Jul 12, 2021 |
20.71 |
| Jul 9, 2021 |
21.02 |
| Jul 8, 2021 |
21.11 |
| Jul 7, 2021 |
21.93 |
| Jul 6, 2021 |
23.81 |
| Jul 2, 2021 |
23.41 |
| Jul 1, 2021 |
24.55 |
| Jun 30, 2021 |
25.93 |
| Jun 29, 2021 |
15.28 |
| Jun 28, 2021 |
15.17 |
| Jun 25, 2021 |
13.47 |
| Jun 24, 2021 |
13.91 |
| Jun 23, 2021 |
13.31 |
| Jun 22, 2021 |
13.57 |
| Jun 21, 2021 |
14.57 |
| Jun 18, 2021 |
16.51 |
| Jun 17, 2021 |
18.77 |
| Jun 16, 2021 |
18.34 |
| Jun 15, 2021 |
18.62 |
| Jun 14, 2021 |
18.89 |
| Jun 11, 2021 |
19.39 |
| Jun 10, 2021 |
16.06 |
| Jun 9, 2021 |
17.12 |
| Jun 8, 2021 |
13.10 |
| Jun 7, 2021 |
13.83 |
| Jun 4, 2021 |
13.16 |
| Jun 3, 2021 |
10.95 |
| Jun 2, 2021 |
11.65 |
| Jun 1, 2021 |
12.30 |
| May 28, 2021 |
11.75 |
| May 27, 2021 |
12.32 |
| May 26, 2021 |
13.50 |
| May 25, 2021 |
12.64 |
| May 24, 2021 |
12.67 |
| May 21, 2021 |
12.61 |
| May 20, 2021 |
14.27 |
| May 19, 2021 |
13.54 |
| May 18, 2021 |
15.37 |
| May 17, 2021 |
15.29 |
| May 14, 2021 |
15.40 |
| May 13, 2021 |
13.45 |
| May 12, 2021 |
16.48 |
| May 11, 2021 |
15.91 |
| May 10, 2021 |
15.27 |
| May 7, 2021 |
17.64 |
| May 6, 2021 |
17.99 |
| May 5, 2021 |
19.25 |
| May 4, 2021 |
19.49 |
| May 3, 2021 |
20.16 |
| Apr 30, 2021 |
23.00 |
| Apr 29, 2021 |
24.00 |
| Apr 28, 2021 |
25.80 |
| Apr 27, 2021 |
22.76 |
| Apr 26, 2021 |
24.00 |
| Apr 23, 2021 |
21.22 |
| Apr 22, 2021 |
20.10 |
| Apr 21, 2021 |
21.41 |
| Apr 20, 2021 |
19.40 |
| Apr 19, 2021 |
18.48 |
| Apr 16, 2021 |
20.87 |
| Apr 15, 2021 |
20.70 |
| Apr 14, 2021 |
23.58 |
| Apr 13, 2021 |
25.40 |
| Apr 12, 2021 |
22.88 |
| Apr 9, 2021 |
26.70 |
| Apr 8, 2021 |
28.42 |
| Apr 7, 2021 |
24.83 |
| Apr 6, 2021 |
29.19 |
| Apr 5, 2021 |
30.37 |
| Apr 1, 2021 |
34.03 |
| Mar 31, 2021 |
31.23 |
| Mar 30, 2021 |
41.44 |
| Mar 29, 2021 |
36.33 |
| Mar 26, 2021 |
34.32 |
| Mar 25, 2021 |
33.98 |
| Mar 24, 2021 |
35.13 |
| Mar 23, 2021 |
36.68 |
| Mar 22, 2021 |
43.98 |
| Mar 19, 2021 |
50.83 |
| Mar 18, 2021 |
52.04 |
| Mar 17, 2021 |
58.30 |
| Mar 16, 2021 |
57.54 |
| Mar 15, 2021 |
62.04 |
| Mar 12, 2021 |
60.67 |
| Mar 11, 2021 |
60.39 |
| Mar 10, 2021 |
51.48 |
| Mar 9, 2021 |
52.86 |
| Mar 8, 2021 |
38.54 |
| Mar 5, 2021 |
40.15 |
| Mar 4, 2021 |
43.29 |
| Mar 3, 2021 |
47.52 |
| Mar 2, 2021 |
44.38 |
| Mar 1, 2021 |
44.96 |
| Feb 26, 2021 |
32.72 |
| Feb 25, 2021 |
41.27 |
| Feb 24, 2021 |
56.71 |
| Feb 23, 2021 |
53.84 |
| Feb 22, 2021 |
81.64 |
| Feb 19, 2021 |
82.96 |
| Feb 18, 2021 |
63.23 |
| Feb 17, 2021 |
60.85 |
| Feb 16, 2021 |
56.55 |
| Feb 12, 2021 |
39.37 |
| Feb 11, 2021 |
37.15 |
| Feb 10, 2021 |
36.34 |
| Feb 9, 2021 |
34.27 |
| Feb 8, 2021 |
24.81 |
| Feb 5, 2021 |
23.37 |
| Feb 4, 2021 |
19.90 |
| Feb 3, 2021 |
18.52 |
| Feb 2, 2021 |
18.52 |
| Feb 1, 2021 |
13.91 |
| Jan 29, 2021 |
15.39 |
| Jan 28, 2021 |
16.25 |
| Jan 27, 2021 |
10.27 |
| Jan 26, 2021 |
12.39 |
| Jan 25, 2021 |
13.51 |
| Jan 22, 2021 |
11.19 |
| Jan 21, 2021 |
9.11 |
| Jan 20, 2021 |
8.62 |
| Jan 19, 2021 |
9.67 |
| Jan 15, 2021 |
10.37 |
| Jan 14, 2021 |
11.93 |
| Jan 13, 2021 |
13.15 |
| Jan 12, 2021 |
13.93 |
| Jan 11, 2021 |
12.46 |
| Jan 8, 2021 |
12.90 |
| Jan 7, 2021 |
17.11 |
| Jan 6, 2021 |
14.90 |
| Jan 5, 2021 |
8.57 |
| Jan 4, 2021 |
6.63 |
| Dec 31, 2020 |
3.54 |
| Dec 30, 2020 |
6.89 |
| Dec 29, 2020 |
6.35 |
| Dec 28, 2020 |
7.52 |
| Dec 24, 2020 |
5.82 |
| Dec 23, 2020 |
6.01 |
| Dec 22, 2020 |
6.23 |
| Dec 21, 2020 |
6.69 |
| Dec 18, 2020 |
6.99 |
| Dec 17, 2020 |
6.33 |
| Dec 16, 2020 |
5.92 |
| Dec 15, 2020 |
5.72 |
| Dec 14, 2020 |
5.66 |
| Dec 11, 2020 |
5.52 |
| Dec 10, 2020 |
6.37 |
| Dec 9, 2020 |
6.31 |
| Dec 8, 2020 |
6.57 |
| Dec 7, 2020 |
6.63 |
| Dec 4, 2020 |
6.29 |
| Dec 3, 2020 |
6.53 |
| Dec 2, 2020 |
6.09 |
| Dec 1, 2020 |
6.13 |
| Nov 30, 2020 |
5.94 |
| Nov 27, 2020 |
6.69 |
| Nov 25, 2020 |
7.26 |
| Nov 24, 2020 |
7.77 |
| Nov 23, 2020 |
8.16 |
| Nov 20, 2020 |
6.11 |
| Nov 19, 2020 |
5.10 |
| Nov 18, 2020 |
4.78 |
| Nov 17, 2020 |
4.72 |
| Nov 16, 2020 |
4.96 |
| Nov 13, 2020 |
5.18 |
| Nov 12, 2020 |
5.52 |
| Nov 11, 2020 |
5.06 |
| Nov 10, 2020 |
4.80 |
| Nov 9, 2020 |
4.72 |
| Nov 6, 2020 |
4.70 |
| Nov 5, 2020 |
4.80 |
| Nov 4, 2020 |
4.33 |
| Nov 3, 2020 |
4.45 |
| Nov 2, 2020 |
4.45 |
| Oct 30, 2020 |
4.41 |
| Oct 29, 2020 |
4.19 |
| Oct 28, 2020 |
4.33 |
| Oct 27, 2020 |
4.70 |
| Oct 26, 2020 |
4.31 |
| Oct 23, 2020 |
4.59 |
| Oct 22, 2020 |
4.78 |
| Oct 21, 2020 |
4.37 |
| Oct 20, 2020 |
4.39 |
| Oct 19, 2020 |
5.14 |
| Oct 16, 2020 |
5.44 |
| Oct 15, 2020 |
5.64 |
| Oct 14, 2020 |
6.41 |
| Oct 13, 2020 |
6.25 |
| Oct 12, 2020 |
6.43 |
| Oct 9, 2020 |
6.63 |
| Oct 8, 2020 |
6.55 |
| Oct 7, 2020 |
6.46 |
| Oct 6, 2020 |
6.59 |
| Oct 5, 2020 |
6.43 |
| Oct 2, 2020 |
6.45 |
| Oct 1, 2020 |
6.30 |
| Sep 30, 2020 |
6.38 |
| Sep 29, 2020 |
10.48 |
| Sep 28, 2020 |
14.19 |
| Sep 25, 2020 |
15.44 |
| Sep 24, 2020 |
18.64 |
| Sep 23, 2020 |
15.03 |
| Sep 22, 2020 |
14.27 |
| Sep 21, 2020 |
14.11 |
| Sep 18, 2020 |
13.63 |
| Sep 17, 2020 |
13.80 |
| Sep 16, 2020 |
13.97 |
| Sep 15, 2020 |
13.63 |
| Sep 14, 2020 |
11.28 |
| Sep 11, 2020 |
11.05 |
| Sep 10, 2020 |
10.08 |
| Sep 9, 2020 |
10.33 |
| Sep 8, 2020 |
10.58 |
| Sep 4, 2020 |
10.08 |
| Sep 3, 2020 |
11.08 |
| Sep 2, 2020 |
11.69 |
| Sep 1, 2020 |
9.47 |
| Aug 31, 2020 |
9.47 |
| Aug 28, 2020 |
9.81 |
| Aug 27, 2020 |
9.67 |
| Aug 26, 2020 |
9.14 |
| Aug 25, 2020 |
9.65 |
| Aug 24, 2020 |
9.27 |
| Aug 21, 2020 |
9.87 |
| Aug 20, 2020 |
11.28 |
| Aug 19, 2020 |
12.41 |
| Aug 18, 2020 |
12.54 |
| Aug 17, 2020 |
12.78 |
| Aug 14, 2020 |
12.75 |
| Aug 13, 2020 |
13.38 |
| Aug 12, 2020 |
13.26 |
| Aug 11, 2020 |
13.74 |
| Aug 10, 2020 |
14.18 |
| Aug 7, 2020 |
14.84 |
| Aug 6, 2020 |
15.51 |
| Aug 5, 2020 |
15.56 |
| Aug 4, 2020 |
15.58 |
| Aug 3, 2020 |
15.57 |
| Jul 31, 2020 |
14.49 |
| Jul 30, 2020 |
14.85 |
| Jul 29, 2020 |
15.05 |
| Jul 28, 2020 |
14.79 |
| Jul 27, 2020 |
14.51 |
| Jul 24, 2020 |
14.21 |
| Jul 23, 2020 |
14.35 |
| Jul 22, 2020 |
14.91 |
| Jul 21, 2020 |
15.11 |
| Jul 20, 2020 |
14.93 |
| Jul 17, 2020 |
15.31 |
| Jul 16, 2020 |
15.72 |
| Jul 15, 2020 |
15.34 |
| Jul 14, 2020 |
15.52 |
| Jul 13, 2020 |
15.94 |
| Jul 10, 2020 |
15.33 |
| Jul 9, 2020 |
15.36 |
| Jul 8, 2020 |
15.51 |
| Jul 7, 2020 |
15.92 |
| Jul 6, 2020 |
17.83 |
| Jul 2, 2020 |
16.00 |
| Jul 1, 2020 |
15.72 |
| Jun 30, 2020 |
16.12 |
| Jun 29, 2020 |
5.24 |
| Jun 26, 2020 |
5.78 |
| Jun 25, 2020 |
6.10 |
| Jun 24, 2020 |
7.80 |
| Jun 23, 2020 |
4.91 |
| Jun 22, 2020 |
4.89 |
| Jun 19, 2020 |
5.16 |
| Jun 18, 2020 |
5.32 |
| Jun 17, 2020 |
5.88 |
| Jun 16, 2020 |
6.89 |
| Jun 15, 2020 |
9.13 |
| Jun 12, 2020 |
5.64 |
| Jun 11, 2020 |
5.64 |
| Jun 10, 2020 |
5.83 |
| Jun 9, 2020 |
5.80 |
| Jun 8, 2020 |
5.72 |
| Jun 5, 2020 |
5.48 |
| Jun 4, 2020 |
5.88 |
| Jun 3, 2020 |
4.83 |
| Jun 2, 2020 |
4.76 |
| Jun 1, 2020 |
4.61 |
| May 29, 2020 |
4.61 |
| May 28, 2020 |
4.84 |
| May 27, 2020 |
4.65 |
| May 26, 2020 |
4.84 |
| May 22, 2020 |
4.69 |
| May 21, 2020 |
4.86 |
| May 20, 2020 |
4.92 |
| May 19, 2020 |
4.68 |
| May 18, 2020 |
4.61 |
| May 15, 2020 |
4.84 |
| May 14, 2020 |
4.76 |
| May 13, 2020 |
4.58 |
| May 12, 2020 |
4.76 |
| May 11, 2020 |
4.92 |
| May 8, 2020 |
4.99 |
| May 7, 2020 |
4.61 |
| May 6, 2020 |
4.31 |
| May 5, 2020 |
4.47 |
| May 4, 2020 |
4.22 |
| May 1, 2020 |
4.09 |
| Apr 30, 2020 |
4.28 |
| Apr 29, 2020 |
4.37 |
| Apr 28, 2020 |
4.28 |
| Apr 27, 2020 |
4.19 |
| Apr 24, 2020 |
4.15 |
| Apr 23, 2020 |
4.23 |
| Apr 22, 2020 |
4.15 |
| Apr 21, 2020 |
4.19 |
| Apr 20, 2020 |
4.48 |
| Apr 17, 2020 |
3.65 |
| Apr 16, 2020 |
3.51 |
| Apr 15, 2020 |
3.65 |
| Apr 14, 2020 |
3.65 |
| Apr 13, 2020 |
3.53 |
| Apr 9, 2020 |
3.57 |
| Apr 8, 2020 |
3.61 |
| Apr 7, 2020 |
3.65 |
| Apr 6, 2020 |
3.57 |
| Apr 3, 2020 |
3.34 |
| Apr 2, 2020 |
3.32 |
| Apr 1, 2020 |
3.49 |
| Mar 31, 2020 |
3.89 |
| Mar 30, 2020 |
3.18 |
| Mar 27, 2020 |
3.42 |
| Mar 26, 2020 |
3.40 |
| Mar 25, 2020 |
3.27 |
| Mar 24, 2020 |
3.10 |
| Mar 23, 2020 |
3.25 |
| Mar 20, 2020 |
3.21 |
| Mar 19, 2020 |
3.19 |
| Mar 18, 2020 |
2.96 |
| Mar 17, 2020 |
3.36 |
| Mar 16, 2020 |
3.57 |
| Mar 13, 2020 |
3.26 |
| Mar 12, 2020 |
4.61 |
| Mar 11, 2020 |
5.07 |
| Mar 10, 2020 |
4.94 |
