The9 (NCTY) DMA 200 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.17 |
| May 29, 2026 |
7.19 |
| May 28, 2026 |
7.20 |
| May 27, 2026 |
7.21 |
| May 26, 2026 |
7.23 |
| May 22, 2026 |
7.25 |
| May 21, 2026 |
7.26 |
| May 20, 2026 |
7.28 |
| May 19, 2026 |
7.30 |
| May 18, 2026 |
7.31 |
| May 15, 2026 |
7.33 |
| May 14, 2026 |
7.35 |
| May 13, 2026 |
7.36 |
| May 12, 2026 |
7.38 |
| May 11, 2026 |
7.39 |
| May 8, 2026 |
7.41 |
| May 7, 2026 |
7.43 |
| May 6, 2026 |
7.45 |
| May 5, 2026 |
7.46 |
| May 4, 2026 |
7.49 |
| May 1, 2026 |
7.51 |
| Apr 30, 2026 |
7.53 |
| Apr 29, 2026 |
7.55 |
| Apr 28, 2026 |
7.57 |
| Apr 27, 2026 |
7.59 |
| Apr 24, 2026 |
7.61 |
| Apr 23, 2026 |
7.64 |
| Apr 22, 2026 |
7.66 |
| Apr 21, 2026 |
7.67 |
| Apr 20, 2026 |
7.69 |
| Apr 17, 2026 |
7.70 |
| Apr 16, 2026 |
7.71 |
| Apr 15, 2026 |
7.72 |
| Apr 14, 2026 |
7.73 |
| Apr 13, 2026 |
7.75 |
| Apr 10, 2026 |
7.76 |
| Apr 9, 2026 |
7.78 |
| Apr 8, 2026 |
7.79 |
| Apr 7, 2026 |
7.80 |
| Apr 6, 2026 |
7.81 |
| Apr 2, 2026 |
7.83 |
| Apr 1, 2026 |
7.84 |
| Mar 31, 2026 |
7.85 |
| Mar 30, 2026 |
7.87 |
| Mar 27, 2026 |
7.89 |
| Mar 26, 2026 |
7.92 |
| Mar 25, 2026 |
7.94 |
| Mar 24, 2026 |
7.96 |
| Mar 23, 2026 |
7.98 |
| Mar 20, 2026 |
8.00 |
| Mar 19, 2026 |
8.02 |
| Mar 18, 2026 |
8.03 |
| Mar 17, 2026 |
8.05 |
| Mar 16, 2026 |
8.07 |
| Mar 13, 2026 |
8.10 |
| Mar 12, 2026 |
8.13 |
| Mar 11, 2026 |
8.15 |
| Mar 10, 2026 |
8.18 |
| Mar 9, 2026 |
8.21 |
| Mar 6, 2026 |
8.23 |
| Mar 5, 2026 |
8.27 |
| Mar 4, 2026 |
8.29 |
| Mar 3, 2026 |
8.32 |
| Mar 2, 2026 |
8.35 |
| Feb 27, 2026 |
8.39 |
| Feb 26, 2026 |
8.42 |
| Feb 25, 2026 |
8.45 |
| Feb 24, 2026 |
8.48 |
| Feb 23, 2026 |
8.50 |
| Feb 20, 2026 |
8.53 |
| Feb 19, 2026 |
8.56 |
| Feb 18, 2026 |
8.59 |
| Feb 17, 2026 |
8.62 |
| Feb 13, 2026 |
8.66 |
| Feb 12, 2026 |
8.69 |
| Feb 11, 2026 |
8.72 |
| Feb 10, 2026 |
8.75 |
| Feb 9, 2026 |
8.79 |
| Feb 6, 2026 |
8.82 |
| Feb 5, 2026 |
8.85 |
| Feb 4, 2026 |
8.87 |
| Feb 3, 2026 |
8.90 |
| Feb 2, 2026 |
8.92 |
| Jan 30, 2026 |
8.93 |
| Jan 29, 2026 |
8.95 |
| Jan 28, 2026 |
8.97 |
| Jan 27, 2026 |
8.99 |
| Jan 26, 2026 |
9.02 |
| Jan 23, 2026 |
9.03 |
| Jan 22, 2026 |
9.05 |
| Jan 21, 2026 |
9.08 |
| Jan 20, 2026 |
9.11 |
| Jan 16, 2026 |
9.14 |
| Jan 15, 2026 |
9.18 |
| Jan 14, 2026 |
9.22 |
| Jan 13, 2026 |
9.26 |
| Jan 12, 2026 |
9.29 |
| Jan 9, 2026 |
9.33 |
| Jan 8, 2026 |
9.36 |
| Jan 7, 2026 |
9.39 |
| Jan 6, 2026 |
9.42 |
| Jan 5, 2026 |
9.44 |
| Jan 2, 2026 |
9.47 |
| Dec 31, 2025 |
9.49 |
| Dec 30, 2025 |
9.52 |
| Dec 29, 2025 |
9.55 |
| Dec 26, 2025 |
9.57 |
| Dec 24, 2025 |
9.60 |
| Dec 23, 2025 |
9.62 |
| Dec 22, 2025 |
9.63 |
| Dec 19, 2025 |
9.66 |
| Dec 18, 2025 |
9.67 |
| Dec 17, 2025 |
9.70 |
| Dec 16, 2025 |
9.71 |
| Dec 15, 2025 |
9.73 |
| Dec 12, 2025 |
9.75 |
| Dec 11, 2025 |
9.77 |
| Dec 10, 2025 |
9.79 |
| Dec 9, 2025 |
9.82 |
| Dec 8, 2025 |
9.85 |
| Dec 5, 2025 |
9.89 |
| Dec 4, 2025 |
9.93 |
| Dec 3, 2025 |
9.97 |
| Dec 2, 2025 |
10.02 |
| Dec 1, 2025 |
10.06 |
| Nov 28, 2025 |
10.10 |
| Nov 26, 2025 |
10.14 |
| Nov 25, 2025 |
10.18 |
| Nov 24, 2025 |
10.22 |
| Nov 21, 2025 |
10.26 |
| Nov 20, 2025 |
10.31 |
| Nov 19, 2025 |
10.35 |
| Nov 18, 2025 |
10.40 |
| Nov 17, 2025 |
10.45 |
| Nov 14, 2025 |
10.50 |
| Nov 13, 2025 |
10.54 |
| Nov 12, 2025 |
10.59 |
| Nov 11, 2025 |
10.63 |
| Nov 10, 2025 |
10.67 |
| Nov 7, 2025 |
10.70 |
| Nov 6, 2025 |
10.75 |
| Nov 5, 2025 |
10.79 |
| Nov 4, 2025 |
10.84 |
| Nov 3, 2025 |
10.88 |
| Oct 31, 2025 |
10.92 |
| Oct 30, 2025 |
10.95 |
| Oct 29, 2025 |
10.98 |
| Oct 28, 2025 |
11.00 |
| Oct 27, 2025 |
11.02 |
| Oct 24, 2025 |
11.05 |
| Oct 23, 2025 |
11.08 |
| Oct 22, 2025 |
11.11 |
| Oct 21, 2025 |
11.15 |
| Oct 20, 2025 |
11.18 |
| Oct 17, 2025 |
11.21 |
| Oct 16, 2025 |
11.24 |
| Oct 15, 2025 |
11.27 |
| Oct 14, 2025 |
11.31 |
| Oct 13, 2025 |
11.34 |
| Oct 10, 2025 |
11.36 |
| Oct 9, 2025 |
11.39 |
| Oct 8, 2025 |
11.41 |
| Oct 7, 2025 |
11.43 |
| Oct 6, 2025 |
11.46 |
| Oct 3, 2025 |
11.50 |
| Oct 2, 2025 |
11.54 |
| Oct 1, 2025 |
11.57 |
| Sep 30, 2025 |
11.61 |
| Sep 29, 2025 |
11.64 |
| Sep 26, 2025 |
11.68 |
| Sep 25, 2025 |
11.72 |
| Sep 24, 2025 |
11.75 |
| Sep 23, 2025 |
11.78 |
| Sep 22, 2025 |
11.80 |
| Sep 19, 2025 |
11.82 |
| Sep 18, 2025 |
11.84 |
| Sep 17, 2025 |
11.86 |
| Sep 16, 2025 |
11.87 |
| Sep 15, 2025 |
11.88 |
| Sep 12, 2025 |
11.88 |
| Sep 11, 2025 |
11.88 |
| Sep 10, 2025 |
11.88 |
| Sep 9, 2025 |
11.89 |
| Sep 8, 2025 |
11.88 |
| Sep 5, 2025 |
11.89 |
| Sep 4, 2025 |
11.90 |
| Sep 3, 2025 |
11.90 |
| Sep 2, 2025 |
11.90 |
| Aug 29, 2025 |
11.90 |
| Aug 28, 2025 |
11.90 |
| Aug 27, 2025 |
11.90 |
| Aug 26, 2025 |
11.89 |
| Aug 25, 2025 |
11.89 |
| Aug 22, 2025 |
11.89 |
| Aug 21, 2025 |
11.89 |
| Aug 20, 2025 |
11.89 |
| Aug 19, 2025 |
11.90 |
| Aug 18, 2025 |
11.90 |
| Aug 15, 2025 |
11.91 |
| Aug 14, 2025 |
11.91 |
| Aug 13, 2025 |
11.91 |
| Aug 12, 2025 |
11.91 |
| Aug 11, 2025 |
11.92 |
| Aug 8, 2025 |
11.92 |
| Aug 7, 2025 |
11.92 |
| Aug 6, 2025 |
11.93 |
| Aug 5, 2025 |
11.93 |
| Aug 4, 2025 |
11.92 |
| Aug 1, 2025 |
11.92 |
| Jul 31, 2025 |
11.92 |
| Jul 30, 2025 |
11.92 |
| Jul 29, 2025 |
11.91 |
| Jul 28, 2025 |
11.91 |
| Jul 25, 2025 |
11.90 |
| Jul 24, 2025 |
11.88 |
| Jul 23, 2025 |
11.87 |
| Jul 22, 2025 |
11.85 |
| Jul 21, 2025 |
11.84 |
| Jul 18, 2025 |
11.82 |
| Jul 17, 2025 |
11.81 |
| Jul 16, 2025 |
11.79 |
| Jul 15, 2025 |
11.78 |
| Jul 14, 2025 |
11.76 |
| Jul 11, 2025 |
11.75 |
| Jul 10, 2025 |
11.73 |
| Jul 9, 2025 |
11.72 |
| Jul 8, 2025 |
11.70 |
| Jul 7, 2025 |
11.69 |
| Jul 3, 2025 |
11.68 |
| Jul 2, 2025 |
11.67 |
| Jul 1, 2025 |
11.66 |
| Jun 30, 2025 |
11.66 |
| Jun 27, 2025 |
11.65 |
| Jun 26, 2025 |
11.65 |
| Jun 25, 2025 |
11.64 |
| Jun 24, 2025 |
11.64 |
| Jun 23, 2025 |
11.63 |
| Jun 20, 2025 |
11.63 |
| Jun 18, 2025 |
11.62 |
| Jun 17, 2025 |
11.62 |
| Jun 16, 2025 |
11.62 |
| Jun 13, 2025 |
11.61 |
| Jun 12, 2025 |
11.61 |
| Jun 11, 2025 |
11.60 |
| Jun 10, 2025 |
11.59 |
| Jun 9, 2025 |
11.58 |
| Jun 6, 2025 |
11.56 |
| Jun 5, 2025 |
11.55 |
| Jun 4, 2025 |
11.54 |
| Jun 3, 2025 |
11.53 |
| Jun 2, 2025 |
11.51 |
| May 30, 2025 |
11.50 |
| May 29, 2025 |
11.48 |
| May 28, 2025 |
11.46 |
| May 27, 2025 |
11.44 |
| May 23, 2025 |
11.41 |
| May 22, 2025 |
11.38 |
| May 21, 2025 |
11.36 |
| May 20, 2025 |
11.34 |
| May 19, 2025 |
11.32 |
| May 16, 2025 |
11.29 |
| May 15, 2025 |
11.27 |
| May 14, 2025 |
11.25 |
| May 13, 2025 |
11.22 |
| May 12, 2025 |
11.20 |
| May 9, 2025 |
11.18 |
| May 8, 2025 |
11.16 |
| May 7, 2025 |
11.14 |
| May 6, 2025 |
11.13 |
| May 5, 2025 |
11.12 |
| May 2, 2025 |
11.11 |
| May 1, 2025 |
11.09 |
| Apr 30, 2025 |
11.07 |
| Apr 29, 2025 |
11.06 |
| Apr 28, 2025 |
11.04 |
| Apr 25, 2025 |
11.03 |
| Apr 24, 2025 |
11.01 |
| Apr 23, 2025 |
10.99 |
| Apr 22, 2025 |
10.98 |
| Apr 21, 2025 |
10.96 |
| Apr 17, 2025 |
10.95 |
| Apr 16, 2025 |
10.95 |
| Apr 15, 2025 |
10.94 |
| Apr 14, 2025 |
10.93 |
| Apr 11, 2025 |
10.92 |
| Apr 10, 2025 |
10.91 |
| Apr 9, 2025 |
10.89 |
| Apr 8, 2025 |
10.87 |
| Apr 7, 2025 |
10.86 |
| Apr 4, 2025 |
10.85 |
| Apr 3, 2025 |
10.83 |
| Apr 2, 2025 |
10.81 |
| Apr 1, 2025 |
10.79 |
| Mar 31, 2025 |
10.76 |
| Mar 28, 2025 |
10.73 |
| Mar 27, 2025 |
10.70 |
| Mar 26, 2025 |
10.67 |
| Mar 25, 2025 |
10.65 |
| Mar 24, 2025 |
10.62 |
| Mar 21, 2025 |
10.59 |
| Mar 20, 2025 |
10.57 |
| Mar 19, 2025 |
10.54 |
| Mar 18, 2025 |
10.52 |
| Mar 17, 2025 |
10.50 |
| Mar 14, 2025 |
10.48 |
| Mar 13, 2025 |
10.46 |
| Mar 12, 2025 |
10.45 |
| Mar 11, 2025 |
10.43 |
| Mar 10, 2025 |
10.41 |
| Mar 7, 2025 |
10.40 |
| Mar 6, 2025 |
10.37 |
| Mar 5, 2025 |
10.35 |
| Mar 4, 2025 |
10.32 |
| Mar 3, 2025 |
10.30 |
| Feb 28, 2025 |
10.28 |
| Feb 27, 2025 |
10.26 |
| Feb 26, 2025 |
10.24 |
| Feb 25, 2025 |
10.21 |
| Feb 24, 2025 |
10.19 |
| Feb 21, 2025 |
10.16 |
| Feb 20, 2025 |
10.12 |
| Feb 19, 2025 |
10.08 |
| Feb 18, 2025 |
10.04 |
| Feb 14, 2025 |
10.00 |
| Feb 13, 2025 |
9.96 |
| Feb 12, 2025 |
9.92 |
| Feb 11, 2025 |
9.87 |
| Feb 10, 2025 |
9.83 |
| Feb 7, 2025 |
9.79 |
| Feb 6, 2025 |
9.74 |
| Feb 5, 2025 |
9.69 |
| Feb 4, 2025 |
9.64 |
| Feb 3, 2025 |
9.59 |
| Jan 31, 2025 |
9.54 |
| Jan 30, 2025 |
9.49 |
| Jan 29, 2025 |
9.44 |
| Jan 28, 2025 |
9.40 |
| Jan 27, 2025 |
9.35 |
| Jan 24, 2025 |
9.31 |
| Jan 23, 2025 |
9.26 |
| Jan 22, 2025 |
9.21 |
| Jan 21, 2025 |
9.16 |
| Jan 17, 2025 |
9.11 |
| Jan 16, 2025 |
9.05 |
| Jan 15, 2025 |
9.01 |
| Jan 14, 2025 |
8.96 |
| Jan 13, 2025 |
8.91 |
| Jan 10, 2025 |
8.87 |
| Jan 8, 2025 |
8.83 |
| Jan 7, 2025 |
8.78 |
| Jan 6, 2025 |
8.73 |
| Jan 3, 2025 |
8.67 |
| Jan 2, 2025 |
8.62 |
| Dec 31, 2024 |
8.57 |
| Dec 30, 2024 |
8.52 |
| Dec 27, 2024 |
8.47 |
| Dec 26, 2024 |
8.42 |
| Dec 24, 2024 |
8.37 |
| Dec 23, 2024 |
8.32 |
| Dec 20, 2024 |
8.28 |
| Dec 19, 2024 |
8.23 |
| Dec 18, 2024 |
8.18 |
| Dec 17, 2024 |
8.13 |
| Dec 16, 2024 |
8.07 |
| Dec 13, 2024 |
8.00 |
| Dec 12, 2024 |
7.94 |
| Dec 11, 2024 |
7.89 |
| Dec 10, 2024 |
7.83 |
| Dec 9, 2024 |
7.77 |
| Dec 6, 2024 |
7.71 |
| Dec 5, 2024 |
7.64 |
| Dec 4, 2024 |
7.59 |
| Dec 3, 2024 |
7.55 |
| Dec 2, 2024 |
7.51 |
| Nov 29, 2024 |
7.47 |
| Nov 27, 2024 |
7.42 |
| Nov 26, 2024 |
7.39 |
| Nov 25, 2024 |
7.35 |
| Nov 22, 2024 |
7.33 |
| Nov 21, 2024 |
7.30 |
| Nov 20, 2024 |
7.28 |
| Nov 19, 2024 |
7.25 |
| Nov 18, 2024 |
7.22 |
| Nov 15, 2024 |
7.20 |
| Nov 14, 2024 |
7.17 |
| Nov 13, 2024 |
7.14 |
| Nov 12, 2024 |
7.12 |
| Nov 11, 2024 |
7.10 |
| Nov 8, 2024 |
7.08 |
| Nov 7, 2024 |
7.07 |
| Nov 6, 2024 |
7.06 |
| Nov 5, 2024 |
7.04 |
| Nov 4, 2024 |
7.03 |
| Nov 1, 2024 |
7.01 |
| Oct 31, 2024 |
6.99 |
| Oct 30, 2024 |
6.97 |
| Oct 29, 2024 |
6.95 |
| Oct 28, 2024 |
6.94 |
| Oct 25, 2024 |
6.93 |
| Oct 24, 2024 |
6.92 |
| Oct 23, 2024 |
6.92 |
| Oct 22, 2024 |
6.91 |
| Oct 21, 2024 |
6.90 |
| Oct 18, 2024 |
6.89 |
| Oct 17, 2024 |
6.88 |
| Oct 16, 2024 |
6.88 |
| Oct 15, 2024 |
6.87 |
| Oct 14, 2024 |
6.88 |
| Oct 11, 2024 |
6.88 |
| Oct 10, 2024 |
6.88 |
| Oct 9, 2024 |
6.88 |
| Oct 8, 2024 |
6.89 |
| Oct 7, 2024 |
6.90 |
| Oct 4, 2024 |
6.90 |
| Oct 3, 2024 |
6.90 |
| Oct 2, 2024 |
6.91 |
| Oct 1, 2024 |
6.91 |
| Sep 30, 2024 |
6.91 |
| Sep 27, 2024 |
6.91 |
| Sep 26, 2024 |
6.91 |
| Sep 25, 2024 |
6.91 |
| Sep 24, 2024 |
6.91 |
| Sep 23, 2024 |
6.91 |
| Sep 20, 2024 |
6.91 |
| Sep 19, 2024 |
6.92 |
| Sep 18, 2024 |
6.93 |
| Sep 17, 2024 |
6.94 |
| Sep 16, 2024 |
6.94 |
| Sep 13, 2024 |
6.94 |
| Sep 12, 2024 |
6.94 |
| Sep 11, 2024 |
6.93 |
| Sep 10, 2024 |
6.93 |
| Sep 9, 2024 |
6.93 |
| Sep 6, 2024 |
6.93 |
| Sep 5, 2024 |
6.93 |
| Sep 4, 2024 |
6.93 |
| Sep 3, 2024 |
6.94 |
| Aug 30, 2024 |
6.94 |
| Aug 29, 2024 |
6.94 |
| Aug 28, 2024 |
6.94 |
| Aug 27, 2024 |
6.94 |
| Aug 26, 2024 |
6.94 |
| Aug 23, 2024 |
6.94 |
| Aug 22, 2024 |
6.93 |
| Aug 21, 2024 |
6.92 |
| Aug 20, 2024 |
6.92 |
| Aug 19, 2024 |
6.91 |
| Aug 16, 2024 |
6.90 |
| Aug 15, 2024 |
6.89 |
| Aug 14, 2024 |
6.88 |
| Aug 13, 2024 |
6.87 |
| Aug 12, 2024 |
6.86 |
| Aug 9, 2024 |
6.86 |
| Aug 8, 2024 |
6.85 |
| Aug 7, 2024 |
6.83 |
| Aug 6, 2024 |
6.82 |
| Aug 5, 2024 |
6.81 |
| Aug 2, 2024 |
6.80 |
| Aug 1, 2024 |
6.78 |
| Jul 31, 2024 |
6.77 |
| Jul 30, 2024 |
6.75 |
| Jul 29, 2024 |
6.73 |
| Jul 26, 2024 |
6.72 |
| Jul 25, 2024 |
6.70 |
| Jul 24, 2024 |
6.68 |
| Jul 23, 2024 |
6.66 |
| Jul 22, 2024 |
6.64 |
| Jul 19, 2024 |
6.62 |
| Jul 18, 2024 |
6.60 |
| Jul 17, 2024 |
6.59 |
| Jul 16, 2024 |
6.59 |
| Jul 15, 2024 |
6.58 |
| Jul 12, 2024 |
6.57 |
| Jul 11, 2024 |
6.56 |
| Jul 10, 2024 |
6.55 |
| Jul 9, 2024 |
6.54 |
| Jul 8, 2024 |
6.53 |
| Jul 5, 2024 |
6.52 |
| Jul 3, 2024 |
6.51 |
| Jul 2, 2024 |
6.50 |
| Jul 1, 2024 |
6.49 |
| Jun 28, 2024 |
6.48 |
| Jun 27, 2024 |
6.48 |
| Jun 26, 2024 |
6.47 |
| Jun 25, 2024 |
6.46 |
| Jun 24, 2024 |
6.46 |
| Jun 21, 2024 |
6.46 |
| Jun 20, 2024 |
6.46 |
| Jun 18, 2024 |
6.46 |
| Jun 17, 2024 |
6.46 |
| Jun 14, 2024 |
6.45 |
| Jun 13, 2024 |
6.45 |
| Jun 12, 2024 |
6.45 |
| Jun 11, 2024 |
6.44 |
| Jun 10, 2024 |
6.44 |
| Jun 7, 2024 |
6.43 |
| Jun 6, 2024 |
6.43 |
| Jun 5, 2024 |
6.43 |
| Jun 4, 2024 |
6.43 |
| Jun 3, 2024 |
6.43 |
| May 31, 2024 |
6.44 |
| May 30, 2024 |
6.44 |
| May 29, 2024 |
6.45 |
| May 28, 2024 |
6.45 |
| May 24, 2024 |
6.46 |
| May 23, 2024 |
6.46 |
| May 22, 2024 |
6.46 |
| May 21, 2024 |
6.46 |
| May 20, 2024 |
6.46 |
| May 17, 2024 |
6.46 |
| May 16, 2024 |
6.48 |
| May 15, 2024 |
6.49 |
| May 14, 2024 |
6.50 |
| May 13, 2024 |
6.52 |
| May 10, 2024 |
6.53 |
| May 9, 2024 |
6.55 |
| May 8, 2024 |
6.58 |
| May 7, 2024 |
6.59 |
| May 6, 2024 |
6.61 |
| May 3, 2024 |
6.63 |
| May 2, 2024 |
6.65 |
| May 1, 2024 |
6.66 |
| Apr 30, 2024 |
6.69 |
| Apr 29, 2024 |
6.72 |
| Apr 26, 2024 |
6.75 |
| Apr 25, 2024 |
6.76 |
| Apr 24, 2024 |
6.78 |
| Apr 23, 2024 |
6.79 |
| Apr 22, 2024 |
6.80 |
| Apr 19, 2024 |
6.81 |
| Apr 18, 2024 |
6.82 |
| Apr 17, 2024 |
6.83 |
| Apr 16, 2024 |
6.84 |
| Apr 15, 2024 |
6.85 |
| Apr 12, 2024 |
6.86 |
| Apr 11, 2024 |
6.87 |
| Apr 10, 2024 |
6.87 |
| Apr 9, 2024 |
6.88 |
| Apr 8, 2024 |
6.89 |
| Apr 5, 2024 |
6.89 |
| Apr 4, 2024 |
6.90 |
| Apr 3, 2024 |
6.90 |
| Apr 2, 2024 |
6.90 |
| Apr 1, 2024 |
6.91 |
| Mar 28, 2024 |
6.91 |
| Mar 27, 2024 |
6.91 |
| Mar 26, 2024 |
6.92 |
| Mar 25, 2024 |
6.92 |
| Mar 22, 2024 |
6.93 |
| Mar 21, 2024 |
6.94 |
| Mar 20, 2024 |
6.94 |
| Mar 19, 2024 |
6.95 |
| Mar 18, 2024 |
6.96 |
| Mar 15, 2024 |
6.96 |
| Mar 14, 2024 |
6.97 |
| Mar 13, 2024 |
6.98 |
| Mar 12, 2024 |
6.99 |
| Mar 11, 2024 |
7.00 |
| Mar 8, 2024 |
7.01 |
| Mar 7, 2024 |
7.02 |