| Mar 9, 2020 |
4.73 |
| Mar 6, 2020 |
5.40 |
| Mar 5, 2020 |
5.56 |
| Mar 4, 2020 |
5.68 |
| Mar 3, 2020 |
5.72 |
| Mar 2, 2020 |
5.74 |
| Feb 28, 2020 |
5.72 |
| Feb 27, 2020 |
7.11 |
| Feb 26, 2020 |
7.31 |
| Feb 25, 2020 |
7.39 |
| Feb 24, 2020 |
7.46 |
| Feb 21, 2020 |
7.94 |
| Feb 20, 2020 |
7.46 |
| Feb 19, 2020 |
7.46 |
| Feb 18, 2020 |
7.58 |
| Feb 14, 2020 |
7.62 |
| Feb 13, 2020 |
7.93 |
| Feb 12, 2020 |
7.72 |
| Feb 11, 2020 |
7.70 |
| Feb 10, 2020 |
7.62 |
| Feb 7, 2020 |
7.71 |
| Feb 6, 2020 |
7.64 |
| Feb 5, 2020 |
7.56 |
| Feb 4, 2020 |
7.60 |
| Feb 3, 2020 |
7.43 |
| Jan 31, 2020 |
7.54 |
| Jan 30, 2020 |
7.47 |
| Jan 29, 2020 |
7.62 |
| Jan 28, 2020 |
7.54 |
| Jan 27, 2020 |
7.54 |
| Jan 24, 2020 |
7.72 |
| Jan 23, 2020 |
7.94 |
| Jan 22, 2020 |
8.10 |
| Jan 21, 2020 |
7.82 |
| Jan 17, 2020 |
8.02 |
| Jan 16, 2020 |
8.26 |
| Jan 15, 2020 |
8.42 |
| Jan 14, 2020 |
8.58 |
| Jan 13, 2020 |
9.32 |
| Jan 10, 2020 |
8.35 |
| Jan 9, 2020 |
8.34 |
| Jan 8, 2020 |
7.90 |
| Jan 7, 2020 |
8.02 |
| Jan 6, 2020 |
8.10 |
| Jan 3, 2020 |
8.66 |
| Jan 2, 2020 |
7.54 |
| Dec 31, 2019 |
7.24 |
| Dec 30, 2019 |
9.64 |
| Dec 27, 2019 |
9.68 |
| Dec 26, 2019 |
9.60 |
| Dec 24, 2019 |
9.55 |
| Dec 23, 2019 |
9.60 |
| Dec 20, 2019 |
9.62 |
| Dec 19, 2019 |
9.55 |
| Dec 18, 2019 |
9.76 |
| Dec 17, 2019 |
10.17 |
| Dec 16, 2019 |
10.07 |
| Dec 13, 2019 |
10.03 |
| Dec 12, 2019 |
10.18 |
| Dec 11, 2019 |
9.82 |
| Dec 10, 2019 |
9.72 |
| Dec 9, 2019 |
10.05 |
| Dec 6, 2019 |
10.04 |
| Dec 5, 2019 |
9.92 |
| Dec 4, 2019 |
9.65 |
| Dec 3, 2019 |
9.55 |
| Dec 2, 2019 |
9.84 |
| Nov 29, 2019 |
10.35 |
| Nov 27, 2019 |
10.49 |
| Nov 26, 2019 |
10.60 |
| Nov 25, 2019 |
10.49 |
| Nov 22, 2019 |
12.38 |
| Nov 21, 2019 |
9.15 |
| Nov 20, 2019 |
9.77 |
| Nov 19, 2019 |
9.76 |
| Nov 18, 2019 |
9.56 |
| Nov 15, 2019 |
9.40 |
| Nov 14, 2019 |
9.13 |
| Nov 13, 2019 |
9.71 |
| Nov 12, 2019 |
9.87 |
| Nov 11, 2019 |
10.18 |
| Nov 8, 2019 |
9.97 |
| Nov 7, 2019 |
9.97 |
| Nov 6, 2019 |
9.75 |
| Nov 5, 2019 |
9.86 |
| Nov 4, 2019 |
9.91 |
| Nov 1, 2019 |
10.18 |
| Oct 31, 2019 |
9.76 |
| Oct 30, 2019 |
10.25 |
| Oct 29, 2019 |
10.18 |
| Oct 28, 2019 |
11.23 |
| Oct 25, 2019 |
11.87 |
| Oct 24, 2019 |
9.84 |
| Oct 23, 2019 |
9.86 |
| Oct 22, 2019 |
9.97 |
| Oct 21, 2019 |
9.89 |
| Oct 18, 2019 |
9.65 |
| Oct 17, 2019 |
10.05 |
| Oct 16, 2019 |
9.79 |
| Oct 15, 2019 |
9.88 |
| Oct 14, 2019 |
10.09 |
| Oct 11, 2019 |
9.97 |
| Oct 10, 2019 |
9.50 |
| Oct 9, 2019 |
9.83 |
| Oct 8, 2019 |
9.90 |
| Oct 7, 2019 |
9.94 |
| Oct 4, 2019 |
9.50 |
| Oct 3, 2019 |
9.44 |
| Oct 2, 2019 |
9.65 |
| Oct 1, 2019 |
9.96 |
| Sep 30, 2019 |
9.97 |
| Sep 27, 2019 |
11.02 |
| Sep 26, 2019 |
10.70 |
| Sep 25, 2019 |
10.70 |
| Sep 24, 2019 |
10.76 |
| Sep 23, 2019 |
11.12 |
| Sep 20, 2019 |
11.54 |
| Sep 19, 2019 |
11.96 |
| Sep 18, 2019 |
12.07 |
| Sep 17, 2019 |
12.70 |
| Sep 16, 2019 |
12.01 |
| Sep 13, 2019 |
11.96 |
| Sep 12, 2019 |
11.65 |
| Sep 11, 2019 |
11.75 |
| Sep 10, 2019 |
11.65 |
| Sep 9, 2019 |
11.54 |
| Sep 6, 2019 |
11.02 |
| Sep 5, 2019 |
11.12 |
| Sep 4, 2019 |
11.33 |
| Sep 3, 2019 |
10.91 |
| Aug 30, 2019 |
11.33 |
| Aug 29, 2019 |
11.75 |
| Aug 28, 2019 |
11.65 |
| Aug 27, 2019 |
11.23 |
| Aug 26, 2019 |
11.75 |
| Aug 23, 2019 |
12.17 |
| Aug 22, 2019 |
12.35 |
| Aug 21, 2019 |
12.28 |
| Aug 20, 2019 |
11.54 |
| Aug 19, 2019 |
11.59 |
| Aug 16, 2019 |
11.02 |
| Aug 15, 2019 |
10.91 |
| Aug 14, 2019 |
10.81 |
| Aug 13, 2019 |
10.76 |
| Aug 12, 2019 |
10.39 |
| Aug 9, 2019 |
10.02 |
| Aug 8, 2019 |
9.76 |
| Aug 7, 2019 |
9.29 |
| Aug 6, 2019 |
9.44 |
| Aug 5, 2019 |
9.55 |
| Aug 2, 2019 |
9.95 |
| Aug 1, 2019 |
10.08 |
| Jul 31, 2019 |
9.56 |
| Jul 30, 2019 |
9.39 |
| Jul 29, 2019 |
10.70 |
| Jul 26, 2019 |
10.91 |
| Jul 25, 2019 |
11.44 |
| Jul 24, 2019 |
11.44 |
| Jul 23, 2019 |
11.12 |
| Jul 22, 2019 |
10.81 |
| Jul 19, 2019 |
11.44 |
| Jul 18, 2019 |
11.65 |
| Jul 17, 2019 |
12.07 |
| Jul 16, 2019 |
12.17 |
| Jul 15, 2019 |
12.45 |
| Jul 12, 2019 |
12.49 |
| Jul 11, 2019 |
12.80 |
| Jul 10, 2019 |
12.70 |
| Jul 9, 2019 |
12.59 |
| Jul 8, 2019 |
12.49 |
| Jul 5, 2019 |
12.80 |
| Jul 3, 2019 |
12.80 |
| Jul 2, 2019 |
12.38 |
| Jul 1, 2019 |
13.12 |
| Jun 28, 2019 |
6.09 |
| Jun 27, 2019 |
5.89 |
| Jun 26, 2019 |
6.45 |
| Jun 25, 2019 |
5.84 |
| Jun 24, 2019 |
5.60 |
| Jun 21, 2019 |
6.33 |
| Jun 20, 2019 |
6.33 |
| Jun 19, 2019 |
6.33 |
| Jun 18, 2019 |
6.47 |
| Jun 17, 2019 |
6.18 |
| Jun 14, 2019 |
6.09 |
| Jun 13, 2019 |
6.23 |
| Jun 12, 2019 |
6.09 |
| Jun 11, 2019 |
5.89 |
| Jun 10, 2019 |
5.84 |
| Jun 7, 2019 |
5.70 |
| Jun 6, 2019 |
5.70 |
| Jun 5, 2019 |
5.94 |
| Jun 4, 2019 |
6.04 |
| Jun 3, 2019 |
6.09 |
| May 31, 2019 |
6.32 |
| May 30, 2019 |
6.18 |
| May 29, 2019 |
6.28 |
| May 28, 2019 |
6.52 |
| May 24, 2019 |
6.01 |
| May 23, 2019 |
5.94 |
| May 22, 2019 |
6.33 |
| May 21, 2019 |
6.29 |
| May 20, 2019 |
6.23 |
| May 17, 2019 |
6.82 |
| May 16, 2019 |
6.91 |
| May 15, 2019 |
7.11 |
| May 14, 2019 |
6.91 |
| May 13, 2019 |
6.83 |
| May 10, 2019 |
6.67 |
| May 9, 2019 |
6.53 |
| May 8, 2019 |
7.16 |
| May 7, 2019 |
7.16 |
| May 6, 2019 |
7.79 |
| May 3, 2019 |
8.08 |
| May 2, 2019 |
8.03 |
| May 1, 2019 |
8.03 |
| Apr 30, 2019 |
8.23 |
| Apr 29, 2019 |
8.28 |
| Apr 26, 2019 |
8.52 |
| Apr 25, 2019 |
8.77 |
| Apr 24, 2019 |
8.91 |
| Apr 23, 2019 |
8.52 |
| Apr 22, 2019 |
8.47 |
| Apr 18, 2019 |
8.03 |
| Apr 17, 2019 |
8.20 |
| Apr 16, 2019 |
8.03 |
| Apr 15, 2019 |
9.06 |
| Apr 12, 2019 |
9.45 |
| Apr 11, 2019 |
9.79 |
| Apr 10, 2019 |
10.03 |
| Apr 9, 2019 |
9.35 |
| Apr 8, 2019 |
9.64 |
| Apr 5, 2019 |
10.27 |
| Apr 4, 2019 |
10.37 |
| Apr 3, 2019 |
10.76 |
| Apr 2, 2019 |
10.27 |
| Apr 1, 2019 |
9.45 |
| Mar 29, 2019 |
9.15 |
| Mar 28, 2019 |
9.98 |
| Mar 27, 2019 |
9.01 |
| Mar 26, 2019 |
8.67 |
| Mar 25, 2019 |
9.79 |
| Mar 22, 2019 |
12.27 |
| Mar 21, 2019 |
12.66 |
| Mar 20, 2019 |
11.88 |
| Mar 19, 2019 |
12.47 |
| Mar 18, 2019 |
9.89 |
| Mar 15, 2019 |
9.01 |
| Mar 14, 2019 |
8.52 |
| Mar 13, 2019 |
8.52 |
| Mar 12, 2019 |
7.84 |
| Mar 11, 2019 |
7.94 |
| Mar 8, 2019 |
7.45 |
| Mar 7, 2019 |
8.28 |
| Mar 6, 2019 |
8.81 |
| Mar 5, 2019 |
10.96 |
| Mar 4, 2019 |
9.50 |
| Mar 1, 2019 |
7.21 |
| Feb 28, 2019 |
7.16 |
| Feb 27, 2019 |
7.45 |
| Feb 26, 2019 |
7.60 |
| Feb 25, 2019 |
7.16 |
| Feb 22, 2019 |
6.57 |
| Feb 21, 2019 |
6.33 |
| Feb 20, 2019 |
6.43 |
| Feb 19, 2019 |
6.33 |
| Feb 15, 2019 |
6.18 |
| Feb 14, 2019 |
5.74 |
| Feb 13, 2019 |
5.68 |
| Feb 12, 2019 |
5.71 |
| Feb 11, 2019 |
5.60 |
| Feb 8, 2019 |
5.84 |
| Feb 7, 2019 |
5.94 |
| Feb 6, 2019 |
6.23 |
| Feb 5, 2019 |
6.04 |
| Feb 4, 2019 |
6.18 |
| Feb 1, 2019 |
6.57 |
| Jan 31, 2019 |
6.37 |
| Jan 30, 2019 |
6.57 |
| Jan 29, 2019 |
6.45 |
| Jan 28, 2019 |
5.99 |
| Jan 25, 2019 |
6.04 |
| Jan 24, 2019 |
5.94 |
| Jan 23, 2019 |
5.86 |
| Jan 22, 2019 |
5.99 |
| Jan 18, 2019 |
5.79 |
| Jan 17, 2019 |
6.23 |
| Jan 16, 2019 |
5.41 |
| Jan 15, 2019 |
5.60 |
| Jan 14, 2019 |
5.70 |
| Jan 11, 2019 |
5.31 |
| Jan 10, 2019 |
5.30 |
| Jan 9, 2019 |
5.21 |
| Jan 8, 2019 |
5.02 |
| Jan 7, 2019 |
5.21 |
| Jan 4, 2019 |
5.41 |
| Jan 3, 2019 |
5.57 |
| Jan 2, 2019 |
4.99 |
| Dec 31, 2018 |
5.02 |
| Dec 28, 2018 |
6.72 |
| Dec 27, 2018 |
7.26 |
| Dec 26, 2018 |
5.90 |
| Dec 24, 2018 |
5.97 |
| Dec 21, 2018 |
5.86 |
| Dec 20, 2018 |
6.79 |
| Dec 19, 2018 |
7.12 |
| Dec 18, 2018 |
7.40 |
| Dec 17, 2018 |
8.69 |
| Dec 14, 2018 |
8.96 |
| Dec 13, 2018 |
9.41 |
| Dec 12, 2018 |
9.02 |
| Dec 11, 2018 |
8.82 |
| Dec 10, 2018 |
8.69 |
| Dec 7, 2018 |
8.55 |
| Dec 6, 2018 |
8.75 |
| Dec 4, 2018 |
9.16 |
| Dec 3, 2018 |
10.04 |
| Nov 30, 2018 |
10.04 |
| Nov 29, 2018 |
9.89 |
| Nov 28, 2018 |
9.30 |
| Nov 27, 2018 |
9.30 |
| Nov 26, 2018 |
9.70 |
| Nov 23, 2018 |
10.79 |
| Nov 21, 2018 |
10.72 |
| Nov 20, 2018 |
11.13 |
| Nov 19, 2018 |
11.67 |
| Nov 16, 2018 |
12.01 |
| Nov 15, 2018 |
12.01 |
| Nov 14, 2018 |
11.60 |
| Nov 13, 2018 |
12.08 |
| Nov 12, 2018 |
11.46 |
| Nov 9, 2018 |
11.33 |
| Nov 8, 2018 |
13.03 |
| Nov 7, 2018 |
13.77 |
| Nov 6, 2018 |
14.05 |
| Nov 5, 2018 |
13.57 |
| Nov 2, 2018 |
13.57 |
| Nov 1, 2018 |
13.03 |
| Oct 31, 2018 |
12.55 |
| Oct 30, 2018 |
12.01 |
| Oct 29, 2018 |
12.08 |
| Oct 26, 2018 |
13.37 |
| Oct 25, 2018 |
13.16 |
| Oct 24, 2018 |
12.89 |
| Oct 23, 2018 |
16.49 |
| Oct 22, 2018 |
14.05 |
| Oct 19, 2018 |
17.64 |
| Oct 18, 2018 |
10.65 |
| Oct 17, 2018 |
9.09 |
| Oct 16, 2018 |
8.62 |
| Oct 15, 2018 |
9.02 |
| Oct 12, 2018 |
9.30 |
| Oct 11, 2018 |
8.21 |
| Oct 10, 2018 |
8.66 |
| Oct 9, 2018 |
9.23 |
| Oct 8, 2018 |
9.30 |
| Oct 5, 2018 |
8.48 |
| Oct 4, 2018 |
8.61 |
| Oct 3, 2018 |
8.89 |
| Oct 2, 2018 |
8.21 |
| Oct 1, 2018 |
9.50 |
| Sep 28, 2018 |
10.45 |
| Sep 27, 2018 |
10.72 |
| Sep 26, 2018 |
12.35 |
| Sep 25, 2018 |
12.96 |
| Sep 24, 2018 |
13.44 |
| Sep 21, 2018 |
12.08 |
| Sep 20, 2018 |
11.60 |
| Sep 19, 2018 |
11.40 |
| Sep 18, 2018 |
10.79 |
| Sep 17, 2018 |
10.18 |
| Sep 14, 2018 |
9.97 |
| Sep 13, 2018 |
9.36 |
| Sep 12, 2018 |
9.35 |
| Sep 11, 2018 |
8.62 |
| Sep 10, 2018 |
8.41 |
| Sep 7, 2018 |
7.67 |
| Sep 6, 2018 |
7.60 |
| Sep 5, 2018 |
8.48 |
| Sep 4, 2018 |
10.38 |
| Aug 31, 2018 |
7.33 |
| Aug 30, 2018 |
6.60 |
| Aug 29, 2018 |
6.92 |
| Aug 28, 2018 |
6.65 |
| Aug 27, 2018 |
6.45 |
| Aug 24, 2018 |
6.43 |
| Aug 23, 2018 |
6.17 |
| Aug 22, 2018 |
6.38 |
| Aug 21, 2018 |
6.21 |
| Aug 20, 2018 |
6.11 |
| Aug 17, 2018 |
6.21 |
| Aug 16, 2018 |
6.38 |
| Aug 15, 2018 |
6.38 |
| Aug 14, 2018 |
6.32 |
| Aug 13, 2018 |
6.72 |
| Aug 10, 2018 |
6.24 |
| Aug 9, 2018 |
6.26 |
| Aug 8, 2018 |
6.03 |
| Aug 7, 2018 |
6.09 |
| Aug 6, 2018 |
6.09 |
| Aug 3, 2018 |
6.11 |
| Aug 2, 2018 |
6.11 |
| Aug 1, 2018 |
5.92 |
| Jul 31, 2018 |
6.76 |
| Jul 30, 2018 |
6.85 |
| Jul 27, 2018 |
6.79 |
| Jul 26, 2018 |
6.94 |
| Jul 25, 2018 |
7.26 |
| Jul 24, 2018 |
6.99 |
| Jul 23, 2018 |
7.12 |
| Jul 20, 2018 |
6.85 |
| Jul 19, 2018 |
6.99 |
| Jul 18, 2018 |
6.99 |
| Jul 17, 2018 |
7.38 |
| Jul 16, 2018 |
7.05 |
| Jul 13, 2018 |
7.26 |
| Jul 12, 2018 |
7.12 |
| Jul 11, 2018 |
7.53 |
| Jul 10, 2018 |
6.92 |
| Jul 9, 2018 |
6.85 |
| Jul 6, 2018 |
7.06 |
| Jul 5, 2018 |
6.92 |
| Jul 3, 2018 |
6.92 |
| Jul 2, 2018 |
6.92 |
| Jun 29, 2018 |
10.86 |
| Jun 28, 2018 |
11.25 |
| Jun 27, 2018 |
11.39 |
| Jun 26, 2018 |
11.47 |
| Jun 25, 2018 |
11.18 |
| Jun 22, 2018 |
11.50 |
| Jun 21, 2018 |
11.29 |
| Jun 20, 2018 |
11.40 |
| Jun 19, 2018 |
11.61 |
| Jun 18, 2018 |
11.82 |
| Jun 15, 2018 |
11.61 |
| Jun 14, 2018 |
11.72 |
| Jun 13, 2018 |
11.93 |
| Jun 12, 2018 |
11.83 |
| Jun 11, 2018 |
12.15 |
| Jun 8, 2018 |
11.82 |
| Jun 7, 2018 |
13.33 |
| Jun 6, 2018 |
13.54 |
| Jun 5, 2018 |
11.07 |
| Jun 4, 2018 |
11.39 |
| Jun 1, 2018 |
11.50 |
| May 31, 2018 |
12.04 |
| May 30, 2018 |
12.25 |
| May 29, 2018 |
11.93 |
| May 25, 2018 |
12.68 |
| May 24, 2018 |
12.36 |
| May 23, 2018 |
13.32 |
| May 22, 2018 |
13.65 |
| May 21, 2018 |
13.76 |
| May 18, 2018 |
13.97 |
| May 17, 2018 |
14.37 |
| May 16, 2018 |
14.83 |
| May 15, 2018 |
13.87 |
| May 14, 2018 |
14.62 |
| May 11, 2018 |
14.62 |
| May 10, 2018 |
16.55 |
| May 9, 2018 |
16.77 |
| May 8, 2018 |
11.83 |
| May 7, 2018 |
12.50 |
| May 4, 2018 |
12.90 |
| May 3, 2018 |
12.91 |
| May 2, 2018 |
13.19 |
| May 1, 2018 |
11.13 |
| Apr 30, 2018 |
11.29 |
| Apr 27, 2018 |
11.95 |
| Apr 26, 2018 |
11.99 |
| Apr 25, 2018 |
13.54 |
| Apr 24, 2018 |
13.06 |
| Apr 23, 2018 |
15.09 |
| Apr 20, 2018 |
14.93 |
| Apr 19, 2018 |
16.12 |
| Apr 18, 2018 |
15.13 |
| Apr 17, 2018 |
15.79 |
| Apr 16, 2018 |
15.52 |
| Apr 13, 2018 |
17.43 |
| Apr 12, 2018 |
16.77 |
| Apr 11, 2018 |
16.19 |
| Apr 10, 2018 |
16.44 |
| Apr 9, 2018 |
15.72 |
| Apr 6, 2018 |
15.16 |
| Apr 5, 2018 |
15.41 |
| Apr 4, 2018 |
16.13 |
| Apr 3, 2018 |
14.93 |
| Apr 2, 2018 |
15.15 |
| Mar 29, 2018 |
16.12 |
| Mar 28, 2018 |
15.32 |
| Mar 27, 2018 |
17.10 |
| Mar 26, 2018 |
18.10 |
| Mar 23, 2018 |
19.27 |
| Mar 22, 2018 |
21.60 |
| Mar 21, 2018 |
21.83 |
| Mar 20, 2018 |
21.87 |
| Mar 19, 2018 |
21.70 |
| Mar 16, 2018 |
21.64 |
| Mar 15, 2018 |
22.25 |
| Mar 14, 2018 |
21.60 |
| Mar 13, 2018 |
22.25 |
| Mar 12, 2018 |
22.90 |
| Mar 9, 2018 |
22.74 |
| Mar 8, 2018 |
22.76 |
| Mar 7, 2018 |
22.57 |
| Mar 6, 2018 |
22.41 |
| Mar 5, 2018 |
21.45 |
| Mar 2, 2018 |
21.04 |
| Mar 1, 2018 |
21.12 |
| Feb 28, 2018 |
21.13 |
| Feb 27, 2018 |
21.60 |
| Feb 26, 2018 |
22.57 |
| Feb 23, 2018 |
22.60 |
| Feb 22, 2018 |
22.41 |
| Feb 21, 2018 |
22.76 |
| Feb 20, 2018 |
22.89 |
| Feb 16, 2018 |
22.89 |
| Feb 15, 2018 |
25.15 |
| Feb 14, 2018 |
24.15 |
| Feb 13, 2018 |
22.89 |
| Feb 12, 2018 |
22.59 |
| Feb 9, 2018 |
21.18 |
| Feb 8, 2018 |
21.95 |
| Feb 7, 2018 |
22.90 |
| Feb 6, 2018 |
22.71 |
| Feb 5, 2018 |
23.54 |
| Feb 2, 2018 |
25.96 |
| Feb 1, 2018 |
29.50 |
| Jan 31, 2018 |
26.15 |
| Jan 30, 2018 |
27.41 |
| Jan 29, 2018 |
29.66 |
| Jan 26, 2018 |
30.31 |
| Jan 25, 2018 |
28.70 |
| Jan 24, 2018 |
29.66 |
| Jan 23, 2018 |
29.98 |
| Jan 22, 2018 |
31.27 |
| Jan 19, 2018 |
34.82 |
| Jan 18, 2018 |
36.44 |
| Jan 17, 2018 |
38.05 |
| Jan 16, 2018 |
38.05 |
| Jan 12, 2018 |
32.24 |
| Jan 11, 2018 |
35.79 |
| Jan 10, 2018 |
27.40 |
| Jan 9, 2018 |
25.18 |
| Jan 8, 2018 |
22.57 |
| Jan 5, 2018 |
24.07 |
| Jan 4, 2018 |
22.57 |
| Jan 3, 2018 |
19.86 |
| Jan 2, 2018 |
19.99 |
| Dec 29, 2017 |
87.37 |
| Dec 28, 2017 |
92.62 |
| Dec 27, 2017 |
94.00 |
| Dec 26, 2017 |
94.18 |
| Dec 22, 2017 |
94.18 |
| Dec 21, 2017 |
95.45 |
| Dec 20, 2017 |
97.78 |
| Dec 19, 2017 |
92.81 |
| Dec 18, 2017 |
91.46 |
| Dec 15, 2017 |
90.56 |
| Dec 14, 2017 |
89.40 |
| Dec 13, 2017 |
90.77 |
| Dec 12, 2017 |
92.81 |
| Dec 11, 2017 |
95.52 |
| Dec 8, 2017 |
94.25 |
| Dec 7, 2017 |
93.48 |
| Dec 6, 2017 |
95.54 |
| Dec 5, 2017 |
95.56 |
| Dec 4, 2017 |
95.56 |
| Dec 1, 2017 |
96.91 |
| Nov 30, 2017 |
102.37 |
| Nov 29, 2017 |
94.25 |
| Nov 28, 2017 |
96.91 |
| Nov 27, 2017 |
98.97 |
| Nov 24, 2017 |
101.02 |
| Nov 22, 2017 |
102.98 |
| Nov 21, 2017 |
103.73 |
| Nov 20, 2017 |
102.37 |
| Nov 17, 2017 |
102.22 |
| Nov 16, 2017 |
99.64 |
| Nov 15, 2017 |
102.37 |
| Nov 14, 2017 |
99.79 |
| Nov 13, 2017 |
102.35 |
| Nov 10, 2017 |
103.73 |
| Nov 9, 2017 |
107.80 |
| Nov 8, 2017 |
106.15 |
| Nov 7, 2017 |
101.00 |
| Nov 6, 2017 |
101.34 |
| Nov 3, 2017 |
98.57 |
| Nov 2, 2017 |
112.62 |
| Nov 1, 2017 |
122.16 |
| Oct 31, 2017 |
122.14 |
| Oct 30, 2017 |
121.74 |
| Oct 27, 2017 |
121.74 |
| Oct 26, 2017 |
121.49 |
| Oct 25, 2017 |
124.21 |
| Oct 24, 2017 |
126.96 |
| Oct 23, 2017 |
131.03 |
| Oct 20, 2017 |
131.03 |
| Oct 19, 2017 |
128.75 |
| Oct 18, 2017 |
135.12 |
| Oct 17, 2017 |
133.76 |
| Oct 16, 2017 |
134.97 |
| Oct 13, 2017 |
135.12 |
| Oct 12, 2017 |
136.49 |
| Oct 11, 2017 |
135.11 |
| Oct 10, 2017 |
135.12 |
| Oct 9, 2017 |
136.48 |
| Oct 6, 2017 |
143.31 |
| Oct 5, 2017 |
129.65 |
| Oct 4, 2017 |
130.01 |
| Oct 3, 2017 |
129.68 |
| Oct 2, 2017 |
132.39 |
| Sep 29, 2017 |
131.03 |
| Sep 28, 2017 |
132.39 |
| Sep 27, 2017 |
131.67 |
| Sep 26, 2017 |
129.88 |
| Sep 25, 2017 |
125.57 |
| Sep 21, 2017 |
125.83 |
| Sep 20, 2017 |
129.67 |
| Sep 19, 2017 |
125.60 |
| Sep 18, 2017 |
126.94 |
| Sep 15, 2017 |
129.80 |
| Sep 14, 2017 |
132.26 |
| Sep 13, 2017 |
133.75 |
| Sep 12, 2017 |
133.76 |
| Sep 11, 2017 |
124.90 |
| Sep 8, 2017 |
125.58 |
| Sep 7, 2017 |
129.82 |
| Sep 6, 2017 |
130.25 |
| Sep 5, 2017 |
133.49 |
| Sep 1, 2017 |
131.32 |
| Aug 31, 2017 |
133.62 |
| Aug 30, 2017 |
133.77 |
| Aug 29, 2017 |
133.80 |
| Aug 28, 2017 |
136.76 |
| Aug 25, 2017 |
135.34 |
| Aug 24, 2017 |
133.87 |
| Aug 23, 2017 |
133.76 |
| Aug 22, 2017 |
135.12 |
| Aug 21, 2017 |
136.48 |
| Aug 18, 2017 |
136.39 |
| Aug 17, 2017 |
135.74 |
| Aug 16, 2017 |
129.67 |
| Aug 15, 2017 |
132.71 |
| Aug 14, 2017 |
135.13 |
| Aug 11, 2017 |
136.49 |
| Aug 10, 2017 |
137.85 |
| Aug 9, 2017 |
139.22 |
| Aug 8, 2017 |
146.77 |
| Aug 7, 2017 |
146.06 |
| Aug 4, 2017 |
146.04 |
| Aug 3, 2017 |
148.77 |
| Aug 2, 2017 |
150.14 |
| Aug 1, 2017 |
154.23 |
| Jul 31, 2017 |
154.23 |
| Jul 28, 2017 |
163.79 |
| Jul 27, 2017 |
162.42 |
| Jul 26, 2017 |
159.69 |
| Jul 25, 2017 |
159.69 |
| Jul 24, 2017 |
166.52 |
| Jul 21, 2017 |
161.06 |
| Jul 20, 2017 |
163.79 |
| Jul 19, 2017 |
159.69 |
| Jul 18, 2017 |
163.79 |
| Jul 17, 2017 |
163.79 |
| Jul 14, 2017 |
158.33 |
| Jul 13, 2017 |
146.04 |
| Jul 12, 2017 |
137.85 |
| Jul 11, 2017 |
136.87 |
| Jul 10, 2017 |
140.58 |
| Jul 7, 2017 |
147.41 |
| Jul 6, 2017 |
150.14 |