| Mar 6, 2024 |
7.04 |
| Mar 5, 2024 |
7.05 |
| Mar 4, 2024 |
7.06 |
| Mar 1, 2024 |
7.08 |
| Feb 29, 2024 |
7.09 |
| Feb 28, 2024 |
7.10 |
| Feb 27, 2024 |
7.11 |
| Feb 26, 2024 |
7.12 |
| Feb 23, 2024 |
7.14 |
| Feb 22, 2024 |
7.15 |
| Feb 21, 2024 |
7.16 |
| Feb 20, 2024 |
7.17 |
| Feb 16, 2024 |
7.18 |
| Feb 15, 2024 |
7.20 |
| Feb 14, 2024 |
7.21 |
| Feb 13, 2024 |
7.22 |
| Feb 12, 2024 |
7.24 |
| Feb 9, 2024 |
7.25 |
| Feb 8, 2024 |
7.26 |
| Feb 7, 2024 |
7.27 |
| Feb 6, 2024 |
7.29 |
| Feb 5, 2024 |
7.31 |
| Feb 2, 2024 |
7.33 |
| Feb 1, 2024 |
7.36 |
| Jan 31, 2024 |
7.38 |
| Jan 30, 2024 |
7.41 |
| Jan 29, 2024 |
7.44 |
| Jan 26, 2024 |
7.47 |
| Jan 25, 2024 |
7.49 |
| Jan 24, 2024 |
7.50 |
| Jan 23, 2024 |
7.51 |
| Jan 22, 2024 |
7.52 |
| Jan 19, 2024 |
7.53 |
| Jan 18, 2024 |
7.55 |
| Jan 17, 2024 |
7.57 |
| Jan 16, 2024 |
7.59 |
| Jan 12, 2024 |
7.60 |
| Jan 11, 2024 |
7.61 |
| Jan 10, 2024 |
7.62 |
| Jan 9, 2024 |
7.62 |
| Jan 8, 2024 |
7.63 |
| Jan 5, 2024 |
7.63 |
| Jan 4, 2024 |
7.64 |
| Jan 3, 2024 |
7.64 |
| Jan 2, 2024 |
7.65 |
| Dec 29, 2023 |
7.66 |
| Dec 28, 2023 |
7.66 |
| Dec 27, 2023 |
7.66 |
| Dec 26, 2023 |
7.65 |
| Dec 22, 2023 |
7.65 |
| Dec 21, 2023 |
7.65 |
| Dec 20, 2023 |
7.64 |
| Dec 19, 2023 |
7.64 |
| Dec 18, 2023 |
7.65 |
| Dec 15, 2023 |
7.66 |
| Dec 14, 2023 |
7.67 |
| Dec 13, 2023 |
7.69 |
| Dec 12, 2023 |
7.71 |
| Dec 11, 2023 |
7.73 |
| Dec 8, 2023 |
7.75 |
| Dec 7, 2023 |
7.77 |
| Dec 6, 2023 |
7.79 |
| Dec 5, 2023 |
7.81 |
| Dec 4, 2023 |
7.83 |
| Dec 1, 2023 |
7.85 |
| Nov 30, 2023 |
7.87 |
| Nov 29, 2023 |
7.88 |
| Nov 28, 2023 |
7.90 |
| Nov 27, 2023 |
7.92 |
| Nov 24, 2023 |
7.94 |
| Nov 22, 2023 |
7.97 |
| Nov 21, 2023 |
8.01 |
| Nov 20, 2023 |
8.04 |
| Nov 17, 2023 |
8.07 |
| Nov 16, 2023 |
8.12 |
| Nov 15, 2023 |
8.15 |
| Nov 14, 2023 |
8.19 |
| Nov 13, 2023 |
8.21 |
| Nov 10, 2023 |
8.25 |
| Nov 9, 2023 |
8.28 |
| Nov 8, 2023 |
8.32 |
| Nov 7, 2023 |
8.35 |
| Nov 6, 2023 |
8.40 |
| Nov 3, 2023 |
8.45 |
| Nov 2, 2023 |
8.49 |
| Nov 1, 2023 |
8.53 |
| Oct 31, 2023 |
8.58 |
| Oct 30, 2023 |
8.61 |
| Oct 27, 2023 |
8.64 |
| Oct 26, 2023 |
8.65 |
| Oct 25, 2023 |
8.67 |
| Oct 24, 2023 |
8.68 |
| Oct 23, 2023 |
8.68 |
| Oct 20, 2023 |
8.70 |
| Oct 19, 2023 |
8.71 |
| Oct 18, 2023 |
8.72 |
| Oct 17, 2023 |
8.73 |
| Oct 16, 2023 |
8.73 |
| Oct 13, 2023 |
8.74 |
| Oct 12, 2023 |
8.74 |
| Oct 11, 2023 |
8.75 |
| Oct 10, 2023 |
8.76 |
| Oct 9, 2023 |
8.77 |
| Oct 6, 2023 |
8.79 |
| Oct 5, 2023 |
8.80 |
| Oct 4, 2023 |
8.82 |
| Oct 3, 2023 |
8.84 |
| Oct 2, 2023 |
8.86 |
| Sep 29, 2023 |
8.87 |
| Sep 28, 2023 |
8.87 |
| Sep 27, 2023 |
8.87 |
| Sep 26, 2023 |
8.87 |
| Sep 25, 2023 |
8.87 |
| Sep 22, 2023 |
8.87 |
| Sep 21, 2023 |
8.87 |
| Sep 20, 2023 |
8.88 |
| Sep 19, 2023 |
8.88 |
| Sep 18, 2023 |
8.88 |
| Sep 15, 2023 |
8.88 |
| Sep 14, 2023 |
8.88 |
| Sep 13, 2023 |
8.88 |
| Sep 12, 2023 |
8.88 |
| Sep 11, 2023 |
8.88 |
| Sep 8, 2023 |
8.88 |
| Sep 7, 2023 |
8.88 |
| Sep 6, 2023 |
8.88 |
| Sep 5, 2023 |
8.89 |
| Sep 1, 2023 |
8.89 |
| Aug 31, 2023 |
8.89 |
| Aug 30, 2023 |
8.89 |
| Aug 29, 2023 |
8.88 |
| Aug 28, 2023 |
8.88 |
| Aug 25, 2023 |
8.87 |
| Aug 24, 2023 |
8.87 |
| Aug 23, 2023 |
8.88 |
| Aug 22, 2023 |
8.88 |
| Aug 21, 2023 |
8.87 |
| Aug 18, 2023 |
8.87 |
| Aug 17, 2023 |
8.87 |
| Aug 16, 2023 |
8.87 |
| Aug 15, 2023 |
8.87 |
| Aug 14, 2023 |
8.87 |
| Aug 11, 2023 |
8.86 |
| Aug 10, 2023 |
8.86 |
| Aug 9, 2023 |
8.85 |
| Aug 8, 2023 |
8.85 |
| Aug 7, 2023 |
8.85 |
| Aug 4, 2023 |
8.85 |
| Aug 3, 2023 |
8.85 |
| Aug 2, 2023 |
8.85 |
| Aug 1, 2023 |
8.85 |
| Jul 31, 2023 |
8.84 |
| Jul 28, 2023 |
8.83 |
| Jul 27, 2023 |
8.83 |
| Jul 26, 2023 |
8.83 |
| Jul 25, 2023 |
8.82 |
| Jul 24, 2023 |
8.82 |
| Jul 21, 2023 |
8.81 |
| Jul 20, 2023 |
8.80 |
| Jul 19, 2023 |
8.80 |
| Jul 18, 2023 |
8.78 |
| Jul 17, 2023 |
8.78 |
| Jul 14, 2023 |
8.77 |
| Jul 13, 2023 |
8.75 |
| Jul 12, 2023 |
8.73 |
| Jul 11, 2023 |
8.73 |
| Jul 10, 2023 |
8.73 |
| Jul 7, 2023 |
8.73 |
| Jul 6, 2023 |
8.75 |
| Jul 5, 2023 |
8.78 |
| Jul 3, 2023 |
8.80 |
| Jun 30, 2023 |
8.82 |
| Jun 29, 2023 |
8.84 |
| Jun 28, 2023 |
8.86 |
| Jun 27, 2023 |
8.89 |
| Jun 26, 2023 |
8.92 |
| Jun 23, 2023 |
8.94 |
| Jun 22, 2023 |
8.96 |
| Jun 21, 2023 |
8.98 |
| Jun 20, 2023 |
9.00 |
| Jun 16, 2023 |
9.03 |
| Jun 15, 2023 |
9.05 |
| Jun 14, 2023 |
9.08 |
| Jun 13, 2023 |
9.11 |
| Jun 12, 2023 |
9.14 |
| Jun 9, 2023 |
9.17 |
| Jun 8, 2023 |
9.20 |
| Jun 7, 2023 |
9.23 |
| Jun 6, 2023 |
9.26 |
| Jun 5, 2023 |
9.30 |
| Jun 2, 2023 |
9.34 |
| Jun 1, 2023 |
9.38 |
| May 31, 2023 |
9.43 |
| May 30, 2023 |
9.48 |
| May 26, 2023 |
9.52 |
| May 25, 2023 |
9.56 |
| May 24, 2023 |
9.60 |
| May 23, 2023 |
9.63 |
| May 22, 2023 |
9.67 |
| May 19, 2023 |
9.71 |
| May 18, 2023 |
9.74 |
| May 17, 2023 |
9.78 |
| May 16, 2023 |
9.81 |
| May 15, 2023 |
9.84 |
| May 12, 2023 |
9.88 |
| May 11, 2023 |
9.92 |
| May 10, 2023 |
9.96 |
| May 9, 2023 |
9.99 |
| May 8, 2023 |
10.04 |
| May 5, 2023 |
10.10 |
| May 4, 2023 |
10.16 |
| May 3, 2023 |
10.21 |
| May 2, 2023 |
10.26 |
| May 1, 2023 |
10.31 |
| Apr 28, 2023 |
10.35 |
| Apr 27, 2023 |
10.40 |
| Apr 26, 2023 |
10.44 |
| Apr 25, 2023 |
10.49 |
| Apr 24, 2023 |
10.54 |
| Apr 21, 2023 |
10.59 |
| Apr 20, 2023 |
10.63 |
| Apr 19, 2023 |
10.68 |
| Apr 18, 2023 |
10.72 |
| Apr 17, 2023 |
10.75 |
| Apr 14, 2023 |
10.80 |
| Apr 13, 2023 |
10.85 |
| Apr 12, 2023 |
10.90 |
| Apr 11, 2023 |
10.93 |
| Apr 10, 2023 |
10.95 |
| Apr 6, 2023 |
10.97 |
| Apr 5, 2023 |
11.00 |
| Apr 4, 2023 |
11.02 |
| Apr 3, 2023 |
11.04 |
| Mar 31, 2023 |
11.07 |
| Mar 30, 2023 |
11.10 |
| Mar 29, 2023 |
11.12 |
| Mar 28, 2023 |
11.16 |
| Mar 27, 2023 |
11.19 |
| Mar 24, 2023 |
11.24 |
| Mar 23, 2023 |
11.28 |
| Mar 22, 2023 |
11.32 |
| Mar 21, 2023 |
11.36 |
| Mar 20, 2023 |
11.41 |
| Mar 17, 2023 |
11.45 |
| Mar 16, 2023 |
11.49 |
| Mar 15, 2023 |
11.52 |
| Mar 14, 2023 |
11.56 |
| Mar 13, 2023 |
11.58 |
| Mar 10, 2023 |
11.61 |
| Mar 9, 2023 |
11.64 |
| Mar 8, 2023 |
11.68 |
| Mar 7, 2023 |
11.72 |
| Mar 6, 2023 |
11.74 |
| Mar 3, 2023 |
11.77 |
| Mar 2, 2023 |
11.80 |
| Mar 1, 2023 |
11.82 |
| Feb 28, 2023 |
11.84 |
| Feb 27, 2023 |
11.85 |
| Feb 24, 2023 |
11.87 |
| Feb 23, 2023 |
11.90 |
| Feb 22, 2023 |
11.94 |
| Feb 21, 2023 |
12.00 |
| Feb 17, 2023 |
12.06 |
| Feb 16, 2023 |
12.12 |
| Feb 15, 2023 |
12.19 |
| Feb 14, 2023 |
12.25 |
| Feb 13, 2023 |
12.32 |
| Feb 10, 2023 |
12.39 |
| Feb 9, 2023 |
12.46 |
| Feb 8, 2023 |
12.54 |
| Feb 7, 2023 |
12.60 |
| Feb 6, 2023 |
12.66 |
| Feb 3, 2023 |
12.73 |
| Feb 2, 2023 |
12.81 |
| Feb 1, 2023 |
12.87 |
| Jan 31, 2023 |
12.93 |
| Jan 30, 2023 |
13.00 |
| Jan 27, 2023 |
13.06 |
| Jan 26, 2023 |
13.13 |
| Jan 25, 2023 |
13.19 |
| Jan 24, 2023 |
13.27 |
| Jan 23, 2023 |
13.34 |
| Jan 20, 2023 |
13.42 |
| Jan 19, 2023 |
13.50 |
| Jan 18, 2023 |
13.58 |
| Jan 17, 2023 |
13.66 |
| Jan 13, 2023 |
13.75 |
| Jan 12, 2023 |
13.86 |
| Jan 11, 2023 |
13.97 |
| Jan 10, 2023 |
14.09 |
| Jan 9, 2023 |
14.24 |
| Jan 6, 2023 |
14.38 |
| Jan 5, 2023 |
14.52 |
| Jan 4, 2023 |
14.66 |
| Jan 3, 2023 |
14.80 |
| Dec 30, 2022 |
14.94 |
| Dec 29, 2022 |
15.08 |
| Dec 28, 2022 |
15.18 |
| Dec 27, 2022 |
15.29 |
| Dec 23, 2022 |
15.41 |
| Dec 22, 2022 |
15.55 |
| Dec 21, 2022 |
15.70 |
| Dec 20, 2022 |
15.83 |
| Dec 19, 2022 |
15.96 |
| Dec 16, 2022 |
16.09 |
| Dec 15, 2022 |
16.24 |
| Dec 14, 2022 |
16.40 |
| Dec 13, 2022 |
16.56 |
| Dec 12, 2022 |
16.72 |
| Dec 9, 2022 |
16.87 |
| Dec 8, 2022 |
17.02 |
| Dec 7, 2022 |
17.16 |
| Dec 6, 2022 |
17.31 |
| Dec 5, 2022 |
17.48 |
| Dec 2, 2022 |
17.66 |
| Dec 1, 2022 |
17.85 |
| Nov 30, 2022 |
18.05 |
| Nov 29, 2022 |
18.22 |
| Nov 28, 2022 |
18.40 |
| Nov 25, 2022 |
18.60 |
| Nov 23, 2022 |
18.79 |
| Nov 22, 2022 |
18.97 |
| Nov 21, 2022 |
19.15 |
| Nov 18, 2022 |
19.33 |
| Nov 17, 2022 |
19.49 |
| Nov 16, 2022 |
19.66 |
| Nov 15, 2022 |
19.84 |
| Nov 14, 2022 |
20.02 |
| Nov 11, 2022 |
20.18 |
| Nov 10, 2022 |
20.33 |
| Nov 9, 2022 |
20.50 |
| Nov 8, 2022 |
20.68 |
| Nov 7, 2022 |
20.88 |
| Nov 4, 2022 |
21.08 |
| Nov 3, 2022 |
21.31 |
| Nov 2, 2022 |
21.54 |
| Nov 1, 2022 |
21.77 |
| Oct 31, 2022 |
22.03 |
| Oct 28, 2022 |
22.29 |
| Oct 27, 2022 |
22.55 |
| Oct 26, 2022 |
22.83 |
| Oct 25, 2022 |
23.08 |
| Oct 24, 2022 |
23.34 |
| Oct 21, 2022 |
23.59 |
| Oct 20, 2022 |
23.86 |
| Oct 19, 2022 |
24.14 |
| Oct 18, 2022 |
24.43 |
| Oct 17, 2022 |
24.73 |
| Oct 14, 2022 |
25.03 |
| Oct 13, 2022 |
25.34 |
| Oct 12, 2022 |
25.68 |
| Oct 11, 2022 |
26.02 |
| Oct 10, 2022 |
26.38 |
| Oct 7, 2022 |
26.74 |
| Oct 6, 2022 |
27.09 |
| Oct 5, 2022 |
27.43 |
| Oct 4, 2022 |
27.80 |
| Oct 3, 2022 |
28.19 |
| Sep 30, 2022 |
28.57 |
| Sep 29, 2022 |
28.95 |
| Sep 28, 2022 |
29.33 |
| Sep 27, 2022 |
29.67 |
| Sep 26, 2022 |
30.04 |
| Sep 23, 2022 |
30.43 |
| Sep 22, 2022 |
30.82 |
| Sep 21, 2022 |
31.18 |
| Sep 20, 2022 |
31.54 |
| Sep 19, 2022 |
31.93 |
| Sep 16, 2022 |
32.35 |
| Sep 15, 2022 |
32.79 |
| Sep 14, 2022 |
33.24 |
| Sep 13, 2022 |
33.69 |
| Sep 12, 2022 |
34.17 |
| Sep 9, 2022 |
34.64 |
| Sep 8, 2022 |
35.13 |
| Sep 7, 2022 |
35.65 |
| Sep 6, 2022 |
36.14 |
| Sep 2, 2022 |
36.69 |
| Sep 1, 2022 |
37.31 |
| Aug 31, 2022 |
37.93 |
| Aug 30, 2022 |
38.50 |
| Aug 29, 2022 |
39.01 |
| Aug 26, 2022 |
39.51 |
| Aug 25, 2022 |
40.00 |
| Aug 24, 2022 |
40.47 |
| Aug 23, 2022 |
40.93 |
| Aug 22, 2022 |
41.39 |
| Aug 19, 2022 |
41.87 |
| Aug 18, 2022 |
42.36 |
| Aug 17, 2022 |
42.86 |
| Aug 16, 2022 |
43.35 |
| Aug 15, 2022 |
43.82 |
| Aug 12, 2022 |
44.29 |
| Aug 11, 2022 |
44.76 |
| Aug 10, 2022 |
45.26 |
| Aug 9, 2022 |
45.71 |
| Aug 8, 2022 |
46.21 |
| Aug 5, 2022 |
46.71 |
| Aug 4, 2022 |
47.19 |
| Aug 3, 2022 |
47.65 |
| Aug 2, 2022 |
48.12 |
| Aug 1, 2022 |
48.62 |
| Jul 29, 2022 |
49.11 |
| Jul 28, 2022 |
49.58 |
| Jul 27, 2022 |
50.10 |
| Jul 26, 2022 |
50.58 |
| Jul 25, 2022 |
51.08 |
| Jul 22, 2022 |
51.57 |
| Jul 21, 2022 |
52.06 |
| Jul 20, 2022 |
52.46 |
| Jul 19, 2022 |
52.90 |
| Jul 18, 2022 |
53.32 |
| Jul 15, 2022 |
53.73 |
| Jul 14, 2022 |
54.13 |
| Jul 13, 2022 |
54.56 |
| Jul 12, 2022 |
54.98 |
| Jul 11, 2022 |
55.47 |
| Jul 8, 2022 |
55.96 |
| Jul 7, 2022 |
56.41 |
| Jul 6, 2022 |
56.87 |
| Jul 5, 2022 |
57.39 |
| Jul 1, 2022 |
57.90 |
| Jun 30, 2022 |
58.42 |
| Jun 29, 2022 |
58.96 |
| Jun 28, 2022 |
59.48 |
| Jun 27, 2022 |
60.03 |
| Jun 24, 2022 |
60.65 |
| Jun 23, 2022 |
61.28 |
| Jun 22, 2022 |
61.96 |
| Jun 21, 2022 |
62.69 |
| Jun 17, 2022 |
63.42 |
| Jun 16, 2022 |
64.14 |
| Jun 15, 2022 |
64.86 |
| Jun 14, 2022 |
65.58 |
| Jun 13, 2022 |
66.27 |
| Jun 10, 2022 |
66.92 |
| Jun 9, 2022 |
67.62 |
| Jun 8, 2022 |
68.27 |
| Jun 7, 2022 |
68.91 |
| Jun 6, 2022 |
69.52 |
| Jun 3, 2022 |
70.09 |
| Jun 2, 2022 |
70.64 |
| Jun 1, 2022 |
71.18 |
| May 31, 2022 |
71.79 |
| May 27, 2022 |
72.44 |
| May 26, 2022 |
73.15 |
| May 25, 2022 |
73.89 |
| May 24, 2022 |
74.61 |
| May 23, 2022 |
75.38 |
| May 20, 2022 |
76.02 |
| May 19, 2022 |
76.57 |
| May 18, 2022 |
77.09 |
| May 17, 2022 |
77.58 |
| May 16, 2022 |
78.06 |
| May 13, 2022 |
78.55 |
| May 12, 2022 |
79.05 |
| May 11, 2022 |
79.56 |
| May 10, 2022 |
80.02 |
| May 9, 2022 |
80.62 |
| May 6, 2022 |
80.97 |
| May 5, 2022 |
81.35 |
| May 4, 2022 |
81.75 |
| May 3, 2022 |
82.08 |
| May 2, 2022 |
82.40 |
| Apr 29, 2022 |
82.77 |
| Apr 28, 2022 |
83.15 |
| Apr 27, 2022 |
83.55 |
| Apr 26, 2022 |
83.98 |
| Apr 25, 2022 |
84.42 |
| Apr 22, 2022 |
84.87 |
| Apr 21, 2022 |
85.32 |
| Apr 20, 2022 |
85.79 |
| Apr 19, 2022 |
86.31 |
| Apr 18, 2022 |
86.81 |
| Apr 14, 2022 |
87.35 |
| Apr 13, 2022 |
87.92 |
| Apr 12, 2022 |
88.55 |
| Apr 11, 2022 |
89.18 |
| Apr 8, 2022 |
89.72 |
| Apr 7, 2022 |
90.27 |
| Apr 6, 2022 |
90.79 |
| Apr 5, 2022 |
91.32 |
| Apr 4, 2022 |
91.90 |
| Apr 1, 2022 |
92.56 |
| Mar 31, 2022 |
93.35 |
| Mar 30, 2022 |
94.12 |
| Mar 29, 2022 |
94.89 |
| Mar 28, 2022 |
95.66 |
| Mar 25, 2022 |
96.46 |
| Mar 24, 2022 |
97.10 |
| Mar 23, 2022 |
97.77 |
| Mar 22, 2022 |
98.25 |
| Mar 21, 2022 |
98.77 |
| Mar 18, 2022 |
99.26 |
| Mar 17, 2022 |
99.63 |
| Mar 16, 2022 |
100.04 |
| Mar 15, 2022 |
100.50 |
| Mar 14, 2022 |
100.95 |
| Mar 11, 2022 |
101.44 |
| Mar 10, 2022 |
101.96 |
| Mar 9, 2022 |
102.42 |
| Mar 8, 2022 |
102.88 |
| Mar 7, 2022 |
103.34 |
| Mar 4, 2022 |
103.89 |
| Mar 3, 2022 |
104.41 |
| Mar 2, 2022 |
104.99 |
| Mar 1, 2022 |
105.55 |
| Feb 28, 2022 |
106.13 |
| Feb 25, 2022 |
106.60 |
| Feb 24, 2022 |
107.24 |
| Feb 23, 2022 |
107.84 |
| Feb 22, 2022 |
108.44 |
| Feb 18, 2022 |
109.13 |
| Feb 17, 2022 |
109.83 |
| Feb 16, 2022 |
110.57 |
| Feb 15, 2022 |
111.32 |
| Feb 14, 2022 |
112.09 |
| Feb 11, 2022 |
113.03 |
| Feb 10, 2022 |
114.01 |
| Feb 9, 2022 |
115.07 |
| Feb 8, 2022 |
115.98 |
| Feb 7, 2022 |
116.96 |
| Feb 4, 2022 |
117.81 |
| Feb 3, 2022 |
118.60 |
| Feb 2, 2022 |
119.47 |
| Feb 1, 2022 |
120.23 |
| Jan 31, 2022 |
120.93 |
| Jan 28, 2022 |
121.75 |
| Jan 27, 2022 |
122.59 |
| Jan 26, 2022 |
123.58 |
| Jan 25, 2022 |
124.64 |
| Jan 24, 2022 |
125.56 |
| Jan 21, 2022 |
126.67 |
| Jan 20, 2022 |
127.85 |
| Jan 19, 2022 |
128.82 |
| Jan 18, 2022 |
130.00 |
| Jan 14, 2022 |
131.25 |
| Jan 13, 2022 |
132.66 |
| Jan 12, 2022 |
133.92 |
| Jan 11, 2022 |
135.69 |
| Jan 10, 2022 |
137.19 |
| Jan 7, 2022 |
138.61 |
| Jan 6, 2022 |
140.02 |
| Jan 5, 2022 |
141.48 |
| Jan 4, 2022 |
143.00 |
| Jan 3, 2022 |
144.88 |
| Dec 31, 2021 |
147.08 |
| Dec 30, 2021 |
149.35 |
| Dec 29, 2021 |
151.91 |
| Dec 28, 2021 |
154.44 |
| Dec 27, 2021 |
157.16 |
| Dec 23, 2021 |
159.80 |
| Dec 22, 2021 |
162.42 |
| Dec 21, 2021 |
164.59 |
| Dec 20, 2021 |
166.83 |
| Dec 17, 2021 |
168.36 |
| Dec 16, 2021 |
169.95 |
| Dec 15, 2021 |
171.67 |
| Dec 14, 2021 |
173.61 |
| Dec 13, 2021 |
175.41 |
| Dec 10, 2021 |
177.23 |
| Dec 9, 2021 |
178.47 |
| Dec 8, 2021 |
180.11 |
| Dec 7, 2021 |
182.51 |
| Dec 6, 2021 |
184.77 |
| Dec 3, 2021 |
188.44 |
| Dec 2, 2021 |
192.17 |
| Dec 1, 2021 |
194.88 |
| Nov 30, 2021 |
197.45 |
| Nov 29, 2021 |
199.77 |
| Nov 26, 2021 |
201.23 |
| Nov 24, 2021 |
202.57 |
| Nov 23, 2021 |
203.85 |
| Nov 22, 2021 |
205.02 |
| Nov 19, 2021 |
205.71 |
| Nov 18, 2021 |
206.29 |
| Nov 17, 2021 |
206.74 |
| Nov 16, 2021 |
207.05 |
| Nov 15, 2021 |
207.30 |
| Nov 12, 2021 |
207.31 |
| Nov 11, 2021 |
207.45 |
| Nov 10, 2021 |
207.69 |
| Nov 9, 2021 |
207.64 |
| Nov 8, 2021 |
207.71 |
| Nov 5, 2021 |
207.84 |
| Nov 4, 2021 |
207.88 |
| Nov 3, 2021 |
207.81 |
| Nov 2, 2021 |
207.70 |
| Nov 1, 2021 |
207.63 |
| Oct 29, 2021 |
207.57 |
| Oct 28, 2021 |
207.61 |
| Oct 27, 2021 |
207.71 |
| Oct 26, 2021 |
207.86 |
| Oct 25, 2021 |
207.93 |
| Oct 22, 2021 |
208.00 |
| Oct 21, 2021 |
208.32 |
| Oct 20, 2021 |
208.49 |
| Oct 19, 2021 |
208.34 |
| Oct 18, 2021 |
208.12 |
| Oct 15, 2021 |
207.76 |
| Oct 14, 2021 |
207.38 |
| Oct 13, 2021 |
206.98 |
| Oct 12, 2021 |
206.60 |
| Oct 11, 2021 |
206.19 |
| Oct 8, 2021 |
205.74 |
| Oct 7, 2021 |
205.34 |
| Oct 6, 2021 |
204.93 |
| Oct 5, 2021 |
204.54 |
| Oct 4, 2021 |
204.13 |
| Oct 1, 2021 |
203.77 |
| Sep 30, 2021 |
203.36 |
| Sep 29, 2021 |
202.99 |
| Sep 28, 2021 |
202.62 |
| Sep 27, 2021 |
202.29 |
| Sep 24, 2021 |
201.93 |
| Sep 23, 2021 |
201.59 |
| Sep 22, 2021 |
201.17 |
| Sep 21, 2021 |
200.75 |
| Sep 20, 2021 |
200.37 |
| Sep 17, 2021 |
199.97 |
| Sep 16, 2021 |
199.51 |
| Sep 15, 2021 |
199.06 |
| Sep 14, 2021 |
198.61 |
| Sep 13, 2021 |
198.17 |
| Sep 10, 2021 |
197.73 |
| Sep 9, 2021 |
197.28 |
| Sep 8, 2021 |
196.71 |
| Sep 7, 2021 |
196.12 |
| Sep 3, 2021 |
195.49 |
| Sep 2, 2021 |
194.82 |
| Sep 1, 2021 |
194.14 |
| Aug 31, 2021 |
193.49 |
| Aug 30, 2021 |
192.84 |
| Aug 27, 2021 |
192.18 |
| Aug 26, 2021 |
191.55 |
| Aug 25, 2021 |
190.95 |
| Aug 24, 2021 |
190.30 |
| Aug 23, 2021 |
189.68 |
| Aug 20, 2021 |
189.07 |
| Aug 19, 2021 |
188.48 |
| Aug 18, 2021 |
187.95 |
| Aug 17, 2021 |
187.43 |
| Aug 16, 2021 |
186.90 |
| Aug 13, 2021 |
186.32 |
| Aug 12, 2021 |
185.69 |
| Aug 11, 2021 |
185.01 |
| Aug 10, 2021 |
184.31 |
| Aug 9, 2021 |
183.64 |
| Aug 6, 2021 |
182.91 |
| Aug 5, 2021 |
182.31 |
| Aug 4, 2021 |
181.81 |
| Aug 3, 2021 |
181.34 |
| Aug 2, 2021 |
180.92 |
| Jul 30, 2021 |
180.52 |
| Jul 29, 2021 |
180.11 |
| Jul 28, 2021 |
179.70 |
| Jul 27, 2021 |
179.28 |
| Jul 26, 2021 |
178.92 |
| Jul 23, 2021 |
178.41 |
| Jul 22, 2021 |
178.14 |
| Jul 21, 2021 |
177.83 |
| Jul 20, 2021 |
177.49 |
| Jul 19, 2021 |
177.19 |
| Jul 16, 2021 |
176.91 |
| Jul 15, 2021 |
176.68 |
| Jul 14, 2021 |
176.53 |
| Jul 13, 2021 |
176.39 |
| Jul 12, 2021 |
176.30 |
| Jul 9, 2021 |
176.10 |
| Jul 8, 2021 |
175.88 |
| Jul 7, 2021 |
175.65 |
| Jul 6, 2021 |
175.38 |
| Jul 2, 2021 |
175.07 |
| Jul 1, 2021 |
174.77 |
| Jun 30, 2021 |
174.44 |
| Jun 29, 2021 |
174.00 |
| Jun 28, 2021 |
173.51 |
| Jun 25, 2021 |
173.01 |
| Jun 24, 2021 |
172.59 |
| Jun 23, 2021 |
172.16 |
| Jun 22, 2021 |
171.74 |
| Jun 21, 2021 |
171.34 |
| Jun 18, 2021 |
170.90 |
| Jun 17, 2021 |
170.31 |
| Jun 16, 2021 |
169.61 |
| Jun 15, 2021 |
168.94 |
| Jun 14, 2021 |
168.25 |
| Jun 11, 2021 |
167.53 |
| Jun 10, 2021 |
166.80 |
| Jun 9, 2021 |
166.23 |
| Jun 8, 2021 |
165.62 |
| Jun 7, 2021 |
165.24 |
| Jun 4, 2021 |
164.86 |
| Jun 3, 2021 |
164.51 |
| Jun 2, 2021 |
164.28 |
| Jun 1, 2021 |
164.02 |
| May 28, 2021 |
163.73 |
| May 27, 2021 |
163.48 |
| May 26, 2021 |
163.20 |
| May 25, 2021 |
162.88 |
| May 24, 2021 |
162.62 |
| May 21, 2021 |
162.37 |
| May 20, 2021 |
162.12 |
| May 19, 2021 |
161.80 |
| May 18, 2021 |
161.51 |
| May 17, 2021 |
161.10 |
| May 14, 2021 |
160.70 |
| May 13, 2021 |
160.31 |
| May 12, 2021 |
160.00 |
| May 11, 2021 |
159.54 |
| May 10, 2021 |
159.10 |
| May 7, 2021 |
158.69 |
| May 6, 2021 |
158.18 |
| May 5, 2021 |
157.65 |
| May 4, 2021 |
157.06 |
| May 3, 2021 |
156.47 |
| Apr 30, 2021 |
155.85 |
| Apr 29, 2021 |
155.08 |
| Apr 28, 2021 |
154.27 |
| Apr 27, 2021 |
153.38 |
| Apr 26, 2021 |
152.62 |
| Apr 23, 2021 |
151.80 |
| Apr 22, 2021 |
151.13 |
| Apr 21, 2021 |
150.52 |
| Apr 20, 2021 |
149.89 |
| Apr 19, 2021 |
149.32 |
| Apr 16, 2021 |
148.79 |
| Apr 15, 2021 |
148.14 |
| Apr 14, 2021 |
147.44 |
| Apr 13, 2021 |
146.63 |
| Apr 12, 2021 |
145.74 |
| Apr 9, 2021 |
145.09 |
| Apr 8, 2021 |
144.06 |
| Apr 7, 2021 |
142.95 |
| Apr 6, 2021 |
142.04 |
| Apr 5, 2021 |
140.91 |
| Apr 1, 2021 |
139.77 |
| Mar 31, 2021 |
138.50 |
| Mar 30, 2021 |
137.52 |
| Mar 29, 2021 |
135.80 |
| Mar 26, 2021 |
134.34 |
| Mar 25, 2021 |
132.99 |
| Mar 24, 2021 |
131.66 |
| Mar 23, 2021 |
130.27 |
| Mar 22, 2021 |
128.78 |
| Mar 19, 2021 |
126.95 |
| Mar 18, 2021 |
124.72 |
| Mar 17, 2021 |
122.42 |
| Mar 16, 2021 |
119.79 |
| Mar 15, 2021 |
117.21 |
| Mar 12, 2021 |
114.42 |
| Mar 11, 2021 |
111.68 |
| Mar 10, 2021 |
108.97 |
| Mar 9, 2021 |
106.69 |
| Mar 8, 2021 |
104.35 |
| Mar 5, 2021 |
102.74 |
| Mar 4, 2021 |
101.03 |
| Mar 3, 2021 |
99.16 |
| Mar 2, 2021 |
97.09 |
| Mar 1, 2021 |
95.17 |
| Feb 26, 2021 |
93.21 |
| Feb 25, 2021 |
91.88 |
| Feb 24, 2021 |
90.13 |
| Feb 23, 2021 |
87.61 |
| Feb 22, 2021 |
85.21 |
| Feb 19, 2021 |
81.40 |
| Feb 18, 2021 |
77.54 |
| Feb 17, 2021 |
74.65 |
| Feb 16, 2021 |
71.86 |
| Feb 12, 2021 |
69.31 |
| Feb 11, 2021 |
67.62 |
| Feb 10, 2021 |
66.03 |
| Feb 9, 2021 |
64.48 |
| Feb 8, 2021 |
63.03 |
| Feb 5, 2021 |
62.05 |
| Feb 4, 2021 |
61.15 |
| Feb 3, 2021 |
60.42 |
| Feb 2, 2021 |
59.77 |
| Feb 1, 2021 |
59.08 |
| Jan 29, 2021 |
58.60 |
| Jan 28, 2021 |
58.07 |
| Jan 27, 2021 |
57.48 |
| Jan 26, 2021 |
57.19 |
| Jan 25, 2021 |
56.80 |
| Jan 22, 2021 |
56.35 |
| Jan 21, 2021 |
56.02 |
| Jan 20, 2021 |
55.79 |
| Jan 19, 2021 |
55.57 |
| Jan 15, 2021 |
55.30 |
| Jan 14, 2021 |
55.00 |
| Jan 13, 2021 |
54.65 |
| Jan 12, 2021 |
54.19 |
| Jan 11, 2021 |
53.71 |
| Jan 8, 2021 |
53.30 |
| Jan 7, 2021 |
52.86 |
| Jan 6, 2021 |
52.20 |
| Jan 5, 2021 |
51.66 |
| Jan 4, 2021 |
51.44 |
| Dec 31, 2020 |
51.31 |
| Dec 30, 2020 |
51.32 |
| Dec 29, 2020 |
51.36 |
| Dec 28, 2020 |
51.42 |
| Dec 24, 2020 |
51.44 |
| Dec 23, 2020 |
51.59 |
| Dec 22, 2020 |
51.76 |
| Dec 21, 2020 |
51.91 |
| Dec 18, 2020 |
52.05 |
| Dec 17, 2020 |
52.21 |
| Dec 16, 2020 |
52.41 |
| Dec 15, 2020 |
52.62 |
| Dec 14, 2020 |
52.83 |
| Dec 11, 2020 |
53.06 |
| Dec 10, 2020 |
53.28 |
| Dec 9, 2020 |
53.57 |
| Dec 8, 2020 |
53.87 |
| Dec 7, 2020 |
54.17 |
| Dec 4, 2020 |
54.48 |
| Dec 3, 2020 |
54.82 |
| Dec 2, 2020 |
55.13 |
| Dec 1, 2020 |
55.45 |
| Nov 30, 2020 |
55.78 |
| Nov 27, 2020 |
56.11 |
| Nov 25, 2020 |
56.44 |
| Nov 24, 2020 |
56.75 |
| Nov 23, 2020 |
57.04 |
| Nov 20, 2020 |
57.32 |
| Nov 19, 2020 |
57.65 |
| Nov 18, 2020 |
58.00 |
| Nov 17, 2020 |
58.36 |
| Nov 16, 2020 |
58.72 |
| Nov 13, 2020 |
59.07 |
| Nov 12, 2020 |
59.41 |
| Nov 11, 2020 |
59.75 |
| Nov 10, 2020 |
60.10 |
| Nov 9, 2020 |
60.46 |
| Nov 6, 2020 |
60.82 |
| Nov 5, 2020 |
61.19 |
| Nov 4, 2020 |
61.57 |
| Nov 3, 2020 |
61.97 |
| Nov 2, 2020 |
62.35 |
| Oct 30, 2020 |
62.75 |
| Oct 29, 2020 |
63.16 |
| Oct 28, 2020 |
63.58 |
| Oct 27, 2020 |
64.01 |
| Oct 26, 2020 |
64.49 |
| Oct 23, 2020 |
64.90 |
| Oct 22, 2020 |
65.31 |
| Oct 21, 2020 |
65.69 |
| Oct 20, 2020 |
66.09 |
| Oct 19, 2020 |
66.49 |
| Oct 16, 2020 |
66.91 |
| Oct 15, 2020 |
67.25 |
| Oct 14, 2020 |
67.56 |
| Oct 13, 2020 |
67.87 |
| Oct 12, 2020 |
68.17 |
| Oct 9, 2020 |
68.47 |
| Oct 8, 2020 |
68.76 |
| Oct 7, 2020 |
69.06 |
| Oct 6, 2020 |
69.35 |
| Oct 5, 2020 |
69.65 |
| Oct 2, 2020 |
69.95 |
| Oct 1, 2020 |
70.28 |
| Sep 30, 2020 |
70.60 |
| Sep 29, 2020 |
70.92 |
| Sep 28, 2020 |
71.14 |
| Sep 25, 2020 |
71.26 |
| Sep 24, 2020 |
71.34 |
| Sep 23, 2020 |
71.36 |
| Sep 22, 2020 |
71.46 |
| Sep 21, 2020 |
71.58 |
| Sep 18, 2020 |
71.69 |
| Sep 17, 2020 |
71.81 |
| Sep 16, 2020 |
71.93 |
| Sep 15, 2020 |
72.08 |
| Sep 14, 2020 |
72.24 |
| Sep 11, 2020 |
72.47 |
| Sep 10, 2020 |
72.69 |
| Sep 9, 2020 |
73.03 |
| Sep 8, 2020 |
73.21 |
| Sep 4, 2020 |
73.42 |
| Sep 3, 2020 |
73.63 |
| Sep 2, 2020 |
73.81 |
| Sep 1, 2020 |
73.97 |
| Aug 31, 2020 |
74.17 |
| Aug 28, 2020 |
74.40 |
| Aug 27, 2020 |
74.62 |
| Aug 26, 2020 |
74.87 |
| Aug 25, 2020 |
75.12 |
| Aug 24, 2020 |
75.35 |
| Aug 21, 2020 |
75.59 |
| Aug 20, 2020 |
75.81 |
| Aug 19, 2020 |
76.00 |
| Aug 18, 2020 |
76.18 |
| Aug 17, 2020 |
76.33 |
| Aug 14, 2020 |
76.51 |
| Aug 13, 2020 |
76.67 |
| Aug 12, 2020 |
76.88 |
| Aug 11, 2020 |
77.11 |
| Aug 10, 2020 |
77.24 |
| Aug 7, 2020 |
77.36 |
| Aug 6, 2020 |
77.47 |
| Aug 5, 2020 |
77.55 |
| Aug 4, 2020 |
77.63 |
| Aug 3, 2020 |
77.72 |
| Jul 31, 2020 |
77.80 |
| Jul 30, 2020 |
77.91 |
| Jul 29, 2020 |
78.02 |
| Jul 28, 2020 |
78.13 |
| Jul 27, 2020 |
78.21 |
| Jul 24, 2020 |
78.32 |
| Jul 23, 2020 |
78.44 |
| Jul 22, 2020 |
78.56 |
| Jul 21, 2020 |
78.64 |
| Jul 20, 2020 |
78.71 |
| Jul 17, 2020 |
78.80 |
| Jul 16, 2020 |
78.90 |
| Jul 15, 2020 |
78.98 |
| Jul 14, 2020 |
79.13 |
| Jul 13, 2020 |
79.25 |
| Jul 10, 2020 |
79.37 |
| Jul 9, 2020 |
79.50 |
| Jul 8, 2020 |
79.65 |
| Jul 7, 2020 |
79.81 |
| Jul 6, 2020 |
79.99 |
| Jul 2, 2020 |
80.12 |
| Jul 1, 2020 |
80.33 |
| Jun 30, 2020 |
80.51 |
| Jun 29, 2020 |
80.68 |
| Jun 26, 2020 |
80.91 |
| Jun 25, 2020 |
81.10 |
| Jun 24, 2020 |
81.27 |
| Jun 23, 2020 |
81.33 |
| Jun 22, 2020 |
81.55 |
| Jun 19, 2020 |
81.77 |
| Jun 18, 2020 |
81.98 |
| Jun 17, 2020 |
82.17 |
| Jun 16, 2020 |
82.34 |
| Jun 15, 2020 |
82.47 |
| Jun 12, 2020 |
82.45 |
| Jun 11, 2020 |
82.63 |
| Jun 10, 2020 |
82.83 |
| Jun 9, 2020 |
83.04 |
| Jun 8, 2020 |
83.27 |
| Jun 5, 2020 |
83.49 |
| Jun 4, 2020 |
83.70 |
| Jun 3, 2020 |
83.88 |
| Jun 2, 2020 |
84.10 |
| Jun 1, 2020 |
84.32 |
| May 29, 2020 |
84.54 |
| May 28, 2020 |
84.77 |
| May 27, 2020 |
84.96 |
| May 26, 2020 |
85.14 |
| May 22, 2020 |
85.30 |
| May 21, 2020 |
85.45 |
| May 20, 2020 |
85.59 |
| May 19, 2020 |
85.74 |
| May 18, 2020 |
85.92 |
| May 15, 2020 |
86.11 |
| May 14, 2020 |
86.26 |
| May 13, 2020 |
86.41 |
| May 12, 2020 |
86.63 |
| May 11, 2020 |
86.85 |
| May 8, 2020 |
87.08 |
| May 7, 2020 |
87.31 |
| May 6, 2020 |
87.55 |
| May 5, 2020 |
87.80 |
| May 4, 2020 |
88.06 |
| May 1, 2020 |
88.35 |
| Apr 30, 2020 |
88.67 |
| Apr 29, 2020 |
88.98 |
| Apr 28, 2020 |
89.30 |
| Apr 27, 2020 |
89.62 |
| Apr 24, 2020 |
89.97 |
| Apr 23, 2020 |
90.31 |
| Apr 22, 2020 |
90.65 |
| Apr 21, 2020 |
90.98 |
| Apr 20, 2020 |
91.33 |
| Apr 17, 2020 |
91.65 |
| Apr 16, 2020 |
92.01 |
| Apr 15, 2020 |
92.42 |
| Apr 14, 2020 |
92.81 |
| Apr 13, 2020 |
93.19 |
| Apr 9, 2020 |
93.63 |
| Apr 8, 2020 |
94.00 |
| Apr 7, 2020 |
94.35 |
| Apr 6, 2020 |
94.77 |
| Apr 3, 2020 |
95.20 |
| Apr 2, 2020 |
95.64 |
| Apr 1, 2020 |
96.09 |
| Mar 31, 2020 |
96.51 |
| Mar 30, 2020 |
96.89 |
| Mar 27, 2020 |
97.33 |
| Mar 26, 2020 |
97.74 |
| Mar 25, 2020 |
98.13 |
| Mar 24, 2020 |
98.52 |
| Mar 23, 2020 |
98.91 |
| Mar 20, 2020 |
99.29 |
| Mar 19, 2020 |
99.70 |
| Mar 18, 2020 |
100.12 |
| Mar 17, 2020 |
100.56 |
| Mar 16, 2020 |
100.99 |
| Mar 13, 2020 |
101.40 |
| Mar 12, 2020 |
101.84 |
| Mar 11, 2020 |
102.22 |
| Mar 10, 2020 |
102.52 |
| Mar 9, 2020 |
102.82 |
| Mar 6, 2020 |
103.17 |
| Mar 5, 2020 |
103.48 |
| Mar 4, 2020 |
103.77 |
| Mar 3, 2020 |
104.11 |
| Mar 2, 2020 |
104.46 |
| Feb 28, 2020 |
104.83 |
| Feb 27, 2020 |
105.18 |
| Feb 26, 2020 |
105.43 |
| Feb 25, 2020 |
105.66 |
| Feb 24, 2020 |
105.86 |
| Feb 21, 2020 |
106.13 |
| Feb 20, 2020 |
106.36 |
| Feb 19, 2020 |
106.69 |
| Feb 18, 2020 |
107.05 |
| Feb 14, 2020 |
107.40 |
| Feb 13, 2020 |
107.75 |
| Feb 12, 2020 |
108.09 |
| Feb 11, 2020 |
108.46 |
| Feb 10, 2020 |
108.85 |
| Feb 7, 2020 |
109.27 |
| Feb 6, 2020 |
109.70 |
| Feb 5, 2020 |
110.09 |
| Feb 4, 2020 |
110.48 |
| Feb 3, 2020 |
110.83 |
| Jan 31, 2020 |
111.20 |
| Jan 30, 2020 |
111.55 |
| Jan 29, 2020 |
112.01 |
| Jan 28, 2020 |
112.50 |
| Jan 27, 2020 |
113.03 |
| Jan 24, 2020 |
113.59 |
| Jan 23, 2020 |
114.06 |
| Jan 22, 2020 |
114.55 |
| Jan 21, 2020 |
115.10 |
| Jan 17, 2020 |
115.67 |
| Jan 16, 2020 |
116.27 |
| Jan 15, 2020 |
116.81 |
| Jan 14, 2020 |
117.25 |
| Jan 13, 2020 |
117.65 |
| Jan 10, 2020 |
118.08 |
| Jan 9, 2020 |
118.48 |
| Jan 8, 2020 |
118.85 |
| Jan 7, 2020 |
119.36 |
| Jan 6, 2020 |
120.11 |
| Jan 3, 2020 |
120.90 |
| Jan 2, 2020 |
121.58 |
| Dec 31, 2019 |
122.38 |
| Dec 30, 2019 |
122.94 |
| Dec 27, 2019 |
123.41 |
| Dec 26, 2019 |
123.82 |
| Dec 24, 2019 |
124.24 |
| Dec 23, 2019 |
124.59 |
| Dec 20, 2019 |
124.94 |
| Dec 19, 2019 |
125.25 |
| Dec 18, 2019 |
125.65 |
| Dec 17, 2019 |
126.09 |
| Dec 16, 2019 |
126.73 |
| Dec 13, 2019 |
127.22 |
| Dec 12, 2019 |
127.48 |
| Dec 11, 2019 |
127.73 |
| Dec 10, 2019 |
128.03 |
| Dec 9, 2019 |
128.35 |
| Dec 6, 2019 |
128.60 |
| Dec 5, 2019 |
128.80 |
| Dec 4, 2019 |
128.98 |
| Dec 3, 2019 |
129.18 |
| Dec 2, 2019 |
129.37 |
| Nov 29, 2019 |
129.54 |
| Nov 27, 2019 |
129.63 |
| Nov 26, 2019 |
129.72 |
| Nov 25, 2019 |
129.80 |
| Nov 22, 2019 |
129.87 |
| Nov 21, 2019 |
129.88 |
| Nov 20, 2019 |
130.06 |
| Nov 19, 2019 |
130.23 |
| Nov 18, 2019 |
130.39 |
| Nov 15, 2019 |
130.57 |
| Nov 14, 2019 |
130.79 |
| Nov 13, 2019 |
131.01 |
| Nov 12, 2019 |
131.22 |
| Nov 11, 2019 |
131.42 |
| Nov 8, 2019 |
131.55 |
| Nov 7, 2019 |
131.69 |
| Nov 6, 2019 |
131.83 |
| Nov 5, 2019 |
131.96 |