| Jul 5, 2017 |
154.23 |
| Jul 3, 2017 |
159.69 |
| Jun 30, 2017 |
158.33 |
| Jun 29, 2017 |
-27.83 |
| Jun 28, 2017 |
-26.28 |
| Jun 27, 2017 |
-26.45 |
| Jun 26, 2017 |
-27.60 |
| Jun 23, 2017 |
-26.01 |
| Jun 22, 2017 |
-26.67 |
| Jun 21, 2017 |
-26.26 |
| Jun 20, 2017 |
-26.91 |
| Jun 19, 2017 |
-28.52 |
| Jun 16, 2017 |
-27.11 |
| Jun 15, 2017 |
-24.38 |
| Jun 14, 2017 |
-23.23 |
| Jun 13, 2017 |
-23.46 |
| Jun 12, 2017 |
-23.92 |
| Jun 9, 2017 |
-22.08 |
| Jun 8, 2017 |
-23.92 |
| Jun 7, 2017 |
-20.47 |
| Jun 6, 2017 |
-20.47 |
| Jun 5, 2017 |
-20.98 |
| Jun 2, 2017 |
-20.93 |
| Jun 1, 2017 |
-21.85 |
| May 31, 2017 |
-20.93 |
| May 30, 2017 |
-20.70 |
| May 26, 2017 |
-20.47 |
| May 25, 2017 |
-20.70 |
| May 24, 2017 |
-22.67 |
| May 23, 2017 |
-22.77 |
| May 22, 2017 |
-22.54 |
| May 19, 2017 |
-21.75 |
| May 18, 2017 |
-22.08 |
| May 17, 2017 |
-22.31 |
| May 16, 2017 |
-23.46 |
| May 15, 2017 |
-22.88 |
| May 12, 2017 |
-23.23 |
| May 11, 2017 |
-23.00 |
| May 10, 2017 |
-23.00 |
| May 9, 2017 |
-23.00 |
| May 8, 2017 |
-23.69 |
| May 5, 2017 |
-23.69 |
| May 4, 2017 |
-24.61 |
| May 3, 2017 |
-24.84 |
| May 2, 2017 |
-25.24 |
| May 1, 2017 |
-25.07 |
| Apr 28, 2017 |
-23.92 |
| Apr 27, 2017 |
-24.38 |
| Apr 26, 2017 |
-24.61 |
| Apr 25, 2017 |
-24.38 |
| Apr 24, 2017 |
-25.76 |
| Apr 21, 2017 |
-25.76 |
| Apr 20, 2017 |
-25.30 |
| Apr 19, 2017 |
-25.44 |
| Apr 18, 2017 |
-24.84 |
| Apr 17, 2017 |
-24.84 |
| Apr 13, 2017 |
-27.83 |
| Apr 12, 2017 |
-27.14 |
| Apr 11, 2017 |
-27.60 |
| Apr 10, 2017 |
-25.63 |
| Apr 7, 2017 |
-23.92 |
| Apr 6, 2017 |
-21.73 |
| Apr 5, 2017 |
-23.00 |
| Apr 4, 2017 |
-23.92 |
| Apr 3, 2017 |
-23.46 |
| Mar 31, 2017 |
-23.69 |
| Mar 30, 2017 |
-23.69 |
| Mar 29, 2017 |
-24.15 |
| Mar 28, 2017 |
-24.61 |
| Mar 27, 2017 |
-23.00 |
| Mar 24, 2017 |
-24.15 |
| Mar 23, 2017 |
-23.92 |
| Mar 22, 2017 |
-23.92 |
| Mar 21, 2017 |
-24.15 |
| Mar 20, 2017 |
-23.46 |
| Mar 17, 2017 |
-23.69 |
| Mar 16, 2017 |
-23.97 |
| Mar 15, 2017 |
-23.23 |
| Mar 14, 2017 |
-23.69 |
| Mar 13, 2017 |
-23.69 |
| Mar 10, 2017 |
-23.92 |
| Mar 9, 2017 |
-23.46 |
| Mar 8, 2017 |
-24.15 |
| Mar 7, 2017 |
-24.15 |
| Mar 6, 2017 |
-24.38 |
| Mar 3, 2017 |
-24.15 |
| Mar 2, 2017 |
-24.38 |
| Mar 1, 2017 |
-24.61 |
| Feb 28, 2017 |
-23.69 |
| Feb 27, 2017 |
-23.69 |
| Feb 24, 2017 |
-23.69 |
| Feb 23, 2017 |
-24.15 |
| Feb 22, 2017 |
-23.92 |
| Feb 21, 2017 |
-25.76 |
| Feb 17, 2017 |
-24.15 |
| Feb 16, 2017 |
-24.15 |
| Feb 15, 2017 |
-24.15 |
| Feb 14, 2017 |
-24.15 |
| Feb 13, 2017 |
-23.92 |
| Feb 10, 2017 |
-22.65 |
| Feb 9, 2017 |
-23.92 |
| Feb 8, 2017 |
-24.93 |
| Feb 7, 2017 |
-25.99 |
| Feb 6, 2017 |
-26.45 |
| Feb 3, 2017 |
-26.22 |
| Feb 2, 2017 |
-26.45 |
| Feb 1, 2017 |
-23.00 |
| Jan 31, 2017 |
-24.15 |
| Jan 30, 2017 |
-26.45 |
| Jan 27, 2017 |
-25.76 |
| Jan 26, 2017 |
-26.91 |
| Jan 25, 2017 |
-27.37 |
| Jan 24, 2017 |
-26.22 |
| Jan 23, 2017 |
-28.06 |
| Jan 20, 2017 |
-28.06 |
| Jan 19, 2017 |
-27.37 |
| Jan 18, 2017 |
-26.91 |
| Jan 17, 2017 |
-27.60 |
| Jan 13, 2017 |
-26.22 |
| Jan 12, 2017 |
-26.45 |
| Jan 11, 2017 |
-26.59 |
| Jan 10, 2017 |
-26.22 |
| Jan 9, 2017 |
-27.14 |
| Jan 6, 2017 |
-28.29 |
| Jan 5, 2017 |
-27.37 |
| Jan 4, 2017 |
-27.83 |
| Jan 3, 2017 |
-28.75 |
| Dec 30, 2016 |
-104.77 |
| Dec 29, 2016 |
-103.10 |
| Dec 28, 2016 |
-103.52 |
| Dec 27, 2016 |
-105.78 |
| Dec 23, 2016 |
-105.61 |
| Dec 22, 2016 |
-104.77 |
| Dec 21, 2016 |
-104.77 |
| Dec 20, 2016 |
-104.20 |
| Dec 19, 2016 |
-105.61 |
| Dec 16, 2016 |
-103.93 |
| Dec 15, 2016 |
-105.61 |
| Dec 14, 2016 |
-106.45 |
| Dec 13, 2016 |
-108.13 |
| Dec 12, 2016 |
-107.29 |
| Dec 9, 2016 |
-110.73 |
| Dec 8, 2016 |
-110.64 |
| Dec 7, 2016 |
-113.99 |
| Dec 6, 2016 |
-113.15 |
| Dec 5, 2016 |
-112.32 |
| Dec 2, 2016 |
-112.32 |
| Dec 1, 2016 |
-112.32 |
| Nov 30, 2016 |
-121.54 |
| Nov 29, 2016 |
-108.96 |
| Nov 28, 2016 |
-106.45 |
| Nov 25, 2016 |
-108.96 |
| Nov 23, 2016 |
-112.32 |
| Nov 22, 2016 |
-114.83 |
| Nov 21, 2016 |
-120.70 |
| Nov 18, 2016 |
-125.73 |
| Nov 17, 2016 |
-121.54 |
| Nov 16, 2016 |
-102.26 |
| Nov 15, 2016 |
-107.29 |
| Nov 14, 2016 |
-108.12 |
| Nov 11, 2016 |
-103.93 |
| Nov 10, 2016 |
-104.77 |
| Nov 9, 2016 |
-112.32 |
| Nov 8, 2016 |
-120.70 |
| Nov 7, 2016 |
-116.51 |
| Nov 4, 2016 |
-115.67 |
| Nov 3, 2016 |
-117.34 |
| Nov 2, 2016 |
-116.51 |
| Nov 1, 2016 |
-130.76 |
| Oct 31, 2016 |
-135.37 |
| Oct 28, 2016 |
-135.78 |
| Oct 27, 2016 |
-134.95 |
| Oct 26, 2016 |
-130.76 |
| Oct 25, 2016 |
-135.78 |
| Oct 24, 2016 |
-139.14 |
| Oct 21, 2016 |
-139.14 |
| Oct 19, 2016 |
-140.81 |
| Oct 18, 2016 |
-140.81 |
| Oct 17, 2016 |
-142.49 |
| Oct 14, 2016 |
-142.49 |
| Oct 13, 2016 |
-144.17 |
| Oct 11, 2016 |
-144.17 |
| Oct 10, 2016 |
-145.01 |
| Oct 7, 2016 |
-144.34 |
| Oct 6, 2016 |
-145.84 |
| Oct 5, 2016 |
-144.17 |
| Oct 4, 2016 |
-145.84 |
| Oct 3, 2016 |
-153.39 |
| Sep 30, 2016 |
-153.39 |
| Sep 29, 2016 |
-149.94 |
| Sep 28, 2016 |
-150.78 |
| Sep 26, 2016 |
-150.87 |
| Sep 23, 2016 |
-152.55 |
| Sep 22, 2016 |
-145.56 |
| Sep 21, 2016 |
-149.87 |
| Sep 20, 2016 |
-145.01 |
| Sep 19, 2016 |
-148.95 |
| Sep 16, 2016 |
-150.03 |
| Sep 14, 2016 |
-150.03 |
| Sep 13, 2016 |
-144.17 |
| Sep 12, 2016 |
-144.17 |
| Sep 9, 2016 |
-141.65 |
| Sep 8, 2016 |
-144.17 |
| Sep 7, 2016 |
-147.52 |
| Sep 6, 2016 |
-150.87 |
| Sep 2, 2016 |
-153.40 |
| Sep 1, 2016 |
-150.87 |
| Aug 31, 2016 |
-152.55 |
| Aug 29, 2016 |
-150.03 |
| Aug 26, 2016 |
-156.74 |
| Aug 25, 2016 |
-148.36 |
| Aug 24, 2016 |
-153.39 |
| Aug 23, 2016 |
-163.45 |
| Aug 22, 2016 |
-158.42 |
| Aug 19, 2016 |
-147.52 |
| Aug 18, 2016 |
-127.40 |
| Aug 17, 2016 |
-130.76 |
| Aug 16, 2016 |
-138.30 |
| Aug 15, 2016 |
-146.68 |
| Aug 12, 2016 |
-150.87 |
| Aug 11, 2016 |
-151.71 |
| Aug 10, 2016 |
-154.23 |
| Aug 9, 2016 |
-160.93 |
| Aug 8, 2016 |
-159.25 |
| Aug 5, 2016 |
-156.07 |
| Aug 4, 2016 |
-156.74 |
| Aug 3, 2016 |
-154.23 |
| Aug 2, 2016 |
-157.58 |
| Aug 1, 2016 |
-159.25 |
| Jul 29, 2016 |
-167.64 |
| Jul 28, 2016 |
-162.61 |
| Jul 27, 2016 |
-174.34 |
| Jul 26, 2016 |
-168.47 |
| Jul 25, 2016 |
-165.12 |
| Jul 22, 2016 |
-150.03 |
| Jul 21, 2016 |
-139.14 |
| Jul 20, 2016 |
-144.17 |
| Jul 19, 2016 |
-141.65 |
| Jul 18, 2016 |
-144.17 |
| Jul 15, 2016 |
-132.43 |
| Jul 13, 2016 |
-132.43 |
| Jul 12, 2016 |
-137.46 |
| Jul 11, 2016 |
-134.95 |
| Jul 8, 2016 |
-132.42 |
| Jul 7, 2016 |
-124.05 |
| Jul 6, 2016 |
-141.65 |
| Jul 5, 2016 |
-139.14 |
| Jul 1, 2016 |
-146.68 |
| Jun 30, 2016 |
-142.49 |
| Jun 29, 2016 |
-365.22 |
| Jun 28, 2016 |
-350.76 |
| Jun 27, 2016 |
-354.90 |
| Jun 24, 2016 |
-359.03 |
| Jun 23, 2016 |
-359.03 |
| Jun 22, 2016 |
-363.16 |
| Jun 21, 2016 |
-371.41 |
| Jun 20, 2016 |
-365.22 |
| Jun 17, 2016 |
-361.11 |
| Jun 16, 2016 |
-361.09 |
| Jun 15, 2016 |
-363.16 |
| Jun 14, 2016 |
-359.03 |
| Jun 13, 2016 |
-365.22 |
| Jun 10, 2016 |
-371.41 |
| Jun 9, 2016 |
-389.98 |
| Jun 8, 2016 |
-398.23 |
| Jun 7, 2016 |
-396.17 |
| Jun 6, 2016 |
-410.61 |
| Jun 3, 2016 |
-407.15 |
| Jun 2, 2016 |
-427.12 |
| Jun 1, 2016 |
-410.63 |
| May 31, 2016 |
-408.57 |
| May 27, 2016 |
-408.55 |
| May 26, 2016 |
-408.55 |
| May 25, 2016 |
-394.11 |
| May 24, 2016 |
-410.61 |
| May 23, 2016 |
-410.61 |
| May 20, 2016 |
-402.36 |
| May 19, 2016 |
-406.49 |
| May 18, 2016 |
-412.68 |
| May 17, 2016 |
-412.68 |
| May 16, 2016 |
-429.18 |
| May 13, 2016 |
-427.12 |
| May 12, 2016 |
-412.68 |
| May 11, 2016 |
-422.99 |
| May 10, 2016 |
-425.06 |
| May 9, 2016 |
-431.25 |
| May 6, 2016 |
-435.37 |
| May 5, 2016 |
-447.75 |
| May 4, 2016 |
-449.82 |
| May 3, 2016 |
-468.39 |
| May 2, 2016 |
-476.64 |
| Apr 29, 2016 |
-482.83 |
| Apr 28, 2016 |
-474.58 |
| Apr 27, 2016 |
-468.39 |
| Apr 26, 2016 |
-474.56 |
| Apr 25, 2016 |
-480.77 |
| Apr 22, 2016 |
-466.33 |
| Apr 21, 2016 |
-482.83 |
| Apr 20, 2016 |
-491.09 |
| Apr 19, 2016 |
-491.09 |
| Apr 18, 2016 |
-486.96 |
| Apr 15, 2016 |
-476.64 |
| Apr 14, 2016 |
-476.64 |
| Apr 13, 2016 |
-478.71 |
| Apr 12, 2016 |
-505.53 |
| Apr 11, 2016 |
-474.58 |
| Apr 8, 2016 |
-470.45 |
| Apr 7, 2016 |
-480.77 |
| Apr 6, 2016 |
-489.02 |
| Apr 5, 2016 |
-480.77 |
| Apr 4, 2016 |
-472.52 |
| Apr 1, 2016 |