| Nov 4, 2019 |
132.11 |
| Nov 1, 2019 |
132.23 |
| Oct 31, 2019 |
132.39 |
| Oct 30, 2019 |
132.48 |
| Oct 29, 2019 |
132.56 |
| Oct 28, 2019 |
132.66 |
| Oct 25, 2019 |
132.67 |
| Oct 24, 2019 |
132.65 |
| Oct 23, 2019 |
132.72 |
| Oct 22, 2019 |
132.76 |
| Oct 21, 2019 |
132.82 |
| Oct 18, 2019 |
132.91 |
| Oct 17, 2019 |
133.02 |
| Oct 16, 2019 |
133.05 |
| Oct 15, 2019 |
133.10 |
| Oct 14, 2019 |
133.13 |
| Oct 11, 2019 |
133.18 |
| Oct 10, 2019 |
133.14 |
| Oct 9, 2019 |
133.13 |
| Oct 8, 2019 |
133.09 |
| Oct 7, 2019 |
133.12 |
| Oct 4, 2019 |
133.17 |
| Oct 3, 2019 |
133.26 |
| Oct 2, 2019 |
133.45 |
| Oct 1, 2019 |
133.65 |
| Sep 30, 2019 |
133.87 |
| Sep 27, 2019 |
134.06 |
| Sep 26, 2019 |
134.19 |
| Sep 25, 2019 |
134.32 |
| Sep 24, 2019 |
134.44 |
| Sep 23, 2019 |
134.57 |
| Sep 20, 2019 |
134.71 |
| Sep 19, 2019 |
134.90 |
| Sep 18, 2019 |
135.07 |
| Sep 17, 2019 |
135.23 |
| Sep 16, 2019 |
135.31 |
| Sep 13, 2019 |
135.42 |
| Sep 12, 2019 |
135.57 |
| Sep 11, 2019 |
135.81 |
| Sep 10, 2019 |
136.04 |
| Sep 9, 2019 |
136.30 |
| Sep 6, 2019 |
136.61 |
| Sep 5, 2019 |
136.97 |
| Sep 4, 2019 |
137.33 |
| Sep 3, 2019 |
137.64 |
| Aug 30, 2019 |
138.01 |
| Aug 29, 2019 |
138.31 |
| Aug 28, 2019 |
138.59 |
| Aug 27, 2019 |
138.99 |
| Aug 26, 2019 |
139.47 |
| Aug 23, 2019 |
139.95 |
| Aug 22, 2019 |
140.37 |
| Aug 21, 2019 |
140.78 |
| Aug 20, 2019 |
141.16 |
| Aug 19, 2019 |
141.53 |
| Aug 16, 2019 |
141.86 |
| Aug 15, 2019 |
142.23 |
| Aug 14, 2019 |
142.69 |
| Aug 13, 2019 |
143.15 |
| Aug 12, 2019 |
143.59 |
| Aug 9, 2019 |
144.31 |
| Aug 8, 2019 |
144.86 |
| Aug 7, 2019 |
145.70 |
| Aug 6, 2019 |
146.04 |
| Aug 5, 2019 |
146.26 |
| Aug 2, 2019 |
146.44 |
| Aug 1, 2019 |
146.63 |
| Jul 31, 2019 |
146.84 |
| Jul 30, 2019 |
146.99 |
| Jul 29, 2019 |
147.18 |
| Jul 26, 2019 |
147.35 |
| Jul 25, 2019 |
147.51 |
| Jul 24, 2019 |
147.59 |
| Jul 23, 2019 |
147.68 |
| Jul 22, 2019 |
147.81 |
| Jul 19, 2019 |
147.90 |
| Jul 18, 2019 |
148.05 |
| Jul 17, 2019 |
148.27 |
| Jul 16, 2019 |
148.48 |
| Jul 15, 2019 |
148.81 |
| Jul 12, 2019 |
149.17 |
| Jul 11, 2019 |
149.57 |
| Jul 10, 2019 |
149.85 |
| Jul 9, 2019 |
150.10 |
| Jul 8, 2019 |
150.34 |
| Jul 5, 2019 |
150.54 |
| Jul 3, 2019 |
150.68 |
| Jul 2, 2019 |
150.80 |
| Jul 1, 2019 |
150.90 |
| Jun 28, 2019 |
150.97 |
| Jun 27, 2019 |
150.98 |
| Jun 26, 2019 |
150.99 |
| Jun 25, 2019 |
150.89 |
| Jun 24, 2019 |
150.85 |
| Jun 21, 2019 |
150.90 |
| Jun 20, 2019 |
151.02 |
| Jun 19, 2019 |
150.91 |
| Jun 18, 2019 |
150.75 |
| Jun 17, 2019 |
150.59 |
| Jun 14, 2019 |
150.45 |
| Jun 13, 2019 |
150.30 |
| Jun 12, 2019 |
150.13 |
| Jun 11, 2019 |
149.96 |
| Jun 10, 2019 |
149.82 |
| Jun 7, 2019 |
149.68 |
| Jun 6, 2019 |
149.55 |
| Jun 5, 2019 |
149.42 |
| Jun 4, 2019 |
149.28 |
| Jun 3, 2019 |
149.13 |
| May 31, 2019 |
148.97 |
| May 30, 2019 |
148.82 |
| May 29, 2019 |
148.64 |
| May 28, 2019 |
148.46 |
| May 24, 2019 |
148.23 |
| May 23, 2019 |
148.07 |
| May 22, 2019 |
147.90 |
| May 21, 2019 |
147.70 |
| May 20, 2019 |
147.51 |
| May 17, 2019 |
147.31 |
| May 16, 2019 |
147.10 |
| May 15, 2019 |
146.90 |
| May 14, 2019 |
146.67 |
| May 13, 2019 |
146.47 |
| May 10, 2019 |
146.30 |
| May 9, 2019 |
146.13 |
| May 8, 2019 |
145.99 |
| May 7, 2019 |
145.76 |
| May 6, 2019 |
145.54 |
| May 3, 2019 |
145.25 |
| May 2, 2019 |
144.97 |
| May 1, 2019 |
144.66 |
| Apr 30, 2019 |
144.37 |
| Apr 29, 2019 |
144.05 |
| Apr 26, 2019 |
143.76 |
| Apr 25, 2019 |
143.39 |
| Apr 24, 2019 |
143.00 |
| Apr 23, 2019 |
142.60 |
| Apr 22, 2019 |
142.24 |
| Apr 18, 2019 |
141.88 |
| Apr 17, 2019 |
141.56 |
| Apr 16, 2019 |
141.22 |
| Apr 15, 2019 |
140.92 |
| Apr 12, 2019 |
140.52 |
| Apr 11, 2019 |
140.09 |
| Apr 10, 2019 |
139.60 |
| Apr 9, 2019 |
139.11 |
| Apr 8, 2019 |
138.67 |
| Apr 5, 2019 |
138.21 |
| Apr 4, 2019 |
137.70 |
| Apr 3, 2019 |
137.18 |
| Apr 2, 2019 |
136.62 |
| Apr 1, 2019 |
136.11 |
| Mar 29, 2019 |
135.69 |
| Mar 28, 2019 |
135.30 |
| Mar 27, 2019 |
134.84 |
| Mar 26, 2019 |
134.47 |
| Mar 25, 2019 |
134.20 |
| Mar 22, 2019 |
133.82 |
| Mar 21, 2019 |
133.08 |
| Mar 20, 2019 |
132.31 |
| Mar 19, 2019 |
131.62 |
| Mar 18, 2019 |
130.90 |
| Mar 15, 2019 |
130.46 |
| Mar 14, 2019 |
130.09 |
| Mar 13, 2019 |
129.80 |
| Mar 12, 2019 |
129.50 |
| Mar 11, 2019 |
129.32 |
| Mar 8, 2019 |
129.14 |
| Mar 7, 2019 |
129.01 |
| Mar 6, 2019 |
128.81 |
| Mar 5, 2019 |
128.57 |
| Mar 4, 2019 |
128.14 |
| Mar 1, 2019 |
127.81 |
| Feb 28, 2019 |
127.75 |
| Feb 27, 2019 |
127.69 |
| Feb 26, 2019 |
127.70 |
| Feb 25, 2019 |
127.70 |
| Feb 22, 2019 |
127.51 |
| Feb 21, 2019 |
127.42 |
| Feb 20, 2019 |
127.37 |
| Feb 19, 2019 |
127.31 |
| Feb 15, 2019 |
127.28 |
| Feb 14, 2019 |
127.16 |
| Feb 13, 2019 |
127.09 |
| Feb 12, 2019 |
127.07 |
| Feb 11, 2019 |
127.04 |
| Feb 8, 2019 |
127.09 |
| Feb 7, 2019 |
127.10 |
| Feb 6, 2019 |
127.19 |
| Feb 5, 2019 |
127.25 |
| Feb 4, 2019 |
127.38 |
| Feb 1, 2019 |
127.45 |
| Jan 31, 2019 |
127.51 |
| Jan 30, 2019 |
127.57 |
| Jan 29, 2019 |
127.71 |
| Jan 28, 2019 |
127.83 |
| Jan 25, 2019 |
127.96 |
| Jan 24, 2019 |
128.11 |
| Jan 23, 2019 |
128.23 |
| Jan 22, 2019 |
128.33 |
| Jan 18, 2019 |
128.44 |
| Jan 17, 2019 |
128.59 |
| Jan 16, 2019 |
128.65 |
| Jan 15, 2019 |
128.80 |
| Jan 14, 2019 |
128.97 |
| Jan 11, 2019 |
129.10 |
| Jan 10, 2019 |
129.35 |
| Jan 9, 2019 |
129.65 |
| Jan 8, 2019 |
130.01 |
| Jan 7, 2019 |
130.50 |
| Jan 4, 2019 |
130.98 |
| Jan 3, 2019 |
131.44 |
| Jan 2, 2019 |
131.88 |
| Dec 31, 2018 |
132.37 |
| Dec 28, 2018 |
132.89 |
| Dec 27, 2018 |
133.40 |
| Dec 26, 2018 |
133.90 |
| Dec 24, 2018 |
134.53 |
| Dec 21, 2018 |
135.15 |
| Dec 20, 2018 |
135.78 |
| Dec 19, 2018 |
136.33 |
| Dec 18, 2018 |
136.84 |
| Dec 17, 2018 |
137.30 |
| Dec 14, 2018 |
137.64 |
| Dec 13, 2018 |
137.96 |
| Dec 12, 2018 |
138.25 |
| Dec 11, 2018 |
138.59 |
| Dec 10, 2018 |
138.99 |
| Dec 7, 2018 |
139.40 |
| Dec 6, 2018 |
139.81 |
| Dec 4, 2018 |
140.23 |
| Dec 3, 2018 |
140.62 |
| Nov 30, 2018 |
140.94 |
| Nov 29, 2018 |
141.37 |
| Nov 28, 2018 |
141.76 |
| Nov 27, 2018 |
142.14 |
| Nov 26, 2018 |
142.51 |
| Nov 23, 2018 |
142.78 |
| Nov 21, 2018 |
143.01 |
| Nov 20, 2018 |
143.28 |
| Nov 19, 2018 |
143.52 |
| Nov 16, 2018 |
143.75 |
| Nov 15, 2018 |
144.08 |
| Nov 14, 2018 |
144.56 |
| Nov 13, 2018 |
144.92 |
| Nov 12, 2018 |
145.31 |
| Nov 9, 2018 |
145.85 |
| Nov 8, 2018 |
146.42 |
| Nov 7, 2018 |
146.80 |
| Nov 6, 2018 |
147.16 |
| Nov 5, 2018 |
147.52 |
| Nov 2, 2018 |
147.98 |
| Nov 1, 2018 |
148.60 |
| Oct 31, 2018 |
149.33 |
| Oct 30, 2018 |
150.18 |
| Oct 29, 2018 |
151.06 |
| Oct 26, 2018 |
151.67 |
| Oct 25, 2018 |
152.35 |
| Oct 24, 2018 |
152.66 |
| Oct 23, 2018 |
152.88 |
| Oct 22, 2018 |
152.71 |
| Oct 19, 2018 |
152.80 |
| Oct 18, 2018 |
152.55 |
| Oct 17, 2018 |
152.69 |
| Oct 16, 2018 |
152.95 |
| Oct 15, 2018 |
153.27 |
| Oct 12, 2018 |
153.62 |
| Oct 11, 2018 |
153.97 |
| Oct 10, 2018 |
154.40 |
| Oct 9, 2018 |
154.80 |
| Oct 8, 2018 |
155.17 |
| Oct 5, 2018 |
155.56 |
| Oct 4, 2018 |
155.95 |
| Oct 3, 2018 |
156.32 |
| Oct 2, 2018 |
156.66 |
| Oct 1, 2018 |
157.04 |
| Sep 28, 2018 |
157.34 |
| Sep 27, 2018 |
157.59 |
| Sep 26, 2018 |
157.85 |
| Sep 25, 2018 |
157.97 |
| Sep 24, 2018 |
158.05 |
| Sep 21, 2018 |
158.11 |
| Sep 20, 2018 |
158.27 |
| Sep 19, 2018 |
158.46 |
| Sep 18, 2018 |
158.69 |
| Sep 17, 2018 |
159.02 |
| Sep 14, 2018 |
159.30 |
| Sep 13, 2018 |
159.63 |
| Sep 12, 2018 |
160.03 |
| Sep 11, 2018 |
160.45 |
| Sep 10, 2018 |
160.95 |
| Sep 7, 2018 |
161.47 |
| Sep 6, 2018 |
162.03 |
| Sep 5, 2018 |
162.59 |
| Sep 4, 2018 |
163.06 |
| Aug 31, 2018 |
163.42 |
| Aug 30, 2018 |
163.98 |
| Aug 29, 2018 |
164.62 |
| Aug 28, 2018 |
165.25 |
| Aug 27, 2018 |
165.94 |
| Aug 24, 2018 |
166.63 |
| Aug 23, 2018 |
167.27 |
| Aug 22, 2018 |
167.93 |
| Aug 21, 2018 |
168.54 |
| Aug 20, 2018 |
169.32 |
| Aug 17, 2018 |
170.21 |
| Aug 16, 2018 |
171.10 |
| Aug 15, 2018 |
171.97 |
| Aug 14, 2018 |
172.83 |
| Aug 13, 2018 |
173.70 |
| Aug 10, 2018 |
174.57 |
| Aug 9, 2018 |
175.51 |
| Aug 8, 2018 |
176.49 |
| Aug 7, 2018 |
177.48 |
| Aug 6, 2018 |
178.45 |
| Aug 3, 2018 |
179.48 |
| Aug 2, 2018 |
180.50 |
| Aug 1, 2018 |
181.54 |
| Jul 31, 2018 |
182.59 |
| Jul 30, 2018 |
183.59 |
| Jul 27, 2018 |
184.57 |
| Jul 26, 2018 |
185.55 |
| Jul 25, 2018 |
186.54 |
| Jul 24, 2018 |
187.58 |
| Jul 23, 2018 |
188.49 |
| Jul 20, 2018 |
189.40 |
| Jul 19, 2018 |
190.32 |
| Jul 18, 2018 |
191.26 |
| Jul 17, 2018 |
192.18 |
| Jul 16, 2018 |
193.09 |
| Jul 13, 2018 |
194.02 |
| Jul 12, 2018 |
194.91 |
| Jul 11, 2018 |
195.77 |
| Jul 10, 2018 |
196.60 |
| Jul 9, 2018 |
197.51 |
| Jul 6, 2018 |
198.39 |
| Jul 5, 2018 |
199.26 |
| Jul 3, 2018 |
200.18 |
| Jul 2, 2018 |
201.12 |
| Jun 29, 2018 |
202.08 |
| Jun 28, 2018 |
203.05 |
| Jun 27, 2018 |
203.89 |
| Jun 26, 2018 |
204.74 |
| Jun 25, 2018 |
205.64 |
| Jun 22, 2018 |
206.55 |
| Jun 21, 2018 |
207.48 |
| Jun 20, 2018 |
208.40 |
| Jun 19, 2018 |
209.34 |
| Jun 18, 2018 |
210.27 |
| Jun 15, 2018 |
211.19 |
| Jun 14, 2018 |
212.15 |
| Jun 13, 2018 |
213.09 |
| Jun 12, 2018 |
214.01 |
| Jun 11, 2018 |
214.93 |
| Jun 8, 2018 |
215.85 |
| Jun 7, 2018 |
216.80 |
| Jun 6, 2018 |
217.68 |
| Jun 5, 2018 |
218.54 |
| Jun 4, 2018 |
219.45 |
| Jun 1, 2018 |
220.38 |
| May 31, 2018 |
221.33 |
| May 30, 2018 |
222.27 |
| May 29, 2018 |
223.21 |
| May 25, 2018 |
224.19 |
| May 24, 2018 |
225.21 |
| May 23, 2018 |
226.24 |
| May 22, 2018 |
227.23 |
| May 21, 2018 |
228.23 |
| May 18, 2018 |
229.24 |
| May 17, 2018 |
230.28 |
| May 16, 2018 |
231.31 |
| May 15, 2018 |
232.42 |
| May 14, 2018 |
233.56 |
| May 11, 2018 |
234.63 |
| May 10, 2018 |
235.71 |
| May 9, 2018 |
236.77 |
| May 8, 2018 |
237.76 |
| May 7, 2018 |
239.01 |
| May 4, 2018 |
240.18 |
| May 3, 2018 |
241.38 |
| May 2, 2018 |
242.58 |
| May 1, 2018 |
243.71 |
| Apr 30, 2018 |
244.80 |
| Apr 27, 2018 |
245.79 |
| Apr 26, 2018 |
246.73 |
| Apr 25, 2018 |
247.72 |
| Apr 24, 2018 |
248.71 |
| Apr 23, 2018 |
249.75 |
| Apr 20, 2018 |
250.75 |
| Apr 19, 2018 |
251.81 |
| Apr 18, 2018 |
252.80 |
| Apr 17, 2018 |
253.91 |
| Apr 16, 2018 |
254.89 |
| Apr 13, 2018 |
255.89 |
| Apr 12, 2018 |
256.88 |
| Apr 11, 2018 |
257.80 |
| Apr 10, 2018 |
258.78 |
| Apr 9, 2018 |
259.73 |
| Apr 6, 2018 |
260.75 |
| Apr 5, 2018 |
261.91 |
| Apr 4, 2018 |
262.96 |
| Apr 3, 2018 |
263.80 |
| Apr 2, 2018 |
264.62 |
| Mar 29, 2018 |
265.45 |
| Mar 28, 2018 |
266.26 |
| Mar 27, 2018 |
266.98 |
| Mar 26, 2018 |
267.75 |
| Mar 23, 2018 |
268.24 |
| Mar 22, 2018 |
268.68 |
| Mar 21, 2018 |
269.04 |
| Mar 20, 2018 |
269.39 |
| Mar 19, 2018 |
269.80 |
| Mar 16, 2018 |
270.16 |
| Mar 15, 2018 |
270.50 |
| Mar 14, 2018 |
270.80 |
| Mar 13, 2018 |
271.15 |
| Mar 12, 2018 |
271.59 |
| Mar 9, 2018 |
272.01 |
| Mar 8, 2018 |
272.42 |
| Mar 7, 2018 |
272.78 |
| Mar 6, 2018 |
273.17 |
| Mar 5, 2018 |
273.58 |
| Mar 2, 2018 |
274.12 |
| Mar 1, 2018 |
274.63 |
| Feb 28, 2018 |
275.16 |
| Feb 27, 2018 |
275.68 |
| Feb 26, 2018 |
276.17 |
| Feb 23, 2018 |
276.62 |
| Feb 22, 2018 |
277.12 |
| Feb 21, 2018 |
277.62 |
| Feb 20, 2018 |
278.17 |
| Feb 16, 2018 |
278.72 |
| Feb 15, 2018 |
279.30 |
| Feb 14, 2018 |
279.77 |
| Feb 13, 2018 |
280.20 |
| Feb 12, 2018 |
280.73 |
| Feb 9, 2018 |
281.28 |
| Feb 8, 2018 |
281.89 |
| Feb 7, 2018 |
282.55 |
| Feb 6, 2018 |
283.16 |
| Feb 5, 2018 |
283.76 |
| Feb 2, 2018 |
284.32 |
| Feb 1, 2018 |
284.73 |
| Jan 31, 2018 |
284.98 |
| Jan 30, 2018 |
285.58 |
| Jan 29, 2018 |
286.07 |
| Jan 26, 2018 |
286.49 |
| Jan 25, 2018 |
286.76 |
| Jan 24, 2018 |
286.98 |
| Jan 23, 2018 |
287.02 |
| Jan 22, 2018 |
287.12 |
| Jan 19, 2018 |
287.23 |
| Jan 18, 2018 |
287.14 |
| Jan 17, 2018 |
286.99 |
| Jan 16, 2018 |
286.76 |
| Jan 12, 2018 |
286.57 |
| Jan 11, 2018 |
286.67 |
| Jan 10, 2018 |
286.51 |
| Jan 9, 2018 |
286.81 |
| Jan 8, 2018 |
287.20 |
| Jan 5, 2018 |
287.71 |
| Jan 4, 2018 |
288.16 |
| Jan 3, 2018 |
288.64 |
| Jan 2, 2018 |
289.26 |
| Dec 29, 2017 |
289.90 |
| Dec 28, 2017 |
290.45 |
| Dec 27, 2017 |
290.98 |
| Dec 26, 2017 |
291.49 |
| Dec 22, 2017 |
292.02 |
| Dec 21, 2017 |
292.51 |
| Dec 20, 2017 |
293.04 |
| Dec 19, 2017 |
293.54 |
| Dec 18, 2017 |
294.11 |
| Dec 15, 2017 |
294.68 |
| Dec 14, 2017 |
295.27 |
| Dec 13, 2017 |
295.89 |
| Dec 12, 2017 |
296.44 |
| Dec 11, 2017 |
296.97 |
| Dec 8, 2017 |
297.46 |
| Dec 7, 2017 |
298.00 |
| Dec 6, 2017 |
298.53 |
| Dec 5, 2017 |
299.16 |
| Dec 4, 2017 |
299.69 |
| Dec 1, 2017 |
300.21 |
| Nov 30, 2017 |
300.72 |
| Nov 29, 2017 |
301.17 |
| Nov 28, 2017 |
301.70 |
| Nov 27, 2017 |
302.11 |
| Nov 24, 2017 |
302.58 |
| Nov 22, 2017 |
303.10 |
| Nov 21, 2017 |
303.66 |
| Nov 20, 2017 |
304.25 |
| Nov 17, 2017 |
304.83 |
| Nov 16, 2017 |
305.43 |
| Nov 15, 2017 |
305.84 |
| Nov 14, 2017 |
306.29 |
| Nov 13, 2017 |
306.92 |
| Nov 10, 2017 |
307.47 |
| Nov 9, 2017 |
308.09 |
| Nov 8, 2017 |
308.69 |
| Nov 7, 2017 |
309.23 |
| Nov 6, 2017 |
309.95 |
| Nov 3, 2017 |
310.67 |
| Nov 2, 2017 |
311.37 |
| Nov 1, 2017 |
311.89 |
| Oct 31, 2017 |
312.34 |
| Oct 30, 2017 |
312.71 |
| Oct 27, 2017 |
313.10 |
| Oct 26, 2017 |
313.49 |
| Oct 25, 2017 |
313.87 |
| Oct 24, 2017 |
314.27 |
| Oct 23, 2017 |
314.72 |
| Oct 20, 2017 |
315.07 |
| Oct 19, 2017 |
315.44 |
| Oct 18, 2017 |
315.90 |
| Oct 17, 2017 |
316.29 |
| Oct 16, 2017 |
316.67 |
| Oct 13, 2017 |
317.04 |
| Oct 12, 2017 |
317.45 |
| Oct 11, 2017 |
317.84 |
| Oct 10, 2017 |
318.23 |
| Oct 9, 2017 |
318.62 |
| Oct 6, 2017 |
318.98 |
| Oct 5, 2017 |
319.30 |
| Oct 4, 2017 |
319.73 |
| Oct 3, 2017 |
320.19 |
| Oct 2, 2017 |