-507.59 |
| Mar 31, 2016 |
-517.91 |
| Mar 30, 2016 |
-515.85 |
| Mar 29, 2016 |
-511.72 |
| Mar 28, 2016 |
-503.47 |
| Mar 24, 2016 |
-497.28 |
| Mar 23, 2016 |
-480.77 |
| Mar 22, 2016 |
-458.07 |
| Mar 21, 2016 |
-462.20 |
| Mar 18, 2016 |
-505.53 |
| Mar 17, 2016 |
-489.02 |
| Mar 16, 2016 |
-482.83 |
| Mar 15, 2016 |
-468.39 |
| Mar 14, 2016 |
-468.39 |
| Mar 11, 2016 |
-519.97 |
| Mar 10, 2016 |
-524.10 |
| Mar 9, 2016 |
-468.39 |
| Mar 8, 2016 |
-453.94 |
| Mar 7, 2016 |
-462.20 |
| Mar 4, 2016 |
-468.31 |
| Mar 3, 2016 |
-464.26 |
| Mar 2, 2016 |
-456.01 |
| Mar 1, 2016 |
-453.94 |
| Feb 29, 2016 |
-449.82 |
| Feb 26, 2016 |
-418.87 |
| Feb 25, 2016 |
-424.83 |
| Feb 24, 2016 |
-418.87 |
| Feb 23, 2016 |
-422.99 |
| Feb 22, 2016 |
-443.63 |
| Feb 19, 2016 |
-445.69 |
| Feb 18, 2016 |
-441.56 |
| Feb 17, 2016 |
-466.33 |
| Feb 16, 2016 |
-427.12 |
| Feb 12, 2016 |
-373.47 |
| Feb 11, 2016 |
-470.45 |
| Feb 10, 2016 |
-472.52 |
| Feb 9, 2016 |
-468.37 |
| Feb 8, 2016 |
-460.13 |
| Feb 5, 2016 |
-522.04 |
| Feb 4, 2016 |
-559.18 |
| Feb 3, 2016 |
-499.34 |
| Feb 2, 2016 |
-470.45 |
| Feb 1, 2016 |
-471.52 |
| Jan 29, 2016 |
-460.13 |
| Jan 28, 2016 |
-451.88 |
| Jan 27, 2016 |
-451.88 |
| Jan 26, 2016 |
-466.33 |
| Jan 25, 2016 |
-458.07 |
| Jan 22, 2016 |
-470.45 |
| Jan 21, 2016 |
-482.83 |
| Jan 20, 2016 |
-468.39 |
| Jan 19, 2016 |
-468.39 |
| Jan 15, 2016 |
-569.49 |
| Jan 14, 2016 |
-577.75 |
| Jan 13, 2016 |
-571.56 |
| Jan 12, 2016 |
-575.68 |
| Jan 11, 2016 |
-552.99 |
| Jan 8, 2016 |
-546.80 |
| Jan 7, 2016 |
-544.73 |
| Jan 6, 2016 |
-569.49 |
| Jan 5, 2016 |
-602.51 |
| Jan 4, 2016 |
-602.51 |
| Dec 31, 2015 |
-649.97 |
| Dec 30, 2015 |
230.66 |
| Dec 29, 2015 |
224.67 |
| Dec 28, 2015 |
250.89 |
| Dec 24, 2015 |
265.86 |
| Dec 23, 2015 |
263.62 |
| Dec 22, 2015 |
275.60 |
| Dec 21, 2015 |
273.35 |
| Dec 18, 2015 |
265.86 |
| Dec 17, 2015 |
273.35 |
| Dec 16, 2015 |
269.61 |
| Dec 15, 2015 |
277.76 |
| Dec 14, 2015 |
278.59 |
| Dec 11, 2015 |
282.26 |
| Dec 10, 2015 |
278.59 |
| Dec 9, 2015 |
288.33 |
| Dec 8, 2015 |
291.33 |
| Dec 7, 2015 |
297.32 |
| Dec 4, 2015 |
290.58 |
| Dec 3, 2015 |
292.45 |
| Dec 2, 2015 |
271.11 |
| Dec 1, 2015 |
261.37 |
| Nov 30, 2015 |
295.82 |
| Nov 27, 2015 |
321.28 |
| Nov 25, 2015 |
261.37 |
| Nov 24, 2015 |
217.18 |
| Nov 23, 2015 |
177.49 |
| Nov 20, 2015 |
156.52 |
| Nov 19, 2015 |
149.74 |
| Nov 18, 2015 |
150.53 |
| Nov 17, 2015 |
174.49 |
| Nov 16, 2015 |
153.98 |
| Nov 13, 2015 |
147.54 |
| Nov 12, 2015 |
134.06 |
| Nov 11, 2015 |
141.54 |
| Nov 10, 2015 |
119.83 |
| Nov 9, 2015 |
119.08 |
| Nov 6, 2015 |
114.58 |
| Nov 5, 2015 |
117.58 |
| Nov 4, 2015 |
121.32 |
| Nov 3, 2015 |
123.57 |
| Nov 2, 2015 |
112.34 |
| Oct 30, 2015 |
110.76 |
| Oct 29, 2015 |
108.59 |
| Oct 28, 2015 |
99.61 |
| Oct 27, 2015 |
95.86 |
| Oct 26, 2015 |
89.12 |
| Oct 23, 2015 |
81.63 |
| Oct 22, 2015 |
80.88 |
| Oct 21, 2015 |
79.38 |
| Oct 20, 2015 |
75.64 |
| Oct 19, 2015 |
76.39 |
| Oct 16, 2015 |
81.63 |
| Oct 15, 2015 |
67.40 |
| Oct 14, 2015 |
82.38 |
| Oct 13, 2015 |
83.96 |
| Oct 12, 2015 |
85.38 |
| Oct 9, 2015 |
85.38 |
| Oct 8, 2015 |
86.20 |
| Oct 7, 2015 |
86.87 |
| Oct 6, 2015 |
83.88 |
| Oct 5, 2015 |
85.38 |
| Oct 2, 2015 |
81.63 |
| Oct 1, 2015 |
83.88 |
| Sep 30, 2015 |
85.38 |
| Sep 29, 2015 |
83.88 |
| Sep 28, 2015 |
82.38 |
| Sep 25, 2015 |
86.12 |
| Sep 24, 2015 |
85.38 |
| Sep 23, 2015 |
83.88 |
| Sep 22, 2015 |
88.37 |
| Sep 21, 2015 |
86.87 |
| Sep 18, 2015 |
83.88 |
| Sep 17, 2015 |
84.63 |
| Sep 16, 2015 |
89.12 |
| Sep 15, 2015 |
86.12 |
| Sep 14, 2015 |
84.63 |
| Sep 11, 2015 |
84.63 |
| Sep 10, 2015 |
86.87 |
| Sep 9, 2015 |
88.37 |
| Sep 8, 2015 |
85.38 |
| Sep 4, 2015 |
83.88 |
| Sep 3, 2015 |
89.12 |
| Sep 2, 2015 |
89.87 |
| Sep 1, 2015 |
92.86 |
| Aug 31, 2015 |
95.11 |
| Aug 28, 2015 |
92.89 |
| Aug 27, 2015 |
90.62 |
| Aug 26, 2015 |
95.86 |
| Aug 25, 2015 |
92.86 |
| Aug 24, 2015 |
89.87 |
| Aug 21, 2015 |
93.61 |
| Aug 20, 2015 |
92.86 |
| Aug 19, 2015 |
101.10 |
| Aug 18, 2015 |
95.11 |
| Aug 17, 2015 |
97.36 |
| Aug 14, 2015 |
100.35 |
| Aug 13, 2015 |
98.86 |
| Aug 12, 2015 |
99.61 |
| Aug 11, 2015 |
101.11 |
| Aug 10, 2015 |
103.35 |
| Aug 7, 2015 |
95.27 |
| Aug 6, 2015 |
94.36 |
| Aug 5, 2015 |
101.85 |
| Aug 4, 2015 |
100.35 |
| Aug 3, 2015 |
100.35 |
| Jul 31, 2015 |
99.61 |
| Jul 30, 2015 |
94.36 |
| Jul 29, 2015 |
95.86 |
| Jul 28, 2015 |
102.60 |
| Jul 27, 2015 |
96.61 |
| Jul 24, 2015 |
92.86 |
| Jul 23, 2015 |
97.36 |
| Jul 22, 2015 |
101.10 |
| Jul 21, 2015 |
98.86 |
| Jul 20, 2015 |
104.10 |
| Jul 17, 2015 |
102.84 |
| Jul 16, 2015 |
104.10 |
| Jul 15, 2015 |
110.84 |
| Jul 14, 2015 |
107.09 |
| Jul 13, 2015 |
105.60 |
| Jul 10, 2015 |
98.86 |
| Jul 9, 2015 |
99.61 |
| Jul 8, 2015 |
93.61 |
| Jul 7, 2015 |
92.86 |
| Jul 6, 2015 |
101.85 |
| Jul 2, 2015 |
99.61 |
| Jul 1, 2015 |
102.60 |
| Jun 30, 2015 |
102.60 |
| Jun 29, 2015 |
143.92 |
| Jun 26, 2015 |
155.83 |
| Jun 25, 2015 |
157.99 |
| Jun 24, 2015 |
161.24 |
| Jun 23, 2015 |
162.32 |
| Jun 22, 2015 |
169.89 |
| Jun 19, 2015 |
170.98 |
| Jun 18, 2015 |
175.31 |
| Jun 17, 2015 |
175.31 |
| Jun 16, 2015 |
173.14 |
| Jun 15, 2015 |
183.96 |
| Jun 12, 2015 |
192.62 |
| Jun 11, 2015 |
194.78 |
| Jun 10, 2015 |
173.14 |
| Jun 9, 2015 |
151.50 |
| Jun 8, 2015 |
146.09 |
| Jun 5, 2015 |
154.74 |
| Jun 4, 2015 |
157.99 |
| Jun 3, 2015 |
153.66 |
| Jun 2, 2015 |
151.50 |
| Jun 1, 2015 |
156.91 |
| May 29, 2015 |
167.73 |
| May 28, 2015 |
136.34 |
| May 27, 2015 |
142.84 |
| May 26, 2015 |
146.09 |
| May 22, 2015 |
148.25 |
| May 21, 2015 |
140.68 |
| May 20, 2015 |
141.76 |
| May 19, 2015 |
147.17 |
| May 18, 2015 |
148.25 |
| May 15, 2015 |
159.07 |
| May 14, 2015 |
149.33 |
| May 13, 2015 |
151.50 |
| May 12, 2015 |
151.50 |
| May 11, 2015 |
151.50 |
| May 8, 2015 |
143.92 |
| May 7, 2015 |
145.01 |
| May 6, 2015 |
145.01 |
| May 5, 2015 |
146.09 |
| May 4, 2015 |
151.50 |
| May 1, 2015 |
153.66 |
| Apr 30, 2015 |
151.50 |
| Apr 29, 2015 |
162.31 |
| Apr 28, 2015 |
157.99 |
| Apr 27, 2015 |
156.91 |
| Apr 24, 2015 |
164.48 |
| Apr 23, 2015 |
161.24 |
| Apr 22, 2015 |
157.99 |
| Apr 21, 2015 |
155.83 |
| Apr 20, 2015 |
156.91 |
| Apr 17, 2015 |
161.41 |
| Apr 16, 2015 |
170.42 |
| Apr 15, 2015 |
176.39 |
| Apr 14, 2015 |
188.29 |
| Apr 13, 2015 |
190.46 |
| Apr 10, 2015 |
202.36 |
| Apr 9, 2015 |
213.18 |
| Apr 8, 2015 |
192.62 |
| Apr 7, 2015 |
190.46 |
| Apr 6, 2015 |
180.72 |
| Apr 2, 2015 |
182.88 |
| Apr 1, 2015 |
170.98 |
| Mar 31, 2015 |
137.43 |
| Mar 30, 2015 |
153.66 |
| Mar 27, 2015 |
155.83 |
| Mar 26, 2015 |
157.99 |
| Mar 25, 2015 |
157.99 |
| Mar 24, 2015 |
149.33 |
| Mar 23, 2015 |
153.66 |
| Mar 20, 2015 |
153.66 |
| Mar 19, 2015 |
155.39 |
| Mar 18, 2015 |
157.99 |
| Mar 17, 2015 |
160.16 |
| Mar 16, 2015 |
161.24 |
| Mar 13, 2015 |
159.07 |
| Mar 12, 2015 |
167.73 |
| Mar 11, 2015 |
162.32 |
| Mar 10, 2015 |
162.32 |
| Mar 9, 2015 |
167.73 |
| Mar 6, 2015 |
170.98 |
| Mar 5, 2015 |
169.89 |
| Mar 4, 2015 |
173.14 |
| Mar 3, 2015 |
177.47 |
| Mar 2, 2015 |
178.55 |
| Feb 27, 2015 |
183.96 |
| Feb 26, 2015 |
179.63 |
| Feb 25, 2015 |
181.80 |
| Feb 24, 2015 |
181.80 |
| Feb 23, 2015 |
157.99 |
| Feb 20, 2015 |
161.24 |
| Feb 19, 2015 |
157.99 |
| Feb 18, 2015 |
157.99 |
| Feb 17, 2015 |
160.16 |
| Feb 13, 2015 |
157.99 |
| Feb 12, 2015 |
154.74 |
| Feb 11, 2015 |
157.99 |
| Feb 10, 2015 |
160.16 |
| Feb 9, 2015 |
162.32 |
| Feb 6, 2015 |
163.40 |
| Feb 5, 2015 |
156.91 |
| Feb 4, 2015 |
157.99 |
| Feb 3, 2015 |
169.35 |
| Feb 2, 2015 |
160.16 |
| Jan 30, 2015 |
156.91 |
| Jan 29, 2015 |
155.83 |
| Jan 28, 2015 |
146.09 |
| Jan 27, 2015 |
151.50 |
| Jan 26, 2015 |
149.33 |
| Jan 23, 2015 |
157.99 |
| Jan 22, 2015 |
162.32 |
| Jan 21, 2015 |
156.91 |
| Jan 20, 2015 |
159.07 |
| Jan 16, 2015 |
154.74 |
| Jan 15, 2015 |
160.16 |
| Jan 14, 2015 |
162.32 |
| Jan 13, 2015 |
163.40 |
| Jan 12, 2015 |
164.59 |
| Jan 9, 2015 |
172.06 |
| Jan 8, 2015 |
164.48 |
| Jan 7, 2015 |
160.16 |
| Jan 6, 2015 |
160.16 |
| Jan 5, 2015 |
167.73 |
| Jan 2, 2015 |
170.98 |
| Dec 31, 2014 |
167.73 |
| Dec 30, 2014 |
-92.62 |
| Dec 29, 2014 |
-92.62 |
| Dec 26, 2014 |
-95.49 |
| Dec 24, 2014 |
-98.95 |
| Dec 23, 2014 |
-99.52 |
| Dec 22, 2014 |
-101.25 |
| Dec 19, 2014 |
-104.12 |
| Dec 18, 2014 |
-106.42 |
| Dec 17, 2014 |
-104.12 |
| Dec 16, 2014 |
-104.70 |
| Dec 15, 2014 |
-105.85 |
| Dec 12, 2014 |
-108.33 |
| Dec 11, 2014 |
-108.15 |
| Dec 10, 2014 |
-107.58 |
| Dec 9, 2014 |
-107.00 |
| Dec 8, 2014 |
-108.15 |
| Dec 5, 2014 |
-113.90 |
| Dec 4, 2014 |
-115.05 |
| Dec 3, 2014 |
-109.87 |
| Dec 2, 2014 |
-115.05 |
| Dec 1, 2014 |
-112.75 |
| Nov 28, 2014 |
-120.81 |
| Nov 26, 2014 |
-124.83 |
| Nov 25, 2014 |
-125.98 |
| Nov 24, 2014 |
-124.83 |
| Nov 21, 2014 |
-121.38 |
| Nov 20, 2014 |
-116.78 |
| Nov 19, 2014 |
-113.90 |
| Nov 18, 2014 |
-116.78 |
| Nov 17, 2014 |
-111.69 |
| Nov 14, 2014 |
-111.03 |
| Nov 13, 2014 |
-111.03 |
| Nov 12, 2014 |
-117.35 |
| Nov 11, 2014 |
-116.20 |
| Nov 10, 2014 |
-118.51 |
| Nov 7, 2014 |
-112.18 |
| Nov 6, 2014 |
-115.05 |
| Nov 5, 2014 |
-117.03 |
| Nov 4, 2014 |
-114.48 |
| Nov 3, 2014 |
-116.20 |
| Oct 31, 2014 |
-115.63 |
| Oct 30, 2014 |
-116.20 |
| Oct 29, 2014 |
-125.51 |
| Oct 28, 2014 |
-127.13 |
| Oct 27, 2014 |
-127.71 |
| Oct 24, 2014 |
-125.41 |
| Oct 23, 2014 |
-128.28 |
| Oct 22, 2014 |
-125.98 |
| Oct 21, 2014 |
-128.28 |
| Oct 20, 2014 |
-121.96 |
| Oct 17, 2014 |
-124.83 |
| Oct 16, 2014 |
-121.96 |
| Oct 15, 2014 |
-115.63 |
| Oct 14, 2014 |
-118.51 |
| Oct 13, 2014 |
-124.83 |
| Oct 10, 2014 |
-129.44 |
| Oct 9, 2014 |
-129.44 |
| Oct 8, 2014 |
-131.74 |
| Oct 7, 2014 |
-130.01 |
| Oct 6, 2014 |
-131.74 |
| Oct 3, 2014 |
-135.19 |
| Oct 2, 2014 |
-136.01 |
| Oct 1, 2014 |
-137.49 |
| Sep 30, 2014 |
-143.82 |
| Sep 29, 2014 |
-147.27 |
| Sep 26, 2014 |
-147.44 |
| Sep 25, 2014 |
-148.48 |
| Sep 24, 2014 |
-153.60 |
| Sep 23, 2014 |
-147.84 |
| Sep 22, 2014 |
-148.42 |
| Sep 19, 2014 |
-149.57 |
| Sep 18, 2014 |
-153.02 |
| Sep 17, 2014 |
-151.30 |
| Sep 16, 2014 |
-155.32 |
| Sep 15, 2014 |
-149.57 |
| Sep 12, 2014 |
-154.17 |
| Sep 11, 2014 |
-154.75 |
| Sep 10, 2014 |
-158.20 |
| Sep 9, 2014 |
-159.35 |
| Sep 8, 2014 |
-166.25 |
| Sep 5, 2014 |
-154.75 |
| Sep 4, 2014 |
-167.98 |
| Sep 3, 2014 |
-174.88 |
| Sep 2, 2014 |
-172.58 |
| Aug 29, 2014 |
-185.24 |
| Aug 28, 2014 |
-147.84 |
| Aug 27, 2014 |
-152.45 |
| Aug 26, 2014 |
-153.02 |
| Aug 25, 2014 |
-151.30 |
| Aug 22, 2014 |
-154.75 |
| Aug 21, 2014 |
-150.72 |
| Aug 20, 2014 |
-159.92 |
| Aug 19, 2014 |
-156.47 |
| Aug 18, 2014 |
-153.60 |
| Aug 15, 2014 |
-157.62 |
| Aug 14, 2014 |
-162.23 |
| Aug 13, 2014 |
-159.35 |
| Aug 12, 2014 |
-157.05 |
| Aug 11, 2014 |
-155.32 |
| Aug 8, 2014 |
-156.47 |
| Aug 7, 2014 |
-163.95 |
| Aug 6, 2014 |
-166.83 |
| Aug 5, 2014 |
-168.55 |
| Aug 4, 2014 |
-174.88 |
| Aug 1, 2014 |
-167.98 |
| Jul 31, 2014 |
-173.85 |
| Jul 30, 2014 |
-201.34 |
| Jul 29, 2014 |
-200.77 |
| Jul 28, 2014 |
-201.92 |
| Jul 25, 2014 |
-216.30 |
| Jul 24, 2014 |
-209.97 |
| Jul 23, 2014 |
-208.82 |
| Jul 22, 2014 |
-204.22 |
| Jul 21, 2014 |
-199.62 |
| Jul 18, 2014 |
-188.69 |
| Jul 17, 2014 |
-182.94 |
| Jul 16, 2014 |
-178.91 |
| Jul 15, 2014 |
-178.91 |
| Jul 14, 2014 |
-166.83 |
| Jul 11, 2014 |
-158.77 |
| Jul 10, 2014 |
-154.17 |
| Jul 9, 2014 |
-151.30 |
| Jul 8, 2014 |
-135.76 |
| Jul 7, 2014 |
-139.80 |
| Jul 3, 2014 |
-139.22 |
| Jul 2, 2014 |
-139.22 |
| Jul 1, 2014 |
-135.76 |
| Jun 30, 2014 |
-135.19 |
| Jun 27, 2014 |
-67.95 |
| Jun 26, 2014 |
-65.94 |
| Jun 25, 2014 |
-67.38 |
| Jun 24, 2014 |
-67.38 |
| Jun 23, 2014 |
-67.67 |
| Jun 20, 2014 |
-69.68 |
| Jun 19, 2014 |
-71.12 |
| Jun 18, 2014 |
-67.95 |
| Jun 17, 2014 |
-67.38 |
| Jun 16, 2014 |
-69.11 |
| Jun 13, 2014 |
-69.68 |
| Jun 12, 2014 |
-68.53 |
| Jun 11, 2014 |
-67.67 |
| Jun 10, 2014 |
-66.80 |
| Jun 9, 2014 |
-65.07 |
| Jun 6, 2014 |
-65.36 |
| Jun 5, 2014 |
-63.92 |
| Jun 4, 2014 |
-63.92 |
| Jun 3, 2014 |
-61.91 |
| Jun 2, 2014 |
-63.92 |
| May 30, 2014 |
-66.23 |
| May 29, 2014 |
-65.36 |
| May 28, 2014 |
-67.67 |
| May 27, 2014 |
-65.65 |
| May 23, 2014 |
-66.23 |
| May 22, 2014 |
-67.38 |
| May 21, 2014 |
-66.22 |
| May 20, 2014 |
-66.23 |
| May 19, 2014 |
-66.80 |
| May 16, 2014 |
-67.95 |
| May 15, 2014 |
-66.23 |
| May 14, 2014 |
-67.38 |
| May 13, 2014 |
-65.07 |
| May 12, 2014 |
-69.39 |
| May 9, 2014 |
-68.24 |
| May 8, 2014 |
-68.82 |
| May 7, 2014 |
-70.26 |
| May 6, 2014 |
-72.85 |
| May 5, 2014 |
-74.89 |
| May 2, 2014 |
-72.85 |
| May 1, 2014 |
-74.00 |
| Apr 30, 2014 |
-74.39 |
| Apr 29, 2014 |
-76.30 |
| Apr 28, 2014 |
-76.02 |
| Apr 25, 2014 |
-76.59 |
| Apr 24, 2014 |
-78.90 |
| Apr 23, 2014 |
-80.34 |
| Apr 22, 2014 |
-75.44 |
| Apr 21, 2014 |
-74.58 |
| Apr 17, 2014 |
-69.39 |
| Apr 16, 2014 |
-67.67 |
| Apr 15, 2014 |
-66.51 |
| Apr 14, 2014 |
-66.51 |
| Apr 11, 2014 |
-67.38 |
| Apr 10, 2014 |
-67.67 |
| Apr 9, 2014 |
-69.97 |
| Apr 8, 2014 |
-66.82 |
| Apr 7, 2014 |
-68.24 |
| Apr 4, 2014 |
-69.68 |
| Apr 3, 2014 |
-70.83 |
| Apr 2, 2014 |
-74.86 |
| Apr 1, 2014 |
-73.42 |
| Mar 31, 2014 |
-71.99 |
| Mar 28, 2014 |
-73.71 |
| Mar 27, 2014 |
-73.14 |
| Mar 26, 2014 |
-74.86 |
| Mar 25, 2014 |
-76.59 |
| Mar 24, 2014 |
-78.90 |
| Mar 21, 2014 |
-83.50 |
| Mar 20, 2014 |
-78.03 |
| Mar 19, 2014 |
-81.20 |
| Mar 18, 2014 |
-82.06 |
| Mar 17, 2014 |
-81.77 |
| Mar 14, 2014 |
-76.30 |
| Mar 13, 2014 |
-80.91 |
| Mar 12, 2014 |
-83.50 |
| Mar 11, 2014 |
-84.94 |
| Mar 10, 2014 |
-84.65 |
| Mar 7, 2014 |
-88.11 |
| Mar 6, 2014 |
-87.39 |
| Mar 5, 2014 |
-82.35 |
| Mar 4, 2014 |
-82.06 |
| Mar 3, 2014 |
-78.90 |
| Feb 28, 2014 |
-80.62 |
| Feb 27, 2014 |
-71.12 |
| Feb 26, 2014 |
-66.80 |
| Feb 25, 2014 |
-65.36 |
| Feb 24, 2014 |
-67.09 |
| Feb 21, 2014 |
-69.39 |
| Feb 20, 2014 |
-70.83 |
| Feb 19, 2014 |
-74.29 |
| Feb 18, 2014 |
-71.70 |
| Feb 14, 2014 |
-63.00 |
| Feb 13, 2014 |
-61.33 |
| Feb 12, 2014 |
-61.62 |
| Feb 11, 2014 |
-63.92 |
| Feb 10, 2014 |
-64.79 |
| Feb 7, 2014 |
-61.91 |
| Feb 6, 2014 |
-63.63 |
| Feb 5, 2014 |
-61.04 |
| Feb 4, 2014 |
-61.33 |
| Feb 3, 2014 |
-60.18 |
| Jan 31, 2014 |
-61.91 |
| Jan 30, 2014 |
-63.06 |
| Jan 29, 2014 |
-63.35 |
| Jan 28, 2014 |
-66.51 |
| Jan 27, 2014 |
-71.12 |
| Jan 24, 2014 |
-72.85 |
| Jan 23, 2014 |
-71.12 |
| Jan 22, 2014 |
-75.44 |
| Jan 21, 2014 |
-75.73 |
| Jan 17, 2014 |
-74.14 |
| Jan 16, 2014 |
-72.85 |
| Jan 15, 2014 |
-74.29 |
| Jan 14, 2014 |
-70.55 |
| Jan 13, 2014 |
-69.39 |
| Jan 10, 2014 |
-76.88 |
| Jan 9, 2014 |
-78.90 |
| Jan 8, 2014 |
-79.18 |
| Jan 7, 2014 |
-72.85 |
| Jan 6, 2014 |
-69.11 |
| Jan 3, 2014 |
-67.38 |
| Jan 2, 2014 |
-66.51 |
| Dec 31, 2013 |
-62.48 |
| Dec 30, 2013 |
-45.44 |
| Dec 27, 2013 |
-45.23 |
| Dec 26, 2013 |
-44.38 |
| Dec 24, 2013 |
-45.44 |
| Dec 23, 2013 |
-45.23 |
| Dec 20, 2013 |
-44.59 |
| Dec 19, 2013 |
-47.33 |
| Dec 18, 2013 |
-47.12 |
| Dec 17, 2013 |
-47.54 |
| Dec 16, 2013 |
-51.33 |
| Dec 13, 2013 |
-48.17 |
| Dec 12, 2013 |
-46.28 |
| Dec 11, 2013 |
-43.96 |
| Dec 10, 2013 |
-46.07 |
| Dec 9, 2013 |
-49.85 |
| Dec 6, 2013 |
-50.70 |
| Dec 5, 2013 |
-51.75 |
| Dec 4, 2013 |
-53.22 |
| Dec 3, 2013 |
-52.17 |
| Dec 2, 2013 |
-53.64 |
| Nov 29, 2013 |
-54.48 |
| Nov 27, 2013 |
-54.90 |
| Nov 26, 2013 |
-54.06 |
| Nov 25, 2013 |
-53.01 |
| Nov 22, 2013 |
-52.59 |
| Nov 21, 2013 |
-52.38 |
| Nov 20, 2013 |
-52.38 |
| Nov 19, 2013 |
-52.17 |
| Nov 18, 2013 |
-51.75 |
| Nov 15, 2013 |
-53.43 |
| Nov 14, 2013 |
-54.48 |
| Nov 13, 2013 |
-54.90 |
| Nov 12, 2013 |
-54.69 |
| Nov 11, 2013 |
-54.69 |
| Nov 8, 2013 |
-54.90 |
| Nov 7, 2013 |
-54.48 |
| Nov 6, 2013 |
-55.32 |
| Nov 5, 2013 |
-55.32 |
| Nov 4, 2013 |
-56.16 |
| Nov 1, 2013 |
-55.53 |
| Oct 31, 2013 |
-55.74 |
| Oct 30, 2013 |
-55.32 |
| Oct 29, 2013 |
-57.85 |
| Oct 28, 2013 |
-57.43 |
| Oct 25, 2013 |
-58.69 |
| Oct 24, 2013 |
-60.58 |
| Oct 23, 2013 |
-64.16 |
| Oct 22, 2013 |
-66.89 |
| Oct 21, 2013 |
-73.20 |
| Oct 18, 2013 |
-57.43 |
| Oct 17, 2013 |
-59.11 |
| Oct 16, 2013 |
-58.69 |
| Oct 15, 2013 |
-61.21 |
| Oct 14, 2013 |
-58.06 |
| Oct 11, 2013 |
-52.59 |
| Oct 10, 2013 |
-53.43 |
| Oct 9, 2013 |
-52.17 |
| Oct 8, 2013 |
-52.59 |
| Oct 7, 2013 |
-55.74 |
| Oct 4, 2013 |
-53.22 |
| Oct 3, 2013 |
-50.06 |
| Oct 2, 2013 |
-50.48 |
| Oct 1, 2013 |
-49.64 |
| Sep 30, 2013 |
-49.01 |
| Sep 27, 2013 |
-33.12 |
| Sep 26, 2013 |
-34.25 |
| Sep 25, 2013 |