320.67 |
| Sep 29, 2017 |
321.15 |
| Sep 28, 2017 |
321.63 |
| Sep 27, 2017 |
322.16 |
| Sep 26, 2017 |
322.69 |
| Sep 25, 2017 |
323.31 |
| Sep 21, 2017 |
323.95 |
| Sep 20, 2017 |
324.58 |
| Sep 19, 2017 |
325.16 |
| Sep 18, 2017 |
325.79 |
| Sep 15, 2017 |
326.57 |
| Sep 14, 2017 |
327.10 |
| Sep 13, 2017 |
327.55 |
| Sep 12, 2017 |
328.03 |
| Sep 11, 2017 |
328.57 |
| Sep 8, 2017 |
329.25 |
| Sep 7, 2017 |
330.03 |
| Sep 6, 2017 |
330.85 |
| Sep 5, 2017 |
331.60 |
| Sep 1, 2017 |
331.96 |
| Aug 31, 2017 |
332.44 |
| Aug 30, 2017 |
332.90 |
| Aug 29, 2017 |
333.29 |
| Aug 28, 2017 |
333.70 |
| Aug 25, 2017 |
334.20 |
| Aug 24, 2017 |
334.88 |
| Aug 23, 2017 |
335.49 |
| Aug 22, 2017 |
336.09 |
| Aug 21, 2017 |
336.71 |
| Aug 18, 2017 |
337.29 |
| Aug 17, 2017 |
338.13 |
| Aug 16, 2017 |
339.06 |
| Aug 15, 2017 |
340.07 |
| Aug 14, 2017 |
341.02 |
| Aug 11, 2017 |
341.88 |
| Aug 10, 2017 |
342.81 |
| Aug 9, 2017 |
343.78 |
| Aug 8, 2017 |
344.74 |
| Aug 7, 2017 |
345.65 |
| Aug 4, 2017 |
346.57 |
| Aug 3, 2017 |
347.51 |
| Aug 2, 2017 |
348.43 |
| Aug 1, 2017 |
349.36 |
| Jul 31, 2017 |
350.24 |
| Jul 28, 2017 |
351.14 |
| Jul 27, 2017 |
351.92 |
| Jul 26, 2017 |
352.75 |
| Jul 25, 2017 |
353.57 |
| Jul 24, 2017 |
354.43 |
| Jul 21, 2017 |
355.34 |
| Jul 20, 2017 |
356.32 |
| Jul 19, 2017 |
357.20 |
| Jul 18, 2017 |
358.15 |
| Jul 17, 2017 |
359.05 |
| Jul 14, 2017 |
359.98 |
| Jul 13, 2017 |
360.84 |
| Jul 12, 2017 |
361.92 |
| Jul 11, 2017 |
363.00 |
| Jul 10, 2017 |
364.16 |
| Jul 7, 2017 |
365.30 |
| Jul 6, 2017 |
366.36 |
| Jul 5, 2017 |
367.29 |
| Jul 3, 2017 |
368.18 |
| Jun 30, 2017 |
368.96 |
| Jun 29, 2017 |
369.80 |
| Jun 28, 2017 |
370.62 |
| Jun 27, 2017 |
371.61 |
| Jun 26, 2017 |
372.63 |
| Jun 23, 2017 |
373.53 |
| Jun 22, 2017 |
374.56 |
| Jun 21, 2017 |
375.51 |
| Jun 20, 2017 |
376.60 |
| Jun 19, 2017 |
377.50 |
| Jun 16, 2017 |
378.39 |
| Jun 15, 2017 |
379.54 |
| Jun 14, 2017 |
380.79 |
| Jun 13, 2017 |
381.91 |
| Jun 12, 2017 |
382.66 |
| Jun 9, 2017 |
383.44 |
| Jun 8, 2017 |
384.48 |
| Jun 7, 2017 |
385.54 |
| Jun 6, 2017 |
386.91 |
| Jun 5, 2017 |
388.29 |
| Jun 2, 2017 |
389.68 |
| Jun 1, 2017 |
391.19 |
| May 31, 2017 |
392.62 |
| May 30, 2017 |
394.05 |
| May 26, 2017 |
395.50 |
| May 25, 2017 |
396.93 |
| May 24, 2017 |
398.40 |
| May 23, 2017 |
399.77 |
| May 22, 2017 |
401.28 |
| May 19, 2017 |
402.72 |
| May 18, 2017 |
404.42 |
| May 17, 2017 |
406.00 |
| May 16, 2017 |
407.50 |
| May 15, 2017 |
408.65 |
| May 12, 2017 |
409.65 |
| May 11, 2017 |
410.72 |
| May 10, 2017 |
411.75 |
| May 9, 2017 |
412.83 |
| May 8, 2017 |
413.70 |
| May 5, 2017 |
414.53 |
| May 4, 2017 |
415.44 |
| May 3, 2017 |
416.25 |
| May 2, 2017 |
417.00 |
| May 1, 2017 |
417.57 |
| Apr 28, 2017 |
418.47 |
| Apr 27, 2017 |
419.40 |
| Apr 26, 2017 |
420.44 |
| Apr 25, 2017 |
421.38 |
| Apr 24, 2017 |
422.45 |
| Apr 21, 2017 |
423.32 |
| Apr 20, 2017 |
424.22 |
| Apr 19, 2017 |
425.18 |
| Apr 18, 2017 |
426.13 |
| Apr 17, 2017 |
427.15 |
| Apr 13, 2017 |
428.23 |
| Apr 12, 2017 |
429.07 |
| Apr 11, 2017 |
429.93 |
| Apr 10, 2017 |
430.75 |
| Apr 7, 2017 |
431.72 |
| Apr 6, 2017 |
432.77 |
| Apr 5, 2017 |
434.01 |
| Apr 4, 2017 |
435.21 |
| Apr 3, 2017 |
436.48 |
| Mar 31, 2017 |
437.85 |
| Mar 30, 2017 |
439.18 |
| Mar 29, 2017 |
440.62 |
| Mar 28, 2017 |
442.01 |
| Mar 27, 2017 |
443.51 |
| Mar 24, 2017 |
444.99 |
| Mar 23, 2017 |
446.39 |
| Mar 22, 2017 |
447.80 |
| Mar 21, 2017 |
449.21 |
| Mar 20, 2017 |
450.50 |
| Mar 17, 2017 |
451.95 |
| Mar 16, 2017 |
453.39 |
| Mar 15, 2017 |
454.75 |
| Mar 14, 2017 |
456.19 |
| Mar 13, 2017 |
457.65 |
| Mar 10, 2017 |
459.10 |
| Mar 9, 2017 |
460.66 |
| Mar 8, 2017 |
462.24 |
| Mar 7, 2017 |
463.66 |
| Mar 6, 2017 |
465.16 |
| Mar 3, 2017 |
466.66 |
| Mar 2, 2017 |
468.22 |
| Mar 1, 2017 |
469.80 |
| Feb 28, 2017 |
471.45 |
| Feb 27, 2017 |
473.17 |
| Feb 24, 2017 |
475.03 |
| Feb 23, 2017 |
476.95 |
| Feb 22, 2017 |
478.89 |
| Feb 21, 2017 |
480.78 |
| Feb 17, 2017 |
482.50 |
| Feb 16, 2017 |
484.38 |
| Feb 15, 2017 |
486.30 |
| Feb 14, 2017 |
488.11 |
| Feb 13, 2017 |
490.05 |
| Feb 10, 2017 |
492.06 |
| Feb 9, 2017 |
494.15 |
| Feb 8, 2017 |
496.13 |
| Feb 7, 2017 |
497.97 |
| Feb 6, 2017 |
499.74 |
| Feb 3, 2017 |
501.49 |
| Feb 2, 2017 |
503.46 |
| Feb 1, 2017 |
505.18 |
| Jan 31, 2017 |
507.10 |
| Jan 30, 2017 |
509.02 |
| Jan 27, 2017 |
510.85 |
| Jan 26, 2017 |
512.67 |
| Jan 25, 2017 |
514.35 |
| Jan 24, 2017 |
516.25 |
| Jan 23, 2017 |
518.31 |
| Jan 20, 2017 |
520.23 |
| Jan 19, 2017 |
522.12 |
| Jan 18, 2017 |
523.99 |
| Jan 17, 2017 |
525.85 |
| Jan 13, 2017 |
527.55 |
| Jan 12, 2017 |
529.17 |
| Jan 11, 2017 |
530.80 |
| Jan 10, 2017 |
532.75 |
| Jan 9, 2017 |
534.59 |
| Jan 6, 2017 |
536.33 |
| Jan 5, 2017 |
537.89 |
| Jan 4, 2017 |
539.51 |
| Jan 3, 2017 |
541.48 |
| Dec 30, 2016 |
543.41 |
| Dec 29, 2016 |
544.94 |
| Dec 28, 2016 |
546.40 |
| Dec 27, 2016 |
547.90 |
| Dec 23, 2016 |
549.41 |
| Dec 22, 2016 |
550.90 |
| Dec 21, 2016 |
552.34 |
| Dec 20, 2016 |
553.76 |
| Dec 19, 2016 |
555.17 |
| Dec 16, 2016 |
556.32 |
| Dec 15, 2016 |
557.55 |
| Dec 14, 2016 |
558.71 |
| Dec 13, 2016 |
559.88 |
| Dec 12, 2016 |
561.17 |
| Dec 9, 2016 |
562.49 |
| Dec 8, 2016 |
563.72 |
| Dec 7, 2016 |
565.13 |
| Dec 6, 2016 |
566.19 |
| Dec 5, 2016 |
566.88 |
| Dec 2, 2016 |
568.29 |
| Dec 1, 2016 |
569.72 |
| Nov 30, 2016 |
571.11 |
| Nov 29, 2016 |
572.28 |
| Nov 28, 2016 |
574.13 |
| Nov 25, 2016 |
576.29 |
| Nov 23, 2016 |
577.97 |
| Nov 22, 2016 |
579.38 |
| Nov 21, 2016 |
580.75 |
| Nov 18, 2016 |
581.93 |
| Nov 17, 2016 |
582.97 |
| Nov 16, 2016 |
584.08 |
| Nov 15, 2016 |
585.64 |
| Nov 14, 2016 |
587.05 |
| Nov 11, 2016 |
588.53 |
| Nov 10, 2016 |
590.18 |
| Nov 9, 2016 |
591.71 |
| Nov 8, 2016 |
593.11 |
| Nov 7, 2016 |
595.09 |
| Nov 4, 2016 |
597.20 |
| Nov 3, 2016 |
599.29 |
| Nov 2, 2016 |
601.37 |
| Nov 1, 2016 |
603.31 |
| Oct 31, 2016 |
604.94 |
| Oct 28, 2016 |
606.48 |
| Oct 27, 2016 |
608.19 |
| Oct 26, 2016 |
610.16 |
| Oct 25, 2016 |
612.20 |
| Oct 24, 2016 |
614.49 |
| Oct 21, 2016 |
616.62 |
| Oct 19, 2016 |
618.63 |
| Oct 18, 2016 |
621.14 |
| Oct 17, 2016 |
623.94 |
| Oct 14, 2016 |
626.67 |
| Oct 13, 2016 |
629.64 |
| Oct 11, 2016 |
632.54 |
| Oct 10, 2016 |
635.28 |
| Oct 7, 2016 |
638.16 |
| Oct 6, 2016 |
640.98 |
| Oct 5, 2016 |
643.93 |
| Oct 4, 2016 |
646.93 |
| Oct 3, 2016 |
649.98 |
| Sep 30, 2016 |
652.81 |
| Sep 29, 2016 |
655.84 |
| Sep 28, 2016 |
658.99 |
| Sep 26, 2016 |
662.25 |
| Sep 23, 2016 |
665.37 |
| Sep 22, 2016 |
668.50 |
| Sep 21, 2016 |
671.32 |
| Sep 20, 2016 |
673.87 |
| Sep 19, 2016 |
677.20 |
| Sep 16, 2016 |
680.97 |
| Sep 14, 2016 |
683.52 |
| Sep 13, 2016 |
685.19 |
| Sep 12, 2016 |
686.16 |
| Sep 9, 2016 |
686.72 |
| Sep 8, 2016 |
687.18 |
| Sep 7, 2016 |
687.62 |
| Sep 6, 2016 |
688.47 |
| Sep 2, 2016 |
688.86 |
| Sep 1, 2016 |
689.07 |
| Aug 31, 2016 |
689.05 |
| Aug 29, 2016 |
689.16 |
| Aug 26, 2016 |
688.87 |
| Aug 25, 2016 |
688.45 |
| Aug 24, 2016 |
688.09 |
| Aug 23, 2016 |
687.70 |
| Aug 22, 2016 |
687.21 |
| Aug 19, 2016 |
686.85 |
| Aug 18, 2016 |
686.46 |
| Aug 17, 2016 |
686.39 |
| Aug 16, 2016 |
686.23 |
| Aug 15, 2016 |
685.75 |
| Aug 12, 2016 |
685.04 |
| Aug 11, 2016 |
684.13 |
| Aug 10, 2016 |
683.05 |
| Aug 9, 2016 |
681.91 |
| Aug 8, 2016 |
680.62 |
| Aug 5, 2016 |
679.28 |
| Aug 4, 2016 |
678.02 |
| Aug 3, 2016 |
676.85 |
| Aug 2, 2016 |
675.44 |
| Aug 1, 2016 |
674.27 |
| Jul 29, 2016 |
673.10 |
| Jul 28, 2016 |
671.81 |
| Jul 27, 2016 |
670.61 |
| Jul 26, 2016 |
669.22 |
| Jul 25, 2016 |
667.94 |
| Jul 22, 2016 |
666.67 |
| Jul 21, 2016 |
665.69 |
| Jul 20, 2016 |
664.84 |
| Jul 19, 2016 |
663.94 |
| Jul 18, 2016 |
663.11 |
| Jul 15, 2016 |
662.21 |
| Jul 13, 2016 |
661.49 |
| Jul 12, 2016 |
660.85 |
| Jul 11, 2016 |
660.10 |
| Jul 8, 2016 |
659.36 |
| Jul 7, 2016 |
658.76 |
| Jul 6, 2016 |
658.28 |
| Jul 5, 2016 |
657.43 |
| Jul 1, 2016 |
656.63 |
| Jun 30, 2016 |
655.79 |
| Jun 29, 2016 |
654.97 |
| Jun 28, 2016 |
654.01 |
| Jun 27, 2016 |
653.16 |
| Jun 24, 2016 |
652.32 |
| Jun 23, 2016 |
651.48 |
| Jun 22, 2016 |
650.58 |
| Jun 21, 2016 |
649.62 |
| Jun 20, 2016 |
648.70 |
| Jun 17, 2016 |
647.85 |
| Jun 16, 2016 |
647.08 |
| Jun 15, 2016 |
646.36 |
| Jun 14, 2016 |
645.58 |
| Jun 13, 2016 |
644.79 |
| Jun 10, 2016 |
644.05 |
| Jun 9, 2016 |
643.21 |
| Jun 8, 2016 |
642.18 |
| Jun 7, 2016 |
641.16 |
| Jun 6, 2016 |
640.14 |
| Jun 3, 2016 |
639.18 |
| Jun 2, 2016 |
638.12 |
| Jun 1, 2016 |
636.97 |
| May 31, 2016 |
635.99 |
| May 27, 2016 |
635.00 |
| May 26, 2016 |
634.03 |
| May 25, 2016 |
633.08 |
| May 24, 2016 |
632.29 |
| May 23, 2016 |
631.21 |
| May 20, 2016 |
630.11 |
| May 19, 2016 |
629.23 |
| May 18, 2016 |
628.28 |
| May 17, 2016 |
627.29 |
| May 16, 2016 |
626.29 |
| May 13, 2016 |
625.06 |
| May 12, 2016 |
623.87 |
| May 11, 2016 |
622.93 |
| May 10, 2016 |
621.79 |
| May 9, 2016 |
620.56 |
| May 6, 2016 |
619.37 |
| May 5, 2016 |
618.23 |
| May 4, 2016 |
616.96 |
| May 3, 2016 |
615.77 |
| May 2, 2016 |
614.43 |
| Apr 29, 2016 |
613.05 |
| Apr 28, 2016 |
611.76 |
| Apr 27, 2016 |
610.45 |
| Apr 26, 2016 |
609.16 |
| Apr 25, 2016 |
607.69 |
| Apr 22, 2016 |
606.19 |
| Apr 21, 2016 |
604.68 |
| Apr 20, 2016 |
603.03 |
| Apr 19, 2016 |
601.50 |
| Apr 18, 2016 |
599.92 |
| Apr 15, 2016 |
598.44 |
| Apr 14, 2016 |
597.03 |
| Apr 13, 2016 |
595.56 |
| Apr 12, 2016 |
594.24 |
| Apr 11, 2016 |
592.75 |
| Apr 8, 2016 |
591.54 |
| Apr 7, 2016 |
590.37 |
| Apr 6, 2016 |
589.23 |
| Apr 5, 2016 |
588.04 |
| Apr 4, 2016 |
586.98 |
| Apr 1, 2016 |
585.97 |
| Mar 31, 2016 |
584.68 |
| Mar 30, 2016 |
583.47 |
| Mar 29, 2016 |
582.39 |
| Mar 28, 2016 |
581.37 |
| Mar 24, 2016 |
580.11 |
| Mar 23, 2016 |
578.59 |
| Mar 22, 2016 |
577.12 |
| Mar 21, 2016 |
575.94 |
| Mar 18, 2016 |
574.77 |
| Mar 17, 2016 |
573.22 |
| Mar 16, 2016 |
571.77 |
| Mar 15, 2016 |
570.43 |
| Mar 14, 2016 |
569.35 |
| Mar 11, 2016 |
567.84 |
| Mar 10, 2016 |
566.04 |
| Mar 9, 2016 |
564.25 |
| Mar 8, 2016 |
562.90 |
| Mar 7, 2016 |
561.55 |
| Mar 4, 2016 |
560.16 |
| Mar 3, 2016 |
558.79 |
| Mar 2, 2016 |
557.47 |
| Mar 1, 2016 |
556.36 |
| Feb 29, 2016 |
555.13 |
| Feb 26, 2016 |
553.96 |
| Feb 25, 2016 |
553.02 |
| Feb 24, 2016 |
552.03 |
| Feb 23, 2016 |
550.98 |
| Feb 22, 2016 |
549.91 |
| Feb 19, 2016 |
548.70 |
| Feb 18, 2016 |
547.48 |
| Feb 17, 2016 |
546.37 |
| Feb 16, 2016 |
545.11 |
| Feb 12, 2016 |
544.11 |
| Feb 11, 2016 |
543.64 |
| Feb 10, 2016 |
542.41 |
| Feb 9, 2016 |
541.15 |
| Feb 8, 2016 |
540.03 |
| Feb 5, 2016 |
538.92 |
| Feb 4, 2016 |
537.31 |
| Feb 3, 2016 |
535.41 |
| Feb 2, 2016 |
533.95 |
| Feb 1, 2016 |
532.77 |
| Jan 29, 2016 |
531.71 |
| Jan 28, 2016 |
530.81 |
| Jan 27, 2016 |
530.13 |
| Jan 26, 2016 |
529.49 |
| Jan 25, 2016 |
528.90 |
| Jan 22, 2016 |
528.53 |
| Jan 21, 2016 |
527.78 |
| Jan 20, 2016 |
526.91 |
| Jan 19, 2016 |
526.01 |
| Jan 15, 2016 |
525.14 |
| Jan 14, 2016 |
523.37 |
| Jan 13, 2016 |
521.07 |
| Jan 12, 2016 |
519.05 |
| Jan 11, 2016 |
517.02 |
| Jan 8, 2016 |
515.19 |
| Jan 7, 2016 |
513.41 |
| Jan 6, 2016 |
511.52 |
| Jan 5, 2016 |
509.51 |
| Jan 4, 2016 |
507.26 |
| Dec 31, 2015 |
505.03 |
| Dec 30, 2015 |
502.50 |
| Dec 29, 2015 |
500.10 |
| Dec 28, 2015 |
497.83 |
| Dec 24, 2015 |
495.01 |
| Dec 23, 2015 |
492.01 |
| Dec 22, 2015 |
488.98 |
| Dec 21, 2015 |
485.71 |
| Dec 18, 2015 |
482.56 |
| Dec 17, 2015 |
479.61 |
| Dec 16, 2015 |
476.49 |
| Dec 15, 2015 |
473.49 |
| Dec 14, 2015 |
470.38 |
| Dec 11, 2015 |
467.28 |
| Dec 10, 2015 |
464.17 |
| Dec 9, 2015 |
461.08 |
| Dec 8, 2015 |
457.83 |
| Dec 7, 2015 |
454.51 |
| Dec 4, 2015 |
450.75 |
| Dec 3, 2015 |
447.16 |
| Dec 2, 2015 |
443.50 |
| Dec 1, 2015 |
440.26 |
| Nov 30, 2015 |
437.24 |
| Nov 27, 2015 |
433.51 |
| Nov 25, 2015 |
429.22 |
| Nov 24, 2015 |
426.17 |
| Nov 23, 2015 |
424.04 |
| Nov 20, 2015 |
422.74 |
| Nov 19, 2015 |
421.87 |
| Nov 18, 2015 |
421.04 |
| Nov 17, 2015 |
420.22 |
| Nov 16, 2015 |
419.07 |
| Nov 13, 2015 |
418.21 |
| Nov 12, 2015 |
417.43 |
| Nov 11, 2015 |
416.90 |
| Nov 10, 2015 |
416.09 |
| Nov 9, 2015 |
415.79 |
| Nov 6, 2015 |
415.48 |
| Nov 5, 2015 |
415.37 |
| Nov 4, 2015 |
415.27 |
| Nov 3, 2015 |
415.01 |
| Nov 2, 2015 |
414.74 |
| Oct 30, 2015 |
414.64 |
| Oct 29, 2015 |
414.64 |
| Oct 28, 2015 |
414.71 |
| Oct 27, 2015 |
414.98 |
| Oct 26, 2015 |
415.34 |
| Oct 23, 2015 |
415.94 |
| Oct 22, 2015 |
416.59 |
| Oct 21, 2015 |
417.19 |
| Oct 20, 2015 |
417.82 |
| Oct 19, 2015 |
418.63 |
| Oct 16, 2015 |
419.47 |
| Oct 15, 2015 |
420.16 |
| Oct 14, 2015 |
421.22 |
| Oct 13, 2015 |
421.99 |
| Oct 12, 2015 |
422.80 |
| Oct 9, 2015 |
423.67 |
| Oct 8, 2015 |
424.55 |
| Oct 7, 2015 |
425.47 |
| Oct 6, 2015 |
426.44 |
| Oct 5, 2015 |
427.54 |
| Oct 2, 2015 |
428.54 |
| Oct 1, 2015 |
429.64 |
| Sep 30, 2015 |
430.72 |
| Sep 29, 2015 |
431.83 |
| Sep 28, 2015 |
432.97 |
| Sep 25, 2015 |
434.13 |
| Sep 24, 2015 |
435.19 |
| Sep 23, 2015 |
436.30 |
| Sep 22, 2015 |
437.59 |
| Sep 21, 2015 |
438.82 |
| Sep 18, 2015 |
439.95 |
| Sep 17, 2015 |
441.27 |
| Sep 16, 2015 |
442.51 |
| Sep 15, 2015 |
443.88 |
| Sep 14, 2015 |
445.41 |
| Sep 11, 2015 |
447.00 |
| Sep 10, 2015 |
448.56 |
| Sep 9, 2015 |
449.98 |
| Sep 8, 2015 |
451.26 |
| Sep 4, 2015 |
452.52 |
| Sep 3, 2015 |
453.88 |
| Sep 2, 2015 |
455.01 |
| Sep 1, 2015 |
456.10 |
| Aug 31, 2015 |
457.14 |
| Aug 28, 2015 |
458.29 |
| Aug 27, 2015 |
459.46 |
| Aug 26, 2015 |
460.74 |
| Aug 25, 2015 |
461.74 |
| Aug 24, 2015 |
462.88 |
| Aug 21, 2015 |
464.13 |
| Aug 20, 2015 |
465.24 |
| Aug 19, 2015 |
466.41 |
| Aug 18, 2015 |
467.40 |
| Aug 17, 2015 |
468.53 |
| Aug 14, 2015 |
469.85 |
| Aug 13, 2015 |
471.16 |
| Aug 12, 2015 |
472.51 |
| Aug 11, 2015 |
473.78 |
| Aug 10, 2015 |
475.10 |
| Aug 7, 2015 |
476.32 |
| Aug 6, 2015 |
477.75 |
| Aug 5, 2015 |
479.04 |
| Aug 4, 2015 |
480.26 |
| Aug 3, 2015 |
481.43 |
| Jul 31, 2015 |
482.43 |
| Jul 30, 2015 |
483.53 |
| Jul 29, 2015 |
484.89 |
| Jul 28, 2015 |
486.35 |
| Jul 27, 2015 |
487.67 |
| Jul 24, 2015 |
489.17 |
| Jul 23, 2015 |
490.70 |
| Jul 22, 2015 |
492.18 |
| Jul 21, 2015 |
493.68 |
| Jul 20, 2015 |
495.25 |
| Jul 17, 2015 |
496.75 |
| Jul 16, 2015 |
498.44 |
| Jul 15, 2015 |
500.19 |
| Jul 14, 2015 |
501.82 |
| Jul 13, 2015 |
503.55 |
| Jul 10, 2015 |
505.44 |
| Jul 9, 2015 |
507.31 |
| Jul 8, 2015 |
509.19 |
| Jul 7, 2015 |
511.21 |
| Jul 6, 2015 |
513.34 |
| Jul 2, 2015 |
515.25 |
| Jul 1, 2015 |
517.30 |
| Jun 30, 2015 |
519.15 |
| Jun 29, 2015 |
521.11 |
| Jun 26, 2015 |
523.15 |
| Jun 25, 2015 |
525.12 |
| Jun 24, 2015 |
527.08 |
| Jun 23, 2015 |
529.18 |
| Jun 22, 2015 |
530.97 |
| Jun 19, 2015 |
532.99 |
| Jun 18, 2015 |
535.18 |
| Jun 17, 2015 |
537.25 |
| Jun 16, 2015 |
539.65 |
| Jun 15, 2015 |
541.11 |
| Jun 12, 2015 |
542.53 |
| Jun 11, 2015 |
543.85 |
| Jun 10, 2015 |
545.10 |
| Jun 9, 2015 |
546.73 |
| Jun 8, 2015 |
548.56 |
| Jun 5, 2015 |
550.71 |
| Jun 4, 2015 |
552.64 |
| Jun 3, 2015 |
554.46 |
| Jun 2, 2015 |
556.44 |
| Jun 1, 2015 |
558.57 |
| May 29, 2015 |
560.55 |
| May 28, 2015 |
562.32 |
| May 27, 2015 |
564.48 |
| May 26, 2015 |
566.58 |
| May 22, 2015 |
568.83 |
| May 21, 2015 |
571.12 |
| May 20, 2015 |
573.57 |
| May 19, 2015 |
576.16 |
| May 18, 2015 |
578.50 |
| May 15, 2015 |
580.98 |
| May 14, 2015 |
584.02 |
| May 13, 2015 |
587.19 |
| May 12, 2015 |
590.35 |
| May 11, 2015 |
593.89 |
| May 8, 2015 |
597.27 |
| May 7, 2015 |
600.72 |
| May 6, 2015 |
604.03 |
| May 5, 2015 |
607.23 |
| May 4, 2015 |
610.12 |
| May 1, 2015 |
612.79 |
| Apr 30, 2015 |
615.33 |
| Apr 29, 2015 |
617.89 |
| Apr 28, 2015 |
619.99 |
| Apr 27, 2015 |
621.94 |
| Apr 24, 2015 |
623.79 |
| Apr 23, 2015 |
625.45 |
| Apr 22, 2015 |
626.76 |
| Apr 21, 2015 |
628.21 |
| Apr 20, 2015 |
629.68 |
| Apr 17, 2015 |
631.14 |
| Apr 16, 2015 |
632.44 |
| Apr 15, 2015 |
633.60 |
| Apr 14, 2015 |
634.70 |
| Apr 13, 2015 |
635.52 |
| Apr 10, 2015 |
636.39 |
| Apr 9, 2015 |
637.10 |
| Apr 8, 2015 |
637.67 |
| Apr 7, 2015 |
638.63 |
| Apr 6, 2015 |
639.70 |
| Apr 2, 2015 |
640.73 |
| Apr 1, 2015 |
641.71 |
| Mar 31, 2015 |
642.94 |
| Mar 30, 2015 |
644.66 |
| Mar 27, 2015 |
646.10 |
| Mar 26, 2015 |
647.47 |
| Mar 25, 2015 |
648.76 |
| Mar 24, 2015 |
649.96 |
| Mar 23, 2015 |
651.29 |
| Mar 20, 2015 |
652.49 |
| Mar 19, 2015 |
653.69 |
| Mar 18, 2015 |
654.76 |
| Mar 17, 2015 |
655.90 |
| Mar 16, 2015 |
657.13 |
| Mar 13, 2015 |
658.30 |
| Mar 12, 2015 |
659.62 |
| Mar 11, 2015 |
660.72 |
| Mar 10, 2015 |
661.92 |
| Mar 9, 2015 |
663.18 |
| Mar 6, 2015 |
664.30 |
| Mar 5, 2015 |
665.38 |
| Mar 4, 2015 |
666.51 |
| Mar 3, 2015 |
667.65 |
| Mar 2, 2015 |
668.64 |
| Feb 27, 2015 |
669.67 |
| Feb 26, 2015 |
670.51 |
| Feb 25, 2015 |
671.64 |
| Feb 24, 2015 |
672.67 |
| Feb 23, 2015 |
673.74 |
| Feb 20, 2015 |
675.21 |
| Feb 19, 2015 |
676.77 |
| Feb 18, 2015 |
678.48 |
| Feb 17, 2015 |
680.08 |
| Feb 13, 2015 |
681.72 |
| Feb 12, 2015 |
683.40 |
| Feb 11, 2015 |
685.23 |
| Feb 10, 2015 |
687.00 |
| Feb 9, 2015 |
688.77 |
| Feb 6, 2015 |
690.63 |
| Feb 5, 2015 |
692.55 |
| Feb 4, 2015 |
694.31 |
| Feb 3, 2015 |
696.00 |
| Feb 2, 2015 |
697.27 |
| Jan 30, 2015 |
698.58 |
| Jan 29, 2015 |
699.87 |
| Jan 28, 2015 |
701.17 |
| Jan 27, 2015 |
702.66 |
| Jan 26, 2015 |
704.08 |
| Jan 23, 2015 |
705.66 |
| Jan 22, 2015 |
706.95 |
| Jan 21, 2015 |
708.25 |
| Jan 20, 2015 |
709.71 |
| Jan 16, 2015 |
711.19 |
| Jan 15, 2015 |
712.95 |
| Jan 14, 2015 |
714.55 |
| Jan 13, 2015 |
716.05 |
| Jan 12, 2015 |
717.63 |
| Jan 9, 2015 |
719.15 |
| Jan 8, 2015 |
720.67 |
| Jan 7, 2015 |
722.38 |
| Jan 6, 2015 |
724.27 |
| Jan 5, 2015 |
726.40 |
| Jan 2, 2015 |
728.14 |
| Dec 31, 2014 |
730.00 |
| Dec 30, 2014 |
731.95 |
| Dec 29, 2014 |
733.79 |
| Dec 26, 2014 |
735.35 |
| Dec 24, 2014 |
737.08 |
| Dec 23, 2014 |
738.85 |
| Dec 22, 2014 |
740.68 |
| Dec 19, 2014 |
742.45 |
| Dec 18, 2014 |
744.33 |
| Dec 17, 2014 |
746.10 |
| Dec 16, 2014 |
747.68 |
| Dec 15, 2014 |
749.22 |
| Dec 12, 2014 |
750.57 |
| Dec 11, 2014 |
751.95 |
| Dec 10, 2014 |
752.83 |
| Dec 9, 2014 |
753.51 |
| Dec 8, 2014 |
754.12 |
| Dec 5, 2014 |
754.80 |
| Dec 4, 2014 |
755.44 |
| Dec 3, 2014 |
756.13 |
| Dec 2, 2014 |
757.14 |
| Dec 1, 2014 |
757.87 |
| Nov 28, 2014 |
758.22 |
| Nov 26, 2014 |
758.26 |
| Nov 25, 2014 |
758.22 |
| Nov 24, 2014 |
758.26 |
| Nov 21, 2014 |
758.38 |
| Nov 20, 2014 |
758.44 |
| Nov 19, 2014 |
758.71 |
| Nov 18, 2014 |
758.92 |
| Nov 17, 2014 |
759.07 |
| Nov 14, 2014 |
759.29 |
| Nov 13, 2014 |
759.62 |
| Nov 12, 2014 |
760.01 |
| Nov 11, 2014 |
760.25 |
| Nov 10, 2014 |
760.69 |
| Nov 7, 2014 |
761.30 |
| Nov 6, 2014 |
762.17 |
| Nov 5, 2014 |
762.88 |
| Nov 4, 2014 |
763.76 |
| Nov 3, 2014 |
764.72 |
| Oct 31, 2014 |
765.55 |
| Oct 30, 2014 |
766.33 |
| Oct 29, 2014 |
767.17 |
| Oct 28, 2014 |
767.57 |
| Oct 27, 2014 |
767.87 |
| Oct 24, 2014 |
768.55 |
| Oct 23, 2014 |
769.39 |
| Oct 22, 2014 |
770.17 |
| Oct 21, 2014 |
770.68 |
| Oct 20, 2014 |
770.93 |
| Oct 17, 2014 |
771.26 |
| Oct 16, 2014 |
771.47 |
| Oct 15, 2014 |
771.55 |
| Oct 14, 2014 |
771.77 |
| Oct 13, 2014 |
771.91 |
| Oct 10, 2014 |
771.82 |
| Oct 9, 2014 |
771.68 |
| Oct 8, 2014 |
771.53 |
| Oct 7, 2014 |
771.28 |
| Oct 6, 2014 |
771.26 |
| Oct 3, 2014 |
771.19 |
| Oct 2, 2014 |
771.05 |
| Oct 1, 2014 |
771.17 |
| Sep 30, 2014 |
771.02 |
| Sep 29, 2014 |
770.57 |
| Sep 26, 2014 |
769.86 |
| Sep 25, 2014 |
769.30 |
| Sep 24, 2014 |
768.98 |
| Sep 23, 2014 |
768.59 |
| Sep 22, 2014 |
768.43 |
| Sep 19, 2014 |
768.35 |
| Sep 18, 2014 |
768.17 |
| Sep 17, 2014 |
768.01 |
| Sep 16, 2014 |
767.95 |
| Sep 15, 2014 |
767.81 |
| Sep 12, 2014 |
767.77 |
| Sep 11, 2014 |
767.53 |
| Sep 10, 2014 |
767.24 |
| Sep 9, 2014 |
766.85 |
| Sep 8, 2014 |
766.43 |
| Sep 5, 2014 |
765.82 |
| Sep 4, 2014 |
765.47 |
| Sep 3, 2014 |
764.90 |
| Sep 2, 2014 |
764.23 |
| Aug 29, 2014 |
763.64 |
| Aug 28, 2014 |
762.71 |
| Aug 27, 2014 |
762.76 |
| Aug 26, 2014 |
762.70 |
| Aug 25, 2014 |
762.59 |
| Aug 22, 2014 |
762.59 |
| Aug 21, 2014 |
762.50 |
| Aug 20, 2014 |
762.58 |
| Aug 19, 2014 |
762.37 |
| Aug 18, 2014 |
762.26 |
| Aug 15, 2014 |
762.20 |
| Aug 14, 2014 |
762.22 |
| Aug 13, 2014 |
762.08 |
| Aug 12, 2014 |
762.11 |
| Aug 11, 2014 |
762.34 |
| Aug 8, 2014 |
762.86 |
| Aug 7, 2014 |
763.55 |
| Aug 6, 2014 |
764.50 |
| Aug 5, 2014 |
764.24 |
| Aug 4, 2014 |
764.06 |
| Aug 1, 2014 |
763.69 |
| Jul 31, 2014 |
763.67 |
| Jul 30, 2014 |
763.28 |
| Jul 29, 2014 |
761.78 |
| Jul 28, 2014 |
760.36 |
| Jul 25, 2014 |
758.81 |
| Jul 24, 2014 |
756.92 |
| Jul 23, 2014 |
755.42 |
| Jul 22, 2014 |
753.77 |
| Jul 21, 2014 |
752.02 |
| Jul 18, 2014 |
750.41 |
| Jul 17, 2014 |
749.03 |
| Jul 16, 2014 |
747.76 |
| Jul 15, 2014 |
746.60 |
| Jul 14, 2014 |
745.57 |
| Jul 11, 2014 |
744.85 |
| Jul 10, 2014 |
744.29 |
| Jul 9, 2014 |
743.89 |
| Jul 8, 2014 |
743.56 |
| Jul 7, 2014 |
743.66 |
| Jul 3, 2014 |
743.62 |
| Jul 2, 2014 |
743.47 |
| Jul 1, 2014 |
743.32 |
| Jun 30, 2014 |
743.42 |
| Jun 27, 2014 |
743.72 |
| Jun 26, 2014 |
744.07 |
| Jun 25, 2014 |
744.71 |
| Jun 24, 2014 |
745.33 |
| Jun 23, 2014 |
745.90 |
| Jun 20, 2014 |
746.96 |
| Jun 19, 2014 |
747.92 |
| Jun 18, 2014 |
748.82 |
| Jun 17, 2014 |
749.87 |
| Jun 16, 2014 |
750.94 |
| Jun 13, 2014 |
751.94 |
| Jun 12, 2014 |
752.89 |
| Jun 11, 2014 |
753.95 |
| Jun 10, 2014 |
755.26 |
| Jun 9, 2014 |
756.50 |
| Jun 6, 2014 |
757.78 |
| Jun 5, 2014 |
759.04 |
| Jun 4, 2014 |
760.36 |
| Jun 3, 2014 |
761.80 |
| Jun 2, 2014 |
763.28 |
| May 30, 2014 |
764.67 |
| May 29, 2014 |
765.81 |
| May 28, 2014 |
766.98 |
| May 27, 2014 |
768.10 |
| May 23, 2014 |
769.32 |
| May 22, 2014 |
770.55 |
| May 21, 2014 |
771.58 |
| May 20, 2014 |
772.92 |
| May 19, 2014 |
774.39 |
| May 16, 2014 |
776.02 |
| May 15, 2014 |
777.72 |
| May 14, 2014 |
779.65 |
| May 13, 2014 |
781.63 |
| May 12, 2014 |
784.06 |
| May 9, 2014 |
786.15 |
| May 8, 2014 |
788.23 |
| May 7, 2014 |
790.60 |
| May 6, 2014 |
792.54 |
| May 5, 2014 |
794.08 |
| May 2, 2014 |
795.52 |
| May 1, 2014 |
796.46 |
| Apr 30, 2014 |
797.17 |
| Apr 29, 2014 |
797.73 |
| Apr 28, 2014 |
798.54 |
| Apr 25, 2014 |
799.55 |
| Apr 24, 2014 |
800.45 |
| Apr 23, 2014 |
801.35 |
| Apr 22, 2014 |
802.46 |
| Apr 21, 2014 |
803.96 |
| Apr 17, 2014 |
805.56 |
| Apr 16, 2014 |
807.51 |
| Apr 15, 2014 |
809.52 |
| Apr 14, 2014 |
811.65 |
| Apr 11, 2014 |
813.57 |
| Apr 10, 2014 |
815.61 |
| Apr 9, 2014 |
817.76 |
| Apr 8, 2014 |
819.63 |
| Apr 7, 2014 |
821.87 |
| Apr 4, 2014 |
824.24 |
| Apr 3, 2014 |
826.64 |
| Apr 2, 2014 |
828.98 |
| Apr 1, 2014 |
830.94 |
| Mar 31, 2014 |
833.03 |
| Mar 28, 2014 |
835.47 |
| Mar 27, 2014 |
838.01 |
| Mar 26, 2014 |
840.62 |
| Mar 25, 2014 |
842.93 |
| Mar 24, 2014 |
845.03 |
| Mar 21, 2014 |
846.44 |
| Mar 20, 2014 |
847.26 |
| Mar 19, 2014 |
848.18 |
| Mar 18, 2014 |
848.70 |
| Mar 17, 2014 |
849.18 |
| Mar 14, 2014 |
849.72 |
| Mar 13, 2014 |
850.59 |
| Mar 12, 2014 |
851.24 |
| Mar 11, 2014 |
851.70 |
| Mar 10, 2014 |
852.03 |
| Mar 7, 2014 |
852.29 |
| Mar 6, 2014 |
852.50 |
| Mar 5, 2014 |
852.81 |
| Mar 4, 2014 |
853.30 |
| Mar 3, 2014 |
853.65 |
| Feb 28, 2014 |
854.46 |
| Feb 27, 2014 |
855.12 |
| Feb 26, 2014 |
856.33 |
| Feb 25, 2014 |
857.59 |
| Feb 24, 2014 |
858.94 |
| Feb 21, 2014 |
860.17 |
| Feb 20, 2014 |
861.22 |
| Feb 19, 2014 |
862.26 |
| Feb 18, 2014 |
862.98 |
| Feb 14, 2014 |
863.85 |
| Feb 13, 2014 |
864.86 |
| Feb 12, 2014 |
865.83 |
| Feb 11, 2014 |
866.81 |
| Feb 10, 2014 |
867.53 |
| Feb 7, 2014 |
868.35 |
| Feb 6, 2014 |
869.03 |
| Feb 5, 2014 |
869.46 |
| Feb 4, 2014 |
869.90 |
| Feb 3, 2014 |
870.45 |
| Jan 31, 2014 |
871.01 |
| Jan 30, 2014 |
871.58 |
| Jan 29, 2014 |
872.12 |
| Jan 28, 2014 |
872.63 |
| Jan 27, 2014 |
873.01 |
| Jan 24, 2014 |
873.13 |
| Jan 23, 2014 |
873.20 |
| Jan 22, 2014 |
873.35 |
| Jan 21, 2014 |
873.29 |
| Jan 17, 2014 |
873.22 |
| Jan 16, 2014 |
873.20 |
| Jan 15, 2014 |
873.26 |
| Jan 14, 2014 |
873.29 |
| Jan 13, 2014 |
873.51 |
| Jan 10, 2014 |
873.77 |
| Jan 9, 2014 |
873.62 |
| Jan 8, 2014 |
873.41 |
| Jan 7, 2014 |
873.14 |
| Jan 6, 2014 |
873.23 |
| Jan 3, 2014 |
873.51 |
| Jan 2, 2014 |
873.89 |
| Dec 31, 2013 |
874.32 |
| Dec 30, 2013 |
875.03 |
| Dec 27, 2013 |
875.84 |
| Dec 26, 2013 |
876.78 |
| Dec 24, 2013 |
877.82 |
| Dec 23, 2013 |
878.78 |
| Dec 20, 2013 |
879.69 |
| Dec 19, 2013 |
880.70 |
| Dec 18, 2013 |
881.40 |
| Dec 17, 2013 |
882.21 |
| Dec 16, 2013 |
882.95 |
| Dec 13, 2013 |
883.44 |
| Dec 12, 2013 |
884.16 |
| Dec 11, 2013 |
885.02 |
| Dec 10, 2013 |
886.08 |
| Dec 9, 2013 |
887.00 |
| Dec 6, 2013 |
887.58 |
| Dec 5, 2013 |
888.12 |
| Dec 4, 2013 |
888.60 |
| Dec 3, 2013 |
888.95 |
| Dec 2, 2013 |
889.40 |
| Nov 29, 2013 |
889.77 |
| Nov 27, 2013 |
890.09 |
| Nov 26, 2013 |
890.37 |
| Nov 25, 2013 |
890.85 |
| Nov 22, 2013 |
891.41 |
| Nov 21, 2013 |
892.08 |
| Nov 20, 2013 |
892.71 |
| Nov 19, 2013 |
893.40 |
| Nov 18, 2013 |
894.05 |
| Nov 15, 2013 |
894.66 |
| Nov 14, 2013 |
895.16 |
| Nov 13, 2013 |
895.61 |
| Nov 12, 2013 |
895.92 |
| Nov 11, 2013 |
896.42 |
| Nov 8, 2013 |
896.93 |
| Nov 7, 2013 |
897.71 |
| Nov 6, 2013 |
898.59 |
| Nov 5, 2013 |
899.31 |
| Nov 4, 2013 |
900.02 |
| Nov 1, 2013 |
900.63 |
| Oct 31, 2013 |
901.23 |
| Oct 30, 2013 |
901.68 |
| Oct 29, 2013 |
902.16 |
| Oct 28, 2013 |
902.43 |
| Oct 25, 2013 |
902.76 |
| Oct 24, 2013 |
903.00 |
| Oct 23, 2013 |
903.11 |
| Oct 22, 2013 |
902.96 |
| Oct 21, 2013 |
902.66 |
| Oct 18, 2013 |
901.94 |
| Oct 17, 2013 |
902.27 |
| Oct 16, 2013 |
902.51 |
| Oct 15, 2013 |
902.75 |
| Oct 14, 2013 |
902.76 |
| Oct 11, 2013 |
903.12 |
| Oct 10, 2013 |
903.87 |
| Oct 9, 2013 |
904.55 |
| Oct 8, 2013 |
905.54 |
| Oct 7, 2013 |
906.56 |
| Oct 4, 2013 |
907.28 |
| Oct 3, 2013 |
908.39 |
| Oct 2, 2013 |
909.66 |
| Oct 1, 2013 |
911.30 |
| Sep 30, 2013 |
912.86 |
| Sep 27, 2013 |
914.43 |
| Sep 26, 2013 |
915.96 |
| Sep 25, 2013 |
917.18 |
| Sep 24, 2013 |
918.50 |
| Sep 23, 2013 |
919.80 |
| Sep 20, 2013 |
920.76 |
| Sep 19, 2013 |
921.53 |
| Sep 18, 2013 |
922.25 |
| Sep 17, 2013 |
923.18 |
| Sep 16, 2013 |
924.18 |
| Sep 13, 2013 |
925.26 |
| Sep 12, 2013 |
926.12 |
| Sep 11, 2013 |
926.93 |
| Sep 10, 2013 |
927.54 |
| Sep 9, 2013 |
927.78 |
| Sep 6, 2013 |
927.77 |
| Sep 5, 2013 |
928.10 |
| Sep 4, 2013 |
928.20 |
| Sep 3, 2013 |
928.49 |
| Aug 30, 2013 |
928.85 |
| Aug 29, 2013 |
929.39 |
| Aug 28, 2013 |
930.21 |
| Aug 27, 2013 |
930.86 |
| Aug 26, 2013 |
931.55 |
| Aug 23, 2013 |
932.30 |
| Aug 22, 2013 |
932.90 |
| Aug 21, 2013 |
933.63 |
| Aug 20, 2013 |
934.41 |
| Aug 19, 2013 |
935.33 |
| Aug 16, 2013 |
936.29 |
| Aug 15, 2013 |
936.96 |
| Aug 14, 2013 |
937.73 |
| Aug 13, 2013 |
938.44 |
| Aug 12, 2013 |
939.41 |
| Aug 9, 2013 |
940.27 |
| Aug 8, 2013 |
941.09 |
| Aug 7, 2013 |
941.89 |
| Aug 6, 2013 |
942.76 |
| Aug 5, 2013 |
943.69 |
| Aug 2, 2013 |
944.35 |
| Aug 1, 2013 |
945.13 |
| Jul 31, 2013 |
946.02 |
| Jul 30, 2013 |
946.78 |
| Jul 29, 2013 |
947.69 |
| Jul 26, 2013 |
948.53 |
| Jul 25, 2013 |
949.09 |
| Jul 24, 2013 |
949.58 |
| Jul 23, 2013 |
950.27 |
| Jul 22, 2013 |
950.92 |
| Jul 19, 2013 |
952.28 |
| Jul 18, 2013 |