-34.25 |
| Sep 24, 2013 |
-33.82 |
| Sep 23, 2013 |
-34.11 |
| Sep 20, 2013 |
-34.11 |
| Sep 19, 2013 |
-34.39 |
| Sep 18, 2013 |
-33.97 |
| Sep 17, 2013 |
-32.83 |
| Sep 16, 2013 |
-32.83 |
| Sep 13, 2013 |
-34.39 |
| Sep 12, 2013 |
-36.09 |
| Sep 11, 2013 |
-36.66 |
| Sep 10, 2013 |
-38.50 |
| Sep 9, 2013 |
-38.92 |
| Sep 6, 2013 |
-38.50 |
| Sep 5, 2013 |
-43.31 |
| Sep 4, 2013 |
-43.31 |
| Sep 3, 2013 |
-43.45 |
| Aug 30, 2013 |
-43.31 |
| Aug 29, 2013 |
-43.17 |
| Aug 28, 2013 |
-43.45 |
| Aug 27, 2013 |
-43.17 |
| Aug 26, 2013 |
-43.73 |
| Aug 23, 2013 |
-45.57 |
| Aug 22, 2013 |
-44.58 |
| Aug 21, 2013 |
-44.01 |
| Aug 20, 2013 |
-44.01 |
| Aug 19, 2013 |
-43.87 |
| Aug 16, 2013 |
-45.01 |
| Aug 15, 2013 |
-44.44 |
| Aug 14, 2013 |
-44.49 |
| Aug 13, 2013 |
-43.31 |
| Aug 12, 2013 |
-43.17 |
| Aug 9, 2013 |
-43.87 |
| Aug 8, 2013 |
-43.73 |
| Aug 7, 2013 |
-44.16 |
| Aug 6, 2013 |
-42.88 |
| Aug 5, 2013 |
-45.15 |
| Aug 2, 2013 |
-46.42 |
| Aug 1, 2013 |
-48.26 |
| Jul 31, 2013 |
-49.39 |
| Jul 30, 2013 |
-50.81 |
| Jul 29, 2013 |
-51.80 |
| Jul 26, 2013 |
-54.91 |
| Jul 25, 2013 |
-53.78 |
| Jul 24, 2013 |
-53.21 |
| Jul 23, 2013 |
-56.19 |
| Jul 22, 2013 |
-52.79 |
| Jul 19, 2013 |
-50.38 |
| Jul 18, 2013 |
-50.38 |
| Jul 17, 2013 |
-44.72 |
| Jul 16, 2013 |
-43.02 |
| Jul 15, 2013 |
-41.89 |
| Jul 12, 2013 |
-45.15 |
| Jul 11, 2013 |
-46.85 |
| Jul 10, 2013 |
-46.14 |
| Jul 9, 2013 |
-47.27 |
| Jul 8, 2013 |
-49.96 |
| Jul 5, 2013 |
-51.23 |
| Jul 3, 2013 |
-51.80 |
| Jul 2, 2013 |
-52.51 |
| Jul 1, 2013 |
-52.22 |
| Jun 28, 2013 |
-56.11 |
| Jun 27, 2013 |
-54.01 |
| Jun 26, 2013 |
-55.66 |
| Jun 25, 2013 |
-56.87 |
| Jun 24, 2013 |
-55.36 |
| Jun 21, 2013 |
-57.32 |
| Jun 20, 2013 |
-59.42 |
| Jun 19, 2013 |
-60.48 |
| Jun 18, 2013 |
-60.48 |
| Jun 17, 2013 |
-58.82 |
| Jun 14, 2013 |
-59.27 |
| Jun 13, 2013 |
-62.13 |
| Jun 12, 2013 |
-63.94 |
| Jun 11, 2013 |
-64.39 |
| Jun 10, 2013 |
-62.28 |
| Jun 7, 2013 |
-61.08 |
| Jun 6, 2013 |
-55.36 |
| Jun 5, 2013 |
-51.90 |
| Jun 4, 2013 |
-49.94 |
| Jun 3, 2013 |
-47.69 |
| May 31, 2013 |
-47.69 |
| May 30, 2013 |
-48.15 |
| May 29, 2013 |
-48.59 |
| May 28, 2013 |
-48.74 |
| May 24, 2013 |
-48.29 |
| May 23, 2013 |
-47.69 |
| May 22, 2013 |
-46.79 |
| May 21, 2013 |
-48.14 |
| May 20, 2013 |
-48.74 |
| May 17, 2013 |
-47.99 |
| May 16, 2013 |
-46.33 |
| May 15, 2013 |
-49.34 |
| May 14, 2013 |
-48.74 |
| May 13, 2013 |
-49.34 |
| May 10, 2013 |
-47.54 |
| May 9, 2013 |
-47.69 |
| May 8, 2013 |
-47.39 |
| May 7, 2013 |
-46.79 |
| May 6, 2013 |
-47.39 |
| May 3, 2013 |
-46.03 |
| May 2, 2013 |
-46.18 |
| May 1, 2013 |
-43.02 |
| Apr 30, 2013 |
-41.82 |
| Apr 29, 2013 |
-41.97 |
| Apr 26, 2013 |
-40.62 |
| Apr 25, 2013 |
-42.12 |
| Apr 24, 2013 |
-39.11 |
| Apr 23, 2013 |
-37.61 |
| Apr 22, 2013 |
-36.26 |
| Apr 19, 2013 |
-37.61 |
| Apr 18, 2013 |
-37.01 |
| Apr 17, 2013 |
-38.14 |
| Apr 16, 2013 |
-38.36 |
| Apr 15, 2013 |
-38.21 |
| Apr 12, 2013 |
-38.51 |
| Apr 11, 2013 |
-38.36 |
| Apr 10, 2013 |
-38.81 |
| Apr 9, 2013 |
-38.66 |
| Apr 8, 2013 |
-38.81 |
| Apr 5, 2013 |
-38.81 |
| Apr 4, 2013 |
-38.51 |
| Apr 3, 2013 |
-38.66 |
| Apr 2, 2013 |
-39.11 |
| Apr 1, 2013 |
-39.11 |
| Mar 28, 2013 |
-32.57 |
| Mar 27, 2013 |
-32.45 |
| Mar 26, 2013 |
-32.83 |
| Mar 25, 2013 |
-32.45 |
| Mar 22, 2013 |
-32.70 |
| Mar 21, 2013 |
-32.70 |
| Mar 20, 2013 |
-32.70 |
| Mar 19, 2013 |
-32.83 |
| Mar 18, 2013 |
-33.33 |
| Mar 15, 2013 |
-34.09 |
| Mar 14, 2013 |
-35.10 |
| Mar 13, 2013 |
-35.35 |
| Mar 12, 2013 |
-35.35 |
| Mar 11, 2013 |
-34.85 |
| Mar 8, 2013 |
-35.23 |
| Mar 7, 2013 |
-34.34 |
| Mar 6, 2013 |
-35.10 |
| Mar 5, 2013 |
-34.72 |
| Mar 4, 2013 |
-34.97 |
| Mar 1, 2013 |
-34.97 |
| Feb 28, 2013 |
-34.97 |
| Feb 27, 2013 |
-35.35 |
| Feb 26, 2013 |
-35.35 |
| Feb 25, 2013 |
-34.85 |
| Feb 22, 2013 |
-34.97 |
| Feb 21, 2013 |
-35.10 |
| Feb 20, 2013 |
-34.85 |
| Feb 19, 2013 |
-35.10 |
| Feb 15, 2013 |
-35.35 |
| Feb 14, 2013 |
-35.35 |
| Feb 13, 2013 |
-35.35 |
| Feb 12, 2013 |
-36.49 |
| Feb 11, 2013 |
-36.49 |
| Feb 8, 2013 |
-37.25 |
| Feb 7, 2013 |
-36.74 |
| Feb 6, 2013 |
-37.25 |
| Feb 5, 2013 |
-36.74 |
| Feb 4, 2013 |
-36.24 |
| Feb 1, 2013 |
-36.24 |
| Jan 31, 2013 |
-36.49 |
| Jan 30, 2013 |
-35.60 |
| Jan 29, 2013 |
-36.99 |
| Jan 28, 2013 |
-37.12 |
| Jan 25, 2013 |
-39.52 |
| Jan 24, 2013 |
-40.15 |
| Jan 23, 2013 |
-39.27 |
| Jan 22, 2013 |
-39.14 |
| Jan 18, 2013 |
-38.89 |
| Jan 17, 2013 |
-38.38 |
| Jan 16, 2013 |
-37.25 |
| Jan 15, 2013 |
-37.25 |
| Jan 14, 2013 |
-36.99 |
| Jan 11, 2013 |
-37.25 |
| Jan 10, 2013 |
-37.25 |
| Jan 9, 2013 |
-37.25 |
| Jan 8, 2013 |
-37.25 |
| Jan 7, 2013 |
-37.63 |
| Jan 4, 2013 |
-37.88 |
| Jan 3, 2013 |
-37.25 |
| Jan 2, 2013 |
-37.50 |
| Dec 31, 2012 |
-37.25 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
0.01 |
| Dec 29, 2010 |
0.01 |
| Dec 28, 2010 |
0.01 |
| Dec 27, 2010 |
0.01 |
| Dec 23, 2010 |
0.01 |
| Dec 22, 2010 |
0.01 |
| Dec 21, 2010 |
0.01 |
| Dec 20, 2010 |
0.01 |
| Dec 17, 2010 |
0.01 |
| Dec 16, 2010 |
0.01 |
| Dec 15, 2010 |
0.01 |
| Dec 14, 2010 |
0.01 |
| Dec 13, 2010 |
0.01 |
| Dec 10, 2010 |
0.01 |
| Dec 9, 2010 |
0.01 |
| Dec 8, 2010 |
0.01 |
| Dec 7, 2010 |
0.01 |
| Dec 6, 2010 |
0.01 |
| Dec 3, 2010 |
0.01 |
| Dec 2, 2010 |
0.01 |
| Dec 1, 2010 |
0.01 |
| Nov 30, 2010 |
0.01 |
| Nov 29, 2010 |
0.01 |
| Nov 26, 2010 |
0.01 |
| Nov 24, 2010 |
0.01 |
| Nov 23, 2010 |
0.01 |
| Nov 22, 2010 |
0.01 |
| Nov 19, 2010 |
0.01 |
| Nov 18, 2010 |
0.01 |
| Nov 17, 2010 |
0.01 |
| Nov 16, 2010 |
0.01 |
| Nov 15, 2010 |
0.01 |
| Nov 12, 2010 |
0.01 |
| Nov 11, 2010 |
0.01 |
| Nov 10, 2010 |
0.01 |
| Nov 9, 2010 |
0.01 |
| Nov 8, 2010 |
0.01 |
| Nov 5, 2010 |
0.01 |
| Nov 4, 2010 |
0.01 |
| Nov 3, 2010 |
0.01 |
| Nov 2, 2010 |
0.01 |
| Nov 1, 2010 |
0.01 |
| Oct 29, 2010 |
0.01 |
| Oct 28, 2010 |
0.01 |
| Oct 27, 2010 |
0.01 |
| Oct 26, 2010 |
0.01 |
| Oct 25, 2010 |
0.01 |
| Oct 22, 2010 |
0.01 |
| Oct 21, 2010 |
0.01 |
| Oct 20, 2010 |
0.01 |
| Oct 19, 2010 |
0.01 |
| Oct 18, 2010 |
0.01 |
| Oct 15, 2010 |
0.01 |
| Oct 14, 2010 |
0.01 |
| Oct 13, 2010 |
0.01 |
| Oct 12, 2010 |
0.01 |
| Oct 11, 2010 |
0.01 |
| Oct 8, 2010 |
0.01 |
| Oct 7, 2010 |
0.01 |
| Oct 6, 2010 |
0.01 |
| Oct 5, 2010 |
0.01 |
| Oct 4, 2010 |
0.01 |
| Oct 1, 2010 |
0.01 |
| Sep 30, 2010 |
0.01 |
| Sep 29, 2010 |
-80.33 |
| Sep 28, 2010 |
-80.17 |
| Sep 27, 2010 |
-81.45 |
| Sep 24, 2010 |
-83.51 |
| Sep 23, 2010 |
-83.51 |
| Sep 22, 2010 |
-85.90 |
| Sep 21, 2010 |
-85.90 |
| Sep 20, 2010 |
-86.54 |
| Sep 17, 2010 |
-88.61 |
| Sep 16, 2010 |
-90.35 |
| Sep 15, 2010 |
-90.67 |
| Sep 14, 2010 |
-91.79 |
| Sep 13, 2010 |
-90.86 |
| Sep 10, 2010 |
-89.56 |
| Sep 9, 2010 |
-90.20 |
| Sep 8, 2010 |
-89.08 |
| Sep 7, 2010 |
-87.65 |
| Sep 3, 2010 |
-86.38 |
| Sep 2, 2010 |
-84.95 |
| Sep 1, 2010 |
-86.70 |
| Aug 31, 2010 |
-85.11 |
| Aug 30, 2010 |
-83.83 |
| Aug 27, 2010 |
-83.20 |
| Aug 26, 2010 |
-81.61 |
| Aug 25, 2010 |
-85.42 |
| Aug 24, 2010 |
-80.33 |
| Aug 23, 2010 |
-80.33 |
| Aug 20, 2010 |
-79.54 |
| Aug 19, 2010 |
-78.74 |
| Aug 18, 2010 |
-79.54 |
| Aug 17, 2010 |
-79.86 |
| Aug 16, 2010 |
-80.01 |
| Aug 13, 2010 |
-81.45 |
| Aug 12, 2010 |
-82.08 |
| Aug 11, 2010 |
-82.08 |
| Aug 10, 2010 |
-85.90 |
| Aug 9, 2010 |
-86.22 |
| Aug 6, 2010 |
-85.58 |
| Aug 5, 2010 |
-86.70 |
| Aug 4, 2010 |
-86.86 |
| Aug 3, 2010 |
-86.70 |
| Aug 2, 2010 |
-86.06 |
| Jul 30, 2010 |
-84.95 |
| Jul 29, 2010 |
-83.83 |
| Jul 28, 2010 |
-81.92 |
| Jul 27, 2010 |
-80.49 |
| Jul 26, 2010 |
-80.49 |
| Jul 23, 2010 |
-78.74 |
| Jul 22, 2010 |
-67.61 |
| Jul 21, 2010 |
-68.24 |
| Jul 20, 2010 |
-68.08 |
| Jul 19, 2010 |
-68.08 |
| Jul 16, 2010 |
-67.45 |
| Jul 15, 2010 |
-66.97 |
| Jul 14, 2010 |
-67.29 |
| Jul 13, 2010 |
-67.93 |
| Jul 12, 2010 |
-67.61 |
| Jul 9, 2010 |
-67.29 |
| Jul 8, 2010 |
-66.33 |
| Jul 7, 2010 |
-65.70 |
| Jul 6, 2010 |
-66.18 |
| Jul 2, 2010 |
-67.77 |
| Jul 1, 2010 |
-65.70 |
| Jun 30, 2010 |
-63.31 |
| Jun 29, 2010 |
-62.76 |
| Jun 28, 2010 |
-65.58 |
| Jun 25, 2010 |
-65.58 |
| Jun 24, 2010 |
-65.11 |
| Jun 23, 2010 |
-64.01 |
| Jun 22, 2010 |
-65.74 |
| Jun 21, 2010 |
-63.86 |
| Jun 18, 2010 |
-59.78 |
| Jun 17, 2010 |
-59.31 |