954.04 |
| Jul 17, 2013 |
955.75 |
| Jul 16, 2013 |
958.07 |
| Jul 15, 2013 |
960.49 |
| Jul 12, 2013 |
963.01 |
| Jul 11, 2013 |
965.57 |
| Jul 10, 2013 |
967.61 |
| Jul 9, 2013 |
969.68 |
| Jul 8, 2013 |
971.75 |
| Jul 5, 2013 |
973.66 |
| Jul 3, 2013 |
975.61 |
| Jul 2, 2013 |
977.30 |
| Jul 1, 2013 |
978.83 |
| Jun 28, 2013 |
980.39 |
| Jun 27, 2013 |
981.91 |
| Jun 26, 2013 |
983.53 |
| Jun 25, 2013 |
984.89 |
| Jun 24, 2013 |
986.12 |
| Jun 21, 2013 |
987.61 |
| Jun 20, 2013 |
988.94 |
| Jun 19, 2013 |
989.92 |
| Jun 18, 2013 |
990.92 |
| Jun 17, 2013 |
991.96 |
| Jun 14, 2013 |
992.99 |
| Jun 13, 2013 |
994.10 |
| Jun 12, 2013 |
994.99 |
| Jun 11, 2013 |
995.83 |
| Jun 10, 2013 |
996.64 |
| Jun 7, 2013 |
997.54 |
| Jun 6, 2013 |
998.92 |
| Jun 5, 2013 |
1,000.43 |
| Jun 4, 2013 |
1,002.32 |
| Jun 3, 2013 |
1,004.27 |
| May 31, 2013 |
1,006.58 |
| May 30, 2013 |
1,008.59 |
| May 29, 2013 |
1,010.65 |
| May 28, 2013 |
1,012.90 |
| May 24, 2013 |
1,015.19 |
| May 23, 2013 |
1,017.32 |
| May 22, 2013 |
1,019.32 |
| May 21, 2013 |
1,021.34 |
| May 20, 2013 |
1,023.58 |
| May 17, 2013 |
1,025.36 |
| May 16, 2013 |
1,027.45 |
| May 15, 2013 |
1,029.49 |
| May 14, 2013 |
1,031.20 |
| May 13, 2013 |
1,032.97 |
| May 10, 2013 |
1,034.83 |
| May 9, 2013 |
1,037.00 |
| May 8, 2013 |
1,039.33 |
| May 7, 2013 |
1,042.10 |
| May 6, 2013 |
1,044.73 |
| May 3, 2013 |
1,047.53 |
| May 2, 2013 |
1,050.53 |
| May 1, 2013 |
1,053.55 |
| Apr 30, 2013 |
1,057.18 |
| Apr 29, 2013 |
1,061.24 |
| Apr 26, 2013 |
1,065.25 |
| Apr 25, 2013 |
1,069.48 |
| Apr 24, 2013 |
1,073.65 |
| Apr 23, 2013 |
1,078.34 |
| Apr 22, 2013 |
1,083.07 |
| Apr 19, 2013 |
1,087.82 |
| Apr 18, 2013 |
1,092.76 |
| Apr 17, 2013 |
1,097.75 |
| Apr 16, 2013 |
1,102.80 |
| Apr 15, 2013 |
1,107.62 |
| Apr 12, 2013 |
1,112.78 |
| Apr 11, 2013 |
1,118.34 |
| Apr 10, 2013 |
1,123.74 |
| Apr 9, 2013 |
1,129.20 |
| Apr 8, 2013 |
1,134.12 |
| Apr 5, 2013 |
1,138.55 |
| Apr 4, 2013 |
1,142.63 |
| Apr 3, 2013 |
1,148.04 |
| Apr 2, 2013 |
1,153.11 |
| Apr 1, 2013 |
1,158.05 |
| Mar 28, 2013 |
1,163.19 |
| Mar 27, 2013 |
1,168.22 |
| Mar 26, 2013 |
1,173.12 |
| Mar 25, 2013 |
1,177.92 |
| Mar 22, 2013 |
1,182.41 |
| Mar 21, 2013 |
1,186.77 |
| Mar 20, 2013 |
1,190.79 |
| Mar 19, 2013 |
1,194.60 |
| Mar 18, 2013 |
1,197.83 |
| Mar 15, 2013 |
1,200.68 |
| Mar 14, 2013 |
1,203.38 |
| Mar 13, 2013 |
1,205.70 |
| Mar 12, 2013 |
1,207.79 |
| Mar 11, 2013 |
1,209.87 |
| Mar 8, 2013 |
1,212.57 |
| Mar 7, 2013 |
1,215.59 |
| Mar 6, 2013 |
1,219.64 |
| Mar 5, 2013 |
1,223.84 |
| Mar 4, 2013 |
1,227.87 |
| Mar 1, 2013 |
1,232.04 |
| Feb 28, 2013 |
1,236.56 |
| Feb 27, 2013 |
1,241.10 |
| Feb 26, 2013 |
1,245.45 |
| Feb 25, 2013 |
1,249.85 |
| Feb 22, 2013 |
1,254.15 |
| Feb 21, 2013 |
1,258.88 |
| Feb 20, 2013 |
1,263.65 |
| Feb 19, 2013 |
1,268.37 |
| Feb 15, 2013 |
1,273.11 |
| Feb 14, 2013 |
1,277.58 |
| Feb 13, 2013 |
1,282.59 |
| Feb 12, 2013 |
1,287.63 |
| Feb 11, 2013 |
1,293.08 |
| Feb 8, 2013 |
1,298.43 |
| Feb 7, 2013 |
1,304.13 |
| Feb 6, 2013 |
1,309.47 |
| Feb 5, 2013 |
1,314.93 |
| Feb 4, 2013 |
1,320.18 |
| Feb 1, 2013 |
1,325.91 |
| Jan 31, 2013 |
1,331.51 |
| Jan 30, 2013 |
1,337.22 |
| Jan 29, 2013 |
1,342.85 |
| Jan 28, 2013 |
1,347.62 |
| Jan 25, 2013 |
1,352.00 |
| Jan 24, 2013 |
1,355.84 |
| Jan 23, 2013 |
1,359.75 |
| Jan 22, 2013 |
1,363.70 |
| Jan 18, 2013 |
1,367.63 |
| Jan 17, 2013 |
1,371.48 |
| Jan 16, 2013 |
1,375.58 |
| Jan 15, 2013 |
1,379.18 |
| Jan 14, 2013 |
1,384.01 |
| Jan 11, 2013 |
1,389.26 |
| Jan 10, 2013 |
1,394.54 |
| Jan 9, 2013 |
1,400.10 |
| Jan 8, 2013 |
1,406.19 |
| Jan 7, 2013 |
1,412.84 |
| Jan 4, 2013 |
1,419.08 |
| Jan 3, 2013 |
1,425.98 |
| Jan 2, 2013 |
1,432.46 |
| Dec 31, 2012 |
1,438.43 |
| Dec 28, 2012 |
1,444.83 |
| Dec 27, 2012 |
1,451.34 |
| Dec 26, 2012 |
1,457.57 |
| Dec 24, 2012 |
1,463.66 |
| Dec 21, 2012 |
1,469.54 |
| Dec 20, 2012 |
1,475.19 |
| Dec 19, 2012 |
1,480.88 |
| Dec 18, 2012 |
1,486.64 |
| Dec 17, 2012 |
1,492.34 |
| Dec 14, 2012 |
1,497.90 |
| Dec 13, 2012 |
1,503.18 |
| Dec 12, 2012 |
1,509.17 |
| Dec 11, 2012 |
1,515.05 |
| Dec 10, 2012 |
1,521.20 |
| Dec 7, 2012 |
1,527.78 |
| Dec 6, 2012 |
1,534.43 |
| Dec 5, 2012 |
1,541.04 |
| Dec 4, 2012 |
1,547.87 |
| Dec 3, 2012 |
1,555.13 |
| Nov 30, 2012 |
1,562.43 |
| Nov 29, 2012 |
1,569.80 |
| Nov 28, 2012 |
1,576.94 |
| Nov 27, 2012 |
1,583.54 |
| Nov 26, 2012 |
1,590.11 |
| Nov 23, 2012 |
1,596.39 |
| Nov 21, 2012 |
1,602.87 |
| Nov 20, 2012 |
1,609.94 |
| Nov 19, 2012 |
1,617.39 |
| Nov 16, 2012 |
1,623.76 |
| Nov 15, 2012 |
1,629.31 |
| Nov 14, 2012 |
1,634.74 |
| Nov 13, 2012 |
1,640.13 |
| Nov 12, 2012 |
1,645.12 |
| Nov 9, 2012 |
1,649.98 |
| Nov 8, 2012 |
1,655.11 |
| Nov 7, 2012 |
1,660.09 |
| Nov 6, 2012 |
1,664.83 |
| Nov 5, 2012 |
1,669.74 |
| Nov 2, 2012 |
1,674.61 |
| Nov 1, 2012 |
1,679.37 |
| Oct 31, 2012 |
1,683.99 |
| Oct 26, 2012 |
1,688.50 |
| Oct 25, 2012 |
1,693.30 |
| Oct 24, 2012 |
1,698.00 |
| Oct 23, 2012 |
1,702.80 |
| Oct 22, 2012 |
1,707.46 |
| Oct 19, 2012 |
1,712.64 |
| Oct 18, 2012 |
1,717.74 |
| Oct 17, 2012 |
1,722.84 |
| Oct 16, 2012 |
1,728.39 |
| Oct 15, 2012 |
1,733.60 |
| Oct 12, 2012 |
1,738.77 |
| Oct 11, 2012 |
1,743.11 |
| Oct 10, 2012 |
1,747.23 |
| Oct 9, 2012 |
1,751.42 |
| Oct 8, 2012 |
1,755.32 |
| Oct 5, 2012 |
1,760.69 |
| Oct 4, 2012 |
1,766.47 |
| Oct 3, 2012 |
1,772.35 |
| Oct 2, 2012 |
1,778.08 |
| Oct 1, 2012 |
1,782.89 |
| Sep 28, 2012 |
1,786.94 |
| Sep 27, 2012 |
1,790.23 |
| Sep 26, 2012 |
1,793.81 |
| Sep 25, 2012 |
1,797.28 |
| Sep 24, 2012 |
1,800.91 |
| Sep 21, 2012 |
1,804.30 |
| Sep 20, 2012 |
1,807.09 |
| Sep 19, 2012 |
1,811.05 |
| Sep 18, 2012 |
1,814.66 |
| Sep 17, 2012 |
1,816.67 |
| Sep 14, 2012 |
1,818.26 |
| Sep 13, 2012 |
1,819.13 |
| Sep 12, 2012 |
1,819.55 |
| Sep 11, 2012 |
1,819.16 |
| Sep 10, 2012 |
1,818.71 |
| Sep 7, 2012 |
1,818.69 |
| Sep 6, 2012 |
1,818.05 |
| Sep 5, 2012 |
1,818.03 |
| Sep 4, 2012 |
1,818.00 |
| Aug 31, 2012 |
1,818.00 |
| Aug 30, 2012 |
1,817.88 |
| Aug 29, 2012 |
1,817.87 |
| Aug 28, 2012 |
1,817.94 |
| Aug 27, 2012 |
1,818.02 |
| Aug 24, 2012 |
1,818.27 |
| Aug 23, 2012 |
1,818.87 |
| Aug 22, 2012 |
1,819.44 |
| Aug 21, 2012 |
1,820.00 |
| Aug 20, 2012 |
1,820.51 |
| Aug 17, 2012 |
1,821.06 |
| Aug 16, 2012 |
1,821.27 |
| Aug 15, 2012 |
1,822.40 |
| Aug 14, 2012 |
1,823.40 |
| Aug 13, 2012 |
1,824.53 |
| Aug 10, 2012 |
1,825.43 |
| Aug 9, 2012 |
1,826.44 |
| Aug 8, 2012 |
1,826.98 |
| Aug 7, 2012 |
1,826.77 |
| Aug 6, 2012 |
1,826.20 |
| Aug 3, 2012 |
1,825.61 |
| Aug 2, 2012 |
1,825.16 |
| Aug 1, 2012 |
1,824.47 |
| Jul 31, 2012 |
1,823.54 |
| Jul 30, 2012 |
1,822.88 |
| Jul 27, 2012 |
1,821.97 |
| Jul 26, 2012 |
1,821.05 |
| Jul 25, 2012 |
1,819.56 |
| Jul 24, 2012 |
1,818.20 |
| Jul 23, 2012 |
1,816.38 |
| Jul 20, 2012 |
1,813.91 |
| Jul 19, 2012 |
1,811.64 |
| Jul 18, 2012 |
1,808.84 |
| Jul 17, 2012 |
1,806.99 |
| Jul 16, 2012 |
1,805.36 |
| Jul 13, 2012 |
1,803.80 |
| Jul 12, 2012 |
1,802.30 |
| Jul 11, 2012 |
1,800.60 |
| Jul 10, 2012 |
1,798.71 |
| Jul 9, 2012 |
1,796.75 |
| Jul 6, 2012 |
1,795.02 |
| Jul 5, 2012 |
1,793.16 |
| Jul 3, 2012 |
1,791.09 |
| Jul 2, 2012 |
1,789.26 |
| Jun 29, 2012 |
1,787.57 |
| Jun 28, 2012 |
1,785.50 |
| Jun 27, 2012 |
1,783.56 |
| Jun 26, 2012 |
1,781.60 |
| Jun 25, 2012 |
1,779.93 |
| Jun 22, 2012 |
1,777.95 |
| Jun 21, 2012 |
1,775.63 |
| Jun 20, 2012 |
1,773.45 |
| Jun 19, 2012 |
1,771.29 |
| Jun 18, 2012 |
1,769.60 |
| Jun 15, 2012 |
1,768.47 |
| Jun 14, 2012 |
1,767.74 |
| Jun 13, 2012 |
1,765.92 |
| Jun 12, 2012 |
1,764.23 |
| Jun 11, 2012 |
1,762.59 |
| Jun 8, 2012 |
1,760.97 |
| Jun 7, 2012 |
1,759.62 |
| Jun 6, 2012 |
1,758.45 |
| Jun 5, 2012 |
1,757.46 |
| Jun 4, 2012 |
1,757.24 |
| Jun 1, 2012 |
1,757.24 |
| May 31, 2012 |
1,757.16 |
| May 30, 2012 |
1,757.93 |
| May 29, 2012 |
1,758.91 |
| May 25, 2012 |
1,759.98 |
| May 24, 2012 |
1,760.35 |
| May 23, 2012 |
1,761.04 |
| May 22, 2012 |
1,761.73 |
| May 21, 2012 |
1,763.02 |
| May 18, 2012 |
1,764.06 |
| May 17, 2012 |
1,764.96 |
| May 16, 2012 |
1,765.17 |
| May 15, 2012 |
1,765.12 |
| May 14, 2012 |
1,765.36 |
| May 11, 2012 |
1,765.51 |
| May 10, 2012 |
1,765.38 |
| May 9, 2012 |
1,765.38 |
| May 8, 2012 |
1,765.61 |
| May 7, 2012 |
1,765.87 |
| May 4, 2012 |
1,766.38 |
| May 3, 2012 |
1,766.83 |
| May 2, 2012 |
1,767.27 |
| May 1, 2012 |
1,767.73 |
| Apr 30, 2012 |
1,768.12 |
| Apr 27, 2012 |
1,768.75 |
| Apr 26, 2012 |
1,768.57 |
| Apr 25, 2012 |
1,768.30 |
| Apr 24, 2012 |
1,767.36 |
| Apr 23, 2012 |
1,766.59 |
| Apr 20, 2012 |
1,765.27 |
| Apr 19, 2012 |
1,764.10 |
| Apr 18, 2012 |
1,762.93 |
| Apr 17, 2012 |
1,761.58 |
| Apr 16, 2012 |
1,759.87 |
| Apr 13, 2012 |
1,758.04 |
| Apr 12, 2012 |
1,755.87 |
| Apr 11, 2012 |
1,753.81 |
| Apr 10, 2012 |
1,752.36 |
| Apr 9, 2012 |
1,751.53 |
| Apr 5, 2012 |
1,750.90 |
| Apr 4, 2012 |
1,750.09 |
| Apr 3, 2012 |
1,749.28 |
| Apr 2, 2012 |
1,748.40 |
| Mar 30, 2012 |
1,747.41 |
| Mar 29, 2012 |
1,746.55 |
| Mar 28, 2012 |
1,746.60 |
| Mar 27, 2012 |
1,745.04 |
| Mar 26, 2012 |
1,742.76 |
| Mar 23, 2012 |
1,741.05 |
| Mar 22, 2012 |
1,739.56 |
| Mar 21, 2012 |
1,738.08 |
| Mar 20, 2012 |
1,736.26 |
| Mar 19, 2012 |
1,734.85 |
| Mar 16, 2012 |
1,732.84 |
| Mar 15, 2012 |
1,731.24 |
| Mar 14, 2012 |
1,730.25 |
| Mar 13, 2012 |
1,728.97 |
| Mar 12, 2012 |
1,727.50 |
| Mar 9, 2012 |
1,726.06 |
| Mar 8, 2012 |
1,724.72 |
| Mar 7, 2012 |
1,723.40 |
| Mar 6, 2012 |
1,722.21 |
| Mar 5, 2012 |
1,721.08 |
| Mar 2, 2012 |
1,719.78 |
| Mar 1, 2012 |
1,718.21 |
| Feb 29, 2012 |
1,716.98 |
| Feb 28, 2012 |
1,715.80 |
| Feb 27, 2012 |
1,714.39 |
| Feb 24, 2012 |
1,713.11 |
| Feb 23, 2012 |
1,711.70 |
| Feb 22, 2012 |
1,710.07 |
| Feb 21, 2012 |
1,708.24 |
| Feb 17, 2012 |
1,706.69 |
| Feb 16, 2012 |
1,704.98 |
| Feb 15, 2012 |
1,703.35 |
| Feb 14, 2012 |
1,702.31 |
| Feb 13, 2012 |
1,701.28 |
| Feb 10, 2012 |
1,700.75 |
| Feb 9, 2012 |
1,700.83 |
| Feb 8, 2012 |
1,699.49 |
| Feb 7, 2012 |
1,697.95 |
| Feb 6, 2012 |
1,696.28 |
| Feb 3, 2012 |
1,694.20 |
| Feb 2, 2012 |
1,692.20 |
| Feb 1, 2012 |
1,691.02 |
| Jan 31, 2012 |
1,690.72 |
| Jan 30, 2012 |
1,690.17 |
| Jan 27, 2012 |
1,689.58 |
| Jan 26, 2012 |
1,689.27 |
| Jan 25, 2012 |
1,689.27 |
| Jan 24, 2012 |
1,689.31 |
| Jan 23, 2012 |
1,689.45 |
| Jan 20, 2012 |
1,689.66 |
| Jan 19, 2012 |
1,689.50 |
| Jan 18, 2012 |
1,689.09 |
| Jan 17, 2012 |
1,689.11 |
| Jan 13, 2012 |
1,688.73 |
| Jan 12, 2012 |
1,689.00 |
| Jan 11, 2012 |
1,688.93 |
| Jan 10, 2012 |
1,688.79 |
| Jan 9, 2012 |
1,688.13 |
| Jan 6, 2012 |
1,687.32 |
| Jan 5, 2012 |
1,686.01 |
| Jan 4, 2012 |
1,685.03 |
| Jan 3, 2012 |
1,684.24 |
| Dec 30, 2011 |
1,682.32 |
| Dec 29, 2011 |
1,680.73 |
| Dec 28, 2011 |
1,679.26 |
| Dec 27, 2011 |
1,678.70 |
| Dec 23, 2011 |
1,678.60 |
| Dec 22, 2011 |
1,678.31 |
| Dec 21, 2011 |
1,677.91 |
| Dec 20, 2011 |
1,676.26 |
| Dec 19, 2011 |
1,674.17 |
| Dec 16, 2011 |
1,672.90 |
| Dec 15, 2011 |
1,671.89 |
| Dec 14, 2011 |
1,671.31 |
| Dec 13, 2011 |
1,670.87 |
| Dec 12, 2011 |
1,671.50 |
| Dec 9, 2011 |
1,672.01 |
| Dec 8, 2011 |
1,672.66 |
| Dec 7, 2011 |
1,673.26 |
| Dec 6, 2011 |
1,673.92 |
| Dec 5, 2011 |
1,674.85 |
| Dec 2, 2011 |
1,675.64 |
| Dec 1, 2011 |
1,676.89 |
| Nov 30, 2011 |
1,680.05 |
| Nov 29, 2011 |
1,683.25 |
| Nov 28, 2011 |
1,687.06 |
| Nov 25, 2011 |
1,691.24 |
| Nov 23, 2011 |
1,696.54 |
| Nov 22, 2011 |
1,701.81 |
| Nov 21, 2011 |
1,706.05 |
| Nov 18, 2011 |
1,710.85 |
| Nov 17, 2011 |
1,714.99 |
| Nov 16, 2011 |
1,719.20 |
| Nov 15, 2011 |
1,722.94 |
| Nov 14, 2011 |
1,726.58 |
| Nov 11, 2011 |
1,730.98 |
| Nov 10, 2011 |
1,735.58 |
| Nov 9, 2011 |
1,740.31 |
| Nov 8, 2011 |
1,744.38 |
| Nov 7, 2011 |
1,748.02 |
| Nov 4, 2011 |
1,751.59 |
| Nov 3, 2011 |
1,754.82 |
| Nov 2, 2011 |
1,758.42 |
| Nov 1, 2011 |
1,762.63 |
| Oct 31, 2011 |
1,766.70 |
| Oct 28, 2011 |
1,770.46 |
| Oct 27, 2011 |
1,774.96 |
| Oct 26, 2011 |
1,779.10 |
| Oct 25, 2011 |
1,783.13 |
| Oct 24, 2011 |
1,787.42 |
| Oct 21, 2011 |
1,792.19 |
| Oct 20, 2011 |
1,795.77 |
| Oct 19, 2011 |
1,799.36 |
| Oct 18, 2011 |
1,803.12 |
| Oct 17, 2011 |
1,807.22 |
| Oct 14, 2011 |
1,811.66 |
| Oct 13, 2011 |
1,815.77 |
| Oct 12, 2011 |
1,820.06 |
| Oct 11, 2011 |
1,824.35 |
| Oct 10, 2011 |
1,828.85 |
| Oct 7, 2011 |
1,833.47 |
| Oct 6, 2011 |
1,837.89 |
| Oct 5, 2011 |
1,842.57 |
| Oct 4, 2011 |
1,847.66 |
| Oct 3, 2011 |
1,852.26 |
| Sep 30, 2011 |
1,856.88 |
| Sep 29, 2011 |
1,860.68 |
| Sep 28, 2011 |
1,863.81 |
| Sep 27, 2011 |
1,866.90 |
| Sep 26, 2011 |
1,869.89 |
| Sep 23, 2011 |
1,873.28 |
| Sep 22, 2011 |
1,876.65 |
| Sep 21, 2011 |
1,880.15 |
| Sep 20, 2011 |
1,883.22 |
| Sep 19, 2011 |
1,886.55 |
| Sep 16, 2011 |
1,889.96 |
| Sep 15, 2011 |
1,893.12 |
| Sep 14, 2011 |
1,896.05 |
| Sep 13, 2011 |
1,899.41 |
| Sep 12, 2011 |
1,903.08 |
| Sep 9, 2011 |
1,905.87 |
| Sep 8, 2011 |
1,908.56 |
| Sep 7, 2011 |
1,911.63 |
| Sep 6, 2011 |
1,914.53 |
| Sep 2, 2011 |
1,917.45 |
| Sep 1, 2011 |
1,919.93 |
| Aug 31, 2011 |
1,922.12 |
| Aug 30, 2011 |
1,924.56 |
| Aug 29, 2011 |
1,926.36 |
| Aug 26, 2011 |
1,928.09 |
| Aug 25, 2011 |
1,930.02 |
| Aug 24, 2011 |
1,932.39 |
| Aug 23, 2011 |
1,935.21 |
| Aug 22, 2011 |
1,937.91 |
| Aug 19, 2011 |
1,940.82 |
| Aug 18, 2011 |
1,943.31 |
| Aug 17, 2011 |
1,944.27 |
| Aug 16, 2011 |
1,944.75 |
| Aug 15, 2011 |
1,945.28 |
| Aug 12, 2011 |
1,944.79 |
| Aug 11, 2011 |
1,944.55 |
| Aug 10, 2011 |
1,944.40 |
| Aug 9, 2011 |
1,944.94 |
| Aug 8, 2011 |
1,945.56 |
| Aug 5, 2011 |
1,946.46 |
| Aug 4, 2011 |
1,946.62 |