| Jun 16, 2010 |
-60.72 |
| Jun 15, 2010 |
-63.38 |
| Jun 14, 2010 |
-63.86 |
| Jun 11, 2010 |
-62.76 |
| Jun 10, 2010 |
-60.72 |
| Jun 9, 2010 |
-61.50 |
| Jun 8, 2010 |
-64.33 |
| Jun 7, 2010 |
-66.05 |
| Jun 4, 2010 |
-68.72 |
| Jun 3, 2010 |
-69.03 |
| Jun 2, 2010 |
-68.41 |
| Jun 1, 2010 |
-67.31 |
| May 28, 2010 |
-69.19 |
| May 27, 2010 |
-68.25 |
| May 26, 2010 |
-66.84 |
| May 25, 2010 |
-65.90 |
| May 24, 2010 |
-68.72 |
| May 21, 2010 |
-67.46 |
| May 20, 2010 |
-67.46 |
| May 19, 2010 |
-73.74 |
| May 18, 2010 |
-74.99 |
| May 17, 2010 |
-75.94 |
| May 14, 2010 |
-79.39 |
| May 13, 2010 |
-81.74 |
| May 12, 2010 |
-81.58 |
| May 11, 2010 |
-82.21 |
| May 10, 2010 |
-83.94 |
| May 7, 2010 |
-80.33 |
| May 6, 2010 |
-86.13 |
| May 5, 2010 |
-93.67 |
| May 4, 2010 |
-97.27 |
| May 3, 2010 |
-100.73 |
| Apr 30, 2010 |
-101.20 |
| Apr 29, 2010 |
-101.51 |
| Apr 28, 2010 |
-104.96 |
| Apr 27, 2010 |
-104.33 |
| Apr 26, 2010 |
-104.33 |
| Apr 23, 2010 |
-106.37 |
| Apr 22, 2010 |
-105.90 |
| Apr 21, 2010 |
-107.47 |
| Apr 20, 2010 |
-106.69 |
| Apr 19, 2010 |
-107.32 |
| Apr 16, 2010 |
-109.04 |
| Apr 15, 2010 |
-112.34 |
| Apr 14, 2010 |
-111.86 |
| Apr 13, 2010 |
-110.30 |
| Apr 12, 2010 |
-110.30 |
| Apr 9, 2010 |
-109.83 |
| Apr 8, 2010 |
-109.98 |
| Apr 7, 2010 |
-109.98 |
| Apr 6, 2010 |
-110.14 |
| Apr 5, 2010 |
-112.02 |
| Apr 1, 2010 |
-109.83 |
| Mar 31, 2010 |
-110.30 |
| Mar 30, 2010 |
-116.49 |
| Mar 29, 2010 |
-116.49 |
| Mar 26, 2010 |
-114.66 |
| Mar 25, 2010 |
-114.49 |
| Mar 24, 2010 |
-112.99 |
| Mar 23, 2010 |
-114.16 |
| Mar 22, 2010 |
-117.32 |
| Mar 19, 2010 |
-119.32 |
| Mar 18, 2010 |
-123.31 |
| Mar 17, 2010 |
-121.81 |
| Mar 16, 2010 |
-121.81 |
| Mar 15, 2010 |
-121.48 |
| Mar 12, 2010 |
-120.48 |
| Mar 11, 2010 |
-119.82 |
| Mar 10, 2010 |
-121.48 |
| Mar 9, 2010 |
-121.48 |
| Mar 8, 2010 |
-120.48 |
| Mar 5, 2010 |
-116.82 |
| Mar 4, 2010 |
-111.50 |
| Mar 3, 2010 |
-112.83 |
| Mar 2, 2010 |
-114.33 |
| Mar 1, 2010 |
-116.66 |
| Feb 26, 2010 |
-116.82 |
| Feb 25, 2010 |
-114.66 |
| Feb 24, 2010 |
-119.82 |
| Feb 23, 2010 |
-110.66 |
| Feb 22, 2010 |
-111.66 |
| Feb 19, 2010 |
-110.08 |
| Feb 18, 2010 |
-111.00 |
| Feb 17, 2010 |
-111.66 |
| Feb 16, 2010 |
-111.16 |
| Feb 12, 2010 |
-109.83 |
| Feb 11, 2010 |
-110.50 |
| Feb 10, 2010 |
-108.50 |
| Feb 9, 2010 |
-110.66 |
| Feb 8, 2010 |
-113.33 |
| Feb 5, 2010 |
-114.33 |
| Feb 4, 2010 |
-114.16 |
| Feb 3, 2010 |
-118.32 |
| Feb 2, 2010 |
-119.98 |
| Feb 1, 2010 |
-116.32 |
| Jan 29, 2010 |
-113.33 |
| Jan 28, 2010 |
-115.99 |
| Jan 27, 2010 |
-115.99 |
| Jan 26, 2010 |
-118.07 |
| Jan 25, 2010 |
-120.65 |
| Jan 22, 2010 |
-124.64 |
| Jan 21, 2010 |
-129.80 |
| Jan 20, 2010 |
-133.80 |
| Jan 19, 2010 |
-141.95 |
| Jan 15, 2010 |
-141.78 |
| Jan 14, 2010 |
-139.12 |
| Jan 13, 2010 |
-137.79 |
| Jan 12, 2010 |
-136.46 |
| Jan 11, 2010 |
-135.96 |
| Jan 8, 2010 |
-137.29 |
| Jan 7, 2010 |
-133.13 |
| Jan 6, 2010 |
-137.29 |
| Jan 5, 2010 |
-133.96 |
| Jan 4, 2010 |
-125.64 |
| Dec 31, 2009 |
-120.15 |
| Dec 30, 2009 |
-141.03 |
| Dec 29, 2009 |
-139.45 |
| Dec 28, 2009 |
-138.66 |
| Dec 24, 2009 |
-143.39 |
| Dec 23, 2009 |
-139.05 |
| Dec 22, 2009 |
-132.15 |
| Dec 21, 2009 |
-126.43 |
| Dec 18, 2009 |
-130.77 |
| Dec 17, 2009 |
-133.53 |
| Dec 16, 2009 |
-137.67 |
| Dec 15, 2009 |
-139.65 |
| Dec 14, 2009 |
-140.83 |
| Dec 11, 2009 |
-141.62 |
| Dec 10, 2009 |
-142.01 |
| Dec 9, 2009 |
-144.77 |
| Dec 8, 2009 |
-146.35 |
| Dec 7, 2009 |
-147.54 |
| Dec 4, 2009 |
-147.93 |
| Dec 3, 2009 |
-147.73 |
| Dec 2, 2009 |
-151.29 |
| Dec 1, 2009 |
-153.26 |
| Nov 30, 2009 |
-148.92 |
| Nov 27, 2009 |
-148.92 |
| Nov 25, 2009 |
-150.30 |
| Nov 24, 2009 |
-143.79 |
| Nov 23, 2009 |
-148.92 |
| Nov 20, 2009 |
-147.73 |
| Nov 19, 2009 |
-148.72 |
| Nov 18, 2009 |
-146.16 |
| Nov 17, 2009 |
-145.76 |
| Nov 16, 2009 |
-146.16 |
| Nov 13, 2009 |
-146.75 |
| Nov 12, 2009 |
-149.11 |
| Nov 11, 2009 |
-149.51 |
| Nov 10, 2009 |
-151.09 |
| Nov 9, 2009 |
-155.43 |
| Nov 6, 2009 |
-156.61 |
| Nov 5, 2009 |
-158.58 |
| Nov 4, 2009 |
-159.96 |
| Nov 3, 2009 |
-156.61 |
| Nov 2, 2009 |
-154.24 |
| Oct 30, 2009 |
-147.93 |
| Oct 29, 2009 |
-151.58 |
| Oct 28, 2009 |
-151.09 |
| Oct 27, 2009 |
-155.82 |
| Oct 26, 2009 |
-158.78 |
| Oct 23, 2009 |
-158.98 |
| Oct 22, 2009 |
-152.27 |
| Oct 21, 2009 |
-153.85 |
| Oct 20, 2009 |
-155.23 |
| Oct 19, 2009 |
-175.35 |
| Oct 16, 2009 |
-156.41 |
| Oct 15, 2009 |
-150.89 |
| Oct 14, 2009 |
-145.96 |
| Oct 13, 2009 |
-146.75 |
| Oct 12, 2009 |
-149.31 |
| Oct 9, 2009 |
-151.68 |
| Oct 8, 2009 |
-153.65 |
| Oct 7, 2009 |
-152.27 |
| Oct 6, 2009 |
-152.86 |
| Oct 5, 2009 |
-149.11 |
| Oct 2, 2009 |
-149.61 |
| Oct 1, 2009 |
-149.31 |
| Sep 30, 2009 |
-152.86 |
| Sep 29, 2009 |
-313.29 |
| Sep 28, 2009 |
-316.95 |
| Sep 25, 2009 |
-314.92 |
| Sep 24, 2009 |
-332.77 |
| Sep 23, 2009 |
-341.30 |
| Sep 22, 2009 |
-342.51 |
| Sep 21, 2009 |
-343.32 |
| Sep 18, 2009 |
-350.22 |
| Sep 17, 2009 |
-341.30 |
| Sep 16, 2009 |
-331.15 |
| Sep 15, 2009 |
-330.34 |
| Sep 14, 2009 |
-331.56 |
| Sep 11, 2009 |
-331.15 |
| Sep 10, 2009 |
-324.66 |
| Sep 9, 2009 |
-316.95 |
| Sep 8, 2009 |
-317.35 |
| Sep 4, 2009 |
-313.29 |
| Sep 3, 2009 |
-295.44 |
| Sep 2, 2009 |
-298.28 |
| Sep 1, 2009 |
-298.68 |
| Aug 31, 2009 |
-304.37 |
| Aug 28, 2009 |
-332.98 |
| Aug 27, 2009 |
-370.51 |
| Aug 26, 2009 |
-346.98 |
| Aug 25, 2009 |
-344.95 |
| Aug 24, 2009 |
-342.51 |
| Aug 21, 2009 |
-346.98 |
| Aug 20, 2009 |
-346.98 |
| Aug 19, 2009 |
-339.27 |
| Aug 18, 2009 |
-341.70 |
| Aug 17, 2009 |
-336.02 |
| Aug 14, 2009 |
-344.95 |
| Aug 13, 2009 |
-367.27 |
| Aug 12, 2009 |
-372.95 |
| Aug 11, 2009 |
-377.82 |
| Aug 10, 2009 |
-380.46 |
| Aug 7, 2009 |
-385.12 |
| Aug 6, 2009 |
-399.73 |
| Aug 5, 2009 |
-397.70 |
| Aug 4, 2009 |
-382.69 |
| Aug 3, 2009 |
-373.35 |
| Jul 31, 2009 |
-353.06 |
| Jul 30, 2009 |
-353.88 |
| Jul 29, 2009 |
-340.89 |
| Jul 28, 2009 |
-344.54 |
| Jul 27, 2009 |
-338.86 |
| Jul 24, 2009 |
-364.43 |
| Jul 23, 2009 |
-366.46 |
| Jul 22, 2009 |
-374.17 |
| Jul 21, 2009 |
-367.67 |
| Jul 20, 2009 |
-357.12 |
| Jul 17, 2009 |
-342.92 |
| Jul 16, 2009 |
-352.25 |
| Jul 15, 2009 |
-359.15 |
| Jul 14, 2009 |
-338.45 |
| Jul 13, 2009 |
-351.03 |
| Jul 10, 2009 |
-356.31 |
| Jul 9, 2009 |
-368.49 |
| Jul 8, 2009 |
-355.90 |
| Jul 7, 2009 |
-378.22 |
| Jul 6, 2009 |
-378.22 |
| Jul 2, 2009 |
-384.31 |
| Jul 1, 2009 |
-395.67 |
| Jun 30, 2009 |
-411.91 |
| Jun 29, 2009 |
3,928.79 |
| Jun 26, 2009 |
3,992.40 |
| Jun 25, 2009 |
3,936.27 |
| Jun 24, 2009 |
3,906.34 |
| Jun 23, 2009 |
3,883.89 |
| Jun 22, 2009 |
3,943.76 |
| Jun 19, 2009 |
3,749.19 |
| Jun 18, 2009 |
3,674.36 |
| Jun 17, 2009 |
3,846.47 |
| Jun 16, 2009 |
3,827.76 |
| Jun 15, 2009 |
3,913.82 |
| Jun 12, 2009 |
4,145.81 |
| Jun 11, 2009 |
4,299.22 |
| Jun 10, 2009 |
4,340.38 |
| Jun 9, 2009 |
4,334.77 |
| Jun 8, 2009 |
4,160.78 |
| Jun 5, 2009 |
4,306.70 |
| Jun 4, 2009 |
4,344.12 |
| Jun 3, 2009 |
4,433.92 |
| Jun 2, 2009 |
3,969.95 |
| Jun 1, 2009 |
3,468.56 |
| May 29, 2009 |
3,419.92 |
| May 28, 2009 |
3,378.76 |
| May 27, 2009 |
3,348.83 |
| May 26, 2009 |
3,363.79 |
| May 22, 2009 |
3,356.31 |
| May 21, 2009 |
3,382.50 |
| May 20, 2009 |
3,464.82 |
| May 19, 2009 |
3,502.24 |
| May 18, 2009 |
3,532.17 |
| May 15, 2009 |
3,464.82 |
| May 14, 2009 |
3,423.66 |
| May 13, 2009 |
3,397.47 |
| May 12, 2009 |
3,498.50 |
| May 11, 2009 |
3,539.65 |
| May 8, 2009 |
3,457.34 |
| May 7, 2009 |
3,461.08 |
| May 6, 2009 |
3,539.65 |
| May 5, 2009 |
3,550.88 |
| May 4, 2009 |
3,614.49 |
| May 1, 2009 |
3,498.50 |
| Apr 30, 2009 |
3,487.27 |
| Apr 29, 2009 |
3,509.72 |
| Apr 28, 2009 |
3,464.82 |
| Apr 27, 2009 |
3,446.11 |
| Apr 24, 2009 |
3,487.27 |
| Apr 23, 2009 |
3,498.50 |
| Apr 22, 2009 |
3,577.07 |
| Apr 21, 2009 |
3,520.95 |
| Apr 20, 2009 |
3,588.30 |
| Apr 17, 2009 |
4,003.62 |
| Apr 16, 2009 |
3,348.83 |
| Apr 15, 2009 |
3,726.74 |
| Apr 14, 2009 |
4,946.54 |
| Apr 13, 2009 |
4,957.76 |
| Apr 9, 2009 |
5,212.20 |
| Apr 8, 2009 |
5,144.85 |
| Apr 7, 2009 |
5,597.59 |
| Apr 6, 2009 |
5,294.51 |
| Apr 3, 2009 |
5,204.71 |
| Apr 2, 2009 |
5,178.52 |
| Apr 1, 2009 |
4,845.51 |
| Mar 31, 2009 |
5,047.56 |