| Aug 3, 2011 |
1,946.50 |
| Aug 2, 2011 |
1,946.23 |
| Aug 1, 2011 |
1,945.78 |
| Jul 29, 2011 |
1,945.36 |
| Jul 28, 2011 |
1,944.78 |
| Jul 27, 2011 |
1,944.10 |
| Jul 26, 2011 |
1,943.38 |
| Jul 25, 2011 |
1,942.42 |
| Jul 22, 2011 |
1,941.43 |
| Jul 21, 2011 |
1,940.36 |
| Jul 20, 2011 |
1,939.13 |
| Jul 19, 2011 |
1,937.48 |
| Jul 18, 2011 |
1,935.82 |
| Jul 15, 2011 |
1,934.27 |
| Jul 14, 2011 |
1,932.55 |
| Jul 13, 2011 |
1,930.81 |
| Jul 12, 2011 |
1,929.46 |
| Jul 11, 2011 |
1,928.36 |
| Jul 8, 2011 |
1,927.40 |
| Jul 7, 2011 |
1,926.58 |
| Jul 6, 2011 |
1,925.87 |
| Jul 5, 2011 |
1,925.50 |
| Jul 1, 2011 |
1,925.14 |
| Jun 30, 2011 |
1,925.39 |
| Jun 29, 2011 |
1,925.62 |
| Jun 28, 2011 |
1,926.20 |
| Jun 27, 2011 |
1,926.90 |
| Jun 24, 2011 |
1,927.54 |
| Jun 23, 2011 |
1,928.34 |
| Jun 22, 2011 |
1,928.77 |
| Jun 21, 2011 |
1,929.13 |
| Jun 20, 2011 |
1,929.40 |
| Jun 17, 2011 |
1,929.61 |
| Jun 16, 2011 |
1,930.09 |
| Jun 15, 2011 |
1,930.63 |
| Jun 14, 2011 |
1,930.74 |
| Jun 13, 2011 |
1,930.51 |
| Jun 10, 2011 |
1,930.51 |
| Jun 9, 2011 |
1,931.20 |
| Jun 8, 2011 |
1,930.78 |
| Jun 7, 2011 |
1,929.85 |
| Jun 6, 2011 |
1,928.32 |
| Jun 3, 2011 |
1,926.49 |
| Jun 2, 2011 |
1,924.69 |
| Jun 1, 2011 |
1,922.83 |
| May 31, 2011 |
1,921.08 |
| May 27, 2011 |
1,919.32 |
| May 26, 2011 |
1,917.51 |
| May 25, 2011 |
1,915.83 |
| May 24, 2011 |
1,914.65 |
| May 23, 2011 |
1,913.53 |
| May 20, 2011 |
1,912.55 |
| May 19, 2011 |
1,911.55 |
| May 18, 2011 |
1,910.41 |
| May 17, 2011 |
1,909.44 |
| May 16, 2011 |
1,908.52 |
| May 13, 2011 |
1,907.35 |
| May 12, 2011 |
1,905.92 |
| May 11, 2011 |
1,903.97 |
| May 10, 2011 |
1,901.89 |
| May 9, 2011 |
1,899.70 |
| May 6, 2011 |
1,897.33 |
| May 5, 2011 |
1,893.94 |
| May 4, 2011 |
1,890.41 |
| May 3, 2011 |
1,887.14 |
| May 2, 2011 |
1,883.56 |
| Apr 29, 2011 |
1,879.28 |
| Apr 28, 2011 |
1,874.74 |
| Apr 27, 2011 |
1,869.98 |
| Apr 26, 2011 |
1,865.15 |
| Apr 25, 2011 |
1,861.79 |
| Apr 21, 2011 |
1,858.76 |
| Apr 20, 2011 |
1,855.70 |
| Apr 19, 2011 |
1,852.60 |
| Apr 18, 2011 |
1,849.27 |
| Apr 15, 2011 |
1,846.06 |
| Apr 14, 2011 |
1,842.31 |
| Apr 13, 2011 |
1,838.53 |
| Apr 12, 2011 |
1,834.76 |
| Apr 11, 2011 |
1,831.22 |
| Apr 8, 2011 |
1,827.23 |
| Apr 7, 2011 |
1,823.03 |
| Apr 6, 2011 |
1,818.77 |
| Apr 5, 2011 |
1,814.72 |
| Apr 4, 2011 |
1,810.65 |
| Apr 1, 2011 |
1,806.44 |
| Mar 31, 2011 |
1,801.89 |
| Mar 30, 2011 |
1,797.87 |
| Mar 29, 2011 |
1,793.54 |
| Mar 28, 2011 |
1,789.47 |
| Mar 25, 2011 |
1,785.44 |
| Mar 24, 2011 |
1,781.67 |
| Mar 23, 2011 |
1,778.13 |
| Mar 22, 2011 |
1,774.98 |
| Mar 21, 2011 |
1,771.70 |
| Mar 18, 2011 |
1,768.53 |
| Mar 17, 2011 |
1,765.95 |
| Mar 16, 2011 |
1,763.40 |
| Mar 15, 2011 |
1,760.69 |
| Mar 14, 2011 |
1,757.82 |
| Mar 11, 2011 |
1,754.33 |
| Mar 10, 2011 |
1,750.82 |
| Mar 9, 2011 |
1,747.32 |
| Mar 8, 2011 |
1,743.84 |
| Mar 7, 2011 |
1,740.23 |
| Mar 4, 2011 |
1,735.88 |
| Mar 3, 2011 |
1,731.87 |
| Mar 2, 2011 |
1,728.21 |
| Mar 1, 2011 |
1,724.90 |
| Feb 28, 2011 |
1,721.48 |
| Feb 25, 2011 |
1,718.15 |
| Feb 24, 2011 |
1,714.77 |
| Feb 23, 2011 |
1,711.43 |
| Feb 22, 2011 |
1,708.44 |
| Feb 18, 2011 |
1,705.05 |
| Feb 17, 2011 |
1,701.53 |
| Feb 16, 2011 |
1,698.66 |
| Feb 15, 2011 |
1,695.71 |
| Feb 14, 2011 |
1,693.35 |
| Feb 11, 2011 |
1,690.97 |
| Feb 10, 2011 |
1,688.88 |
| Feb 9, 2011 |
1,686.92 |
| Feb 8, 2011 |
1,684.98 |
| Feb 7, 2011 |
1,683.62 |
| Feb 4, 2011 |
1,682.63 |
| Feb 3, 2011 |
1,681.71 |
| Feb 2, 2011 |
1,680.90 |
| Feb 1, 2011 |
1,680.36 |
| Jan 31, 2011 |
1,680.05 |
| Jan 28, 2011 |
1,679.19 |
| Jan 27, 2011 |
1,678.22 |
| Jan 26, 2011 |
1,677.05 |
| Jan 25, 2011 |
1,676.37 |
| Jan 24, 2011 |
1,675.65 |
| Jan 21, 2011 |
1,674.93 |
| Jan 20, 2011 |
1,674.45 |
| Jan 19, 2011 |
1,673.63 |
| Jan 18, 2011 |
1,672.28 |
| Jan 14, 2011 |
1,671.24 |
| Jan 13, 2011 |
1,669.82 |
| Jan 12, 2011 |
1,667.79 |
| Jan 11, 2011 |
1,666.10 |
| Jan 10, 2011 |
1,664.60 |
| Jan 7, 2011 |
1,662.88 |
| Jan 6, 2011 |
1,661.03 |
| Jan 5, 2011 |
1,660.75 |
| Jan 4, 2011 |
1,660.87 |
| Jan 3, 2011 |
1,661.32 |
| Dec 31, 2010 |
1,661.68 |
| Dec 30, 2010 |
1,662.35 |
| Dec 29, 2010 |
1,663.12 |
| Dec 28, 2010 |
1,663.82 |
| Dec 27, 2010 |
1,664.53 |
| Dec 23, 2010 |
1,665.14 |
| Dec 22, 2010 |
1,666.18 |
| Dec 21, 2010 |
1,667.44 |
| Dec 20, 2010 |
1,668.74 |
| Dec 17, 2010 |
1,670.08 |
| Dec 16, 2010 |
1,671.19 |
| Dec 15, 2010 |
1,671.92 |
| Dec 14, 2010 |
1,672.85 |
| Dec 13, 2010 |
1,674.13 |
| Dec 10, 2010 |
1,675.52 |
| Dec 9, 2010 |
1,676.95 |
| Dec 8, 2010 |
1,677.67 |
| Dec 7, 2010 |
1,678.75 |
| Dec 6, 2010 |
1,679.00 |
| Dec 3, 2010 |
1,679.44 |
| Dec 2, 2010 |
1,679.52 |
| Dec 1, 2010 |
1,679.59 |
| Nov 30, 2010 |
1,679.85 |
| Nov 29, 2010 |
1,680.27 |
| Nov 26, 2010 |
1,680.19 |
| Nov 24, 2010 |
1,679.73 |
| Nov 23, 2010 |
1,679.83 |
| Nov 22, 2010 |
1,680.15 |
| Nov 19, 2010 |
1,680.30 |
| Nov 18, 2010 |
1,680.63 |
| Nov 17, 2010 |
1,680.94 |
| Nov 16, 2010 |
1,681.96 |
| Nov 15, 2010 |
1,683.51 |
| Nov 12, 2010 |
1,684.38 |
| Nov 11, 2010 |
1,685.58 |
| Nov 10, 2010 |
1,686.87 |
| Nov 9, 2010 |
1,688.16 |
| Nov 8, 2010 |
1,689.23 |
| Nov 5, 2010 |
1,689.86 |
| Nov 4, 2010 |
1,690.85 |
| Nov 3, 2010 |
1,692.05 |
| Nov 2, 2010 |
1,693.91 |
| Nov 1, 2010 |
1,697.63 |
| Oct 29, 2010 |
1,701.68 |
| Oct 28, 2010 |
1,705.86 |
| Oct 27, 2010 |
1,710.32 |
| Oct 26, 2010 |
1,714.74 |
| Oct 25, 2010 |
1,719.27 |
| Oct 22, 2010 |
1,723.98 |
| Oct 21, 2010 |
1,728.18 |
| Oct 20, 2010 |
1,732.68 |
| Oct 19, 2010 |
1,737.02 |
| Oct 18, 2010 |
1,740.59 |
| Oct 15, 2010 |
1,743.59 |
| Oct 14, 2010 |
1,746.42 |
| Oct 13, 2010 |
1,749.12 |
| Oct 12, 2010 |
1,751.85 |
| Oct 11, 2010 |
1,754.96 |
| Oct 8, 2010 |
1,757.72 |
| Oct 7, 2010 |
1,760.03 |
| Oct 6, 2010 |
1,761.86 |
| Oct 5, 2010 |
1,764.00 |
| Oct 4, 2010 |
1,766.43 |
| Oct 1, 2010 |
1,769.22 |
| Sep 30, 2010 |
1,772.13 |
| Sep 29, 2010 |
1,775.06 |
| Sep 28, 2010 |
1,778.25 |
| Sep 27, 2010 |
1,781.49 |
| Sep 24, 2010 |
1,784.82 |
| Sep 23, 2010 |
1,788.08 |
| Sep 22, 2010 |
1,791.42 |
| Sep 21, 2010 |
1,794.57 |
| Sep 20, 2010 |
1,797.71 |
| Sep 17, 2010 |
1,801.05 |
| Sep 16, 2010 |
1,804.35 |
| Sep 15, 2010 |
1,807.16 |
| Sep 14, 2010 |
1,809.93 |
| Sep 13, 2010 |
1,812.71 |
| Sep 10, 2010 |
1,815.08 |
| Sep 9, 2010 |
1,817.96 |
| Sep 8, 2010 |
1,820.69 |
| Sep 7, 2010 |
1,823.60 |
| Sep 3, 2010 |
1,826.45 |
| Sep 2, 2010 |
1,829.39 |
| Sep 1, 2010 |
1,832.49 |
| Aug 31, 2010 |
1,835.48 |
| Aug 30, 2010 |
1,838.79 |
| Aug 27, 2010 |
1,842.26 |
| Aug 26, 2010 |
1,845.90 |
| Aug 25, 2010 |
1,850.03 |
| Aug 24, 2010 |
1,853.88 |
| Aug 23, 2010 |
1,858.37 |
| Aug 20, 2010 |
1,862.96 |
| Aug 19, 2010 |
1,867.37 |
| Aug 18, 2010 |
1,871.67 |
| Aug 17, 2010 |
1,875.42 |
| Aug 16, 2010 |
1,879.42 |
| Aug 13, 2010 |
1,883.36 |
| Aug 12, 2010 |
1,887.53 |
| Aug 11, 2010 |
1,891.87 |
| Aug 10, 2010 |
1,896.22 |
| Aug 9, 2010 |
1,899.70 |
| Aug 6, 2010 |
1,903.27 |
| Aug 5, 2010 |
1,907.00 |
| Aug 4, 2010 |
1,912.16 |
| Aug 3, 2010 |
1,915.87 |
| Aug 2, 2010 |
1,919.17 |
| Jul 30, 2010 |
1,922.15 |
| Jul 29, 2010 |
1,925.30 |
| Jul 28, 2010 |
1,928.75 |
| Jul 27, 2010 |
1,932.56 |
| Jul 26, 2010 |
1,936.66 |
| Jul 23, 2010 |
1,940.65 |
| Jul 22, 2010 |
1,944.85 |
| Jul 21, 2010 |
1,949.81 |
| Jul 20, 2010 |
1,954.76 |
| Jul 19, 2010 |
1,959.69 |
| Jul 16, 2010 |
1,964.90 |
| Jul 15, 2010 |
1,970.12 |
| Jul 14, 2010 |
1,975.52 |
| Jul 13, 2010 |
1,980.81 |
| Jul 12, 2010 |
1,986.71 |
| Jul 9, 2010 |
1,992.95 |
| Jul 8, 2010 |
1,999.26 |
| Jul 7, 2010 |
2,005.70 |
| Jul 6, 2010 |
2,012.45 |
| Jul 2, 2010 |
2,018.82 |
| Jul 1, 2010 |
2,024.67 |
| Jun 30, 2010 |
2,030.69 |
| Jun 29, 2010 |
2,036.97 |
| Jun 28, 2010 |
2,043.21 |
| Jun 25, 2010 |
2,048.94 |
| Jun 24, 2010 |
2,054.39 |
| Jun 23, 2010 |
2,059.89 |
| Jun 22, 2010 |
2,065.35 |
| Jun 21, 2010 |
2,069.99 |
| Jun 18, 2010 |
2,074.91 |
| Jun 17, 2010 |
2,080.23 |
| Jun 16, 2010 |
2,085.81 |
| Jun 15, 2010 |
2,092.31 |
| Jun 14, 2010 |
2,099.95 |
| Jun 11, 2010 |
2,106.67 |
| Jun 10, 2010 |
2,113.42 |
| Jun 9, 2010 |
2,120.27 |
| Jun 8, 2010 |
2,127.22 |
| Jun 7, 2010 |
2,133.89 |
| Jun 4, 2010 |
2,140.12 |
| Jun 3, 2010 |
2,146.18 |
| Jun 2, 2010 |
2,152.00 |
| Jun 1, 2010 |
2,158.21 |
| May 28, 2010 |
2,165.35 |
| May 27, 2010 |
2,172.52 |
| May 26, 2010 |
2,179.96 |
| May 25, 2010 |
2,187.63 |
| May 24, 2010 |
2,195.57 |
| May 21, 2010 |
2,203.77 |
| May 20, 2010 |
2,212.02 |
| May 19, 2010 |
2,219.72 |
| May 18, 2010 |
2,226.47 |
| May 17, 2010 |
2,232.35 |
| May 14, 2010 |
2,238.17 |
| May 13, 2010 |
2,243.18 |
| May 12, 2010 |
2,248.10 |
| May 11, 2010 |
2,252.82 |
| May 10, 2010 |
2,258.43 |
| May 7, 2010 |
2,263.95 |
| May 6, 2010 |
2,270.10 |
| May 5, 2010 |
2,275.46 |
| May 4, 2010 |
2,279.70 |
| May 3, 2010 |
2,283.08 |
| Apr 30, 2010 |
2,286.47 |
| Apr 29, 2010 |
2,290.07 |
| Apr 28, 2010 |
2,292.87 |
| Apr 27, 2010 |
2,295.81 |
| Apr 26, 2010 |
2,299.01 |
| Apr 23, 2010 |
2,302.65 |
| Apr 22, 2010 |
2,305.64 |
| Apr 21, 2010 |
2,309.49 |
| Apr 20, 2010 |
2,313.20 |
| Apr 19, 2010 |
2,317.20 |
| Apr 16, 2010 |
2,321.57 |
| Apr 15, 2010 |
2,326.37 |
| Apr 14, 2010 |
2,331.38 |
| Apr 13, 2010 |
2,336.69 |
| Apr 12, 2010 |
2,341.92 |
| Apr 9, 2010 |
2,347.04 |
| Apr 8, 2010 |
2,352.11 |
| Apr 7, 2010 |
2,357.40 |
| Apr 6, 2010 |
2,361.92 |
| Apr 5, 2010 |
2,366.12 |
| Apr 1, 2010 |
2,370.83 |
| Mar 31, 2010 |
2,375.67 |
| Mar 30, 2010 |
2,380.82 |
| Mar 29, 2010 |
2,386.94 |
| Mar 26, 2010 |
2,393.67 |
| Mar 25, 2010 |
2,400.74 |
| Mar 24, 2010 |
2,407.79 |
| Mar 23, 2010 |
2,414.29 |
| Mar 22, 2010 |
2,421.26 |
| Mar 19, 2010 |
2,428.10 |
| Mar 18, 2010 |
2,435.13 |
| Mar 17, 2010 |
2,439.93 |
| Mar 16, 2010 |
2,442.85 |
| Mar 15, 2010 |
2,445.58 |
| Mar 12, 2010 |
2,448.18 |
| Mar 11, 2010 |
2,450.74 |
| Mar 10, 2010 |
2,453.43 |
| Mar 9, 2010 |
2,455.93 |
| Mar 8, 2010 |
2,458.54 |
| Mar 5, 2010 |
2,461.57 |
| Mar 4, 2010 |
2,465.08 |
| Mar 3, 2010 |
2,469.19 |
| Mar 2, 2010 |
2,472.91 |
| Mar 1, 2010 |
2,476.33 |
| Feb 26, 2010 |
2,479.44 |
| Feb 25, 2010 |
2,482.93 |
| Feb 24, 2010 |
2,486.78 |
| Feb 23, 2010 |
2,489.84 |
| Feb 22, 2010 |
2,493.75 |
| Feb 19, 2010 |
2,497.87 |
| Feb 18, 2010 |
2,502.18 |
| Feb 17, 2010 |
2,506.67 |
| Feb 16, 2010 |
2,510.63 |
| Feb 12, 2010 |
2,514.59 |
| Feb 11, 2010 |
2,518.76 |
| Feb 10, 2010 |
2,522.69 |
| Feb 9, 2010 |
2,526.72 |
| Feb 8, 2010 |
2,530.73 |
| Feb 5, 2010 |
2,534.54 |
| Feb 4, 2010 |
2,538.57 |
| Feb 3, 2010 |
2,542.40 |
| Feb 2, 2010 |
2,546.12 |
| Feb 1, 2010 |
2,551.35 |
| Jan 29, 2010 |
2,554.29 |
| Jan 28, 2010 |
2,559.02 |
| Jan 27, 2010 |
2,568.39 |
| Jan 26, 2010 |
2,577.81 |
| Jan 25, 2010 |
2,588.07 |
| Jan 22, 2010 |
2,597.82 |
| Jan 21, 2010 |
2,609.02 |
| Jan 20, 2010 |
2,618.55 |
| Jan 19, 2010 |
2,627.35 |
| Jan 15, 2010 |
2,635.32 |
| Jan 14, 2010 |
2,641.96 |
| Jan 13, 2010 |
2,649.66 |
| Jan 12, 2010 |
2,655.79 |
| Jan 11, 2010 |
2,664.24 |
| Jan 8, 2010 |
2,672.68 |
| Jan 7, 2010 |
2,679.52 |
| Jan 6, 2010 |
2,686.69 |
| Jan 5, 2010 |
2,694.80 |
| Jan 4, 2010 |
2,702.64 |
| Dec 31, 2009 |
2,711.92 |
| Dec 30, 2009 |
2,720.44 |
| Dec 29, 2009 |
2,728.84 |
| Dec 28, 2009 |
2,737.63 |
| Dec 24, 2009 |
2,744.50 |
| Dec 23, 2009 |
2,750.44 |
| Dec 22, 2009 |
2,756.19 |
| Dec 21, 2009 |
2,761.42 |
| Dec 18, 2009 |
2,765.80 |
| Dec 17, 2009 |
2,770.09 |
| Dec 16, 2009 |
2,774.77 |
| Dec 15, 2009 |
2,779.46 |
| Dec 14, 2009 |
2,784.21 |
| Dec 11, 2009 |
2,789.69 |
| Dec 10, 2009 |
2,796.42 |
| Dec 9, 2009 |
2,803.28 |
| Dec 8, 2009 |
2,810.22 |
| Dec 7, 2009 |
2,816.13 |
| Dec 4, 2009 |
2,824.74 |
| Dec 3, 2009 |
2,831.79 |
| Dec 2, 2009 |
2,839.32 |
| Dec 1, 2009 |
2,846.96 |
| Nov 30, 2009 |
2,855.37 |
| Nov 27, 2009 |
2,865.78 |
| Nov 25, 2009 |
2,876.21 |
| Nov 24, 2009 |
2,886.81 |
| Nov 23, 2009 |
2,898.03 |
| Nov 20, 2009 |
2,909.09 |
| Nov 19, 2009 |
2,920.10 |
| Nov 18, 2009 |
2,931.26 |
| Nov 17, 2009 |
2,942.43 |
| Nov 16, 2009 |
2,953.79 |
| Nov 13, 2009 |
2,965.02 |
| Nov 12, 2009 |
2,976.54 |
| Nov 11, 2009 |
2,987.99 |
| Nov 10, 2009 |
3,000.62 |
| Nov 9, 2009 |
3,013.19 |
| Nov 6, 2009 |
3,025.08 |
| Nov 5, 2009 |
3,036.74 |
| Nov 4, 2009 |
3,048.35 |
| Nov 3, 2009 |
3,060.24 |
| Nov 2, 2009 |
3,069.53 |
| Oct 30, 2009 |
3,080.22 |
| Oct 29, 2009 |
3,091.19 |
| Oct 28, 2009 |
3,100.36 |
| Oct 27, 2009 |
3,110.04 |
| Oct 26, 2009 |
3,119.26 |
| Oct 23, 2009 |
3,129.66 |
| Oct 22, 2009 |
3,139.74 |
| Oct 21, 2009 |
3,149.86 |
| Oct 20, 2009 |
3,159.51 |
| Oct 19, 2009 |
3,168.85 |
| Oct 16, 2009 |
3,176.53 |
| Oct 15, 2009 |
3,184.62 |
| Oct 14, 2009 |
3,193.66 |
| Oct 13, 2009 |
3,202.02 |
| Oct 12, 2009 |
3,210.49 |
| Oct 9, 2009 |
3,218.37 |
| Oct 8, 2009 |
3,227.01 |
| Oct 7, 2009 |
3,235.75 |
| Oct 6, 2009 |
3,244.83 |
| Oct 5, 2009 |
3,251.86 |
| Oct 2, 2009 |
3,259.42 |
| Oct 1, 2009 |
3,266.84 |
| Sep 30, 2009 |
3,274.19 |
| Sep 29, 2009 |
3,280.83 |
| Sep 28, 2009 |
3,286.97 |
| Sep 25, 2009 |
3,292.56 |
| Sep 24, 2009 |
3,299.00 |
| Sep 23, 2009 |
3,305.15 |
| Sep 22, 2009 |
3,310.92 |
| Sep 21, 2009 |
3,314.88 |
| Sep 18, 2009 |
3,318.54 |
| Sep 17, 2009 |
3,323.15 |
| Sep 16, 2009 |
3,327.83 |
| Sep 15, 2009 |
3,334.85 |
| Sep 14, 2009 |
3,341.60 |
| Sep 11, 2009 |
3,345.48 |
| Sep 10, 2009 |
3,349.71 |
| Sep 9, 2009 |
3,354.09 |
| Sep 8, 2009 |
3,358.49 |
| Sep 4, 2009 |
3,361.89 |
| Sep 3, 2009 |
3,370.35 |
| Sep 2, 2009 |
3,377.88 |
| Sep 1, 2009 |
3,384.92 |
| Aug 31, 2009 |
3,392.82 |
| Aug 28, 2009 |
3,399.63 |
| Aug 27, 2009 |
3,406.44 |
| Aug 26, 2009 |
3,412.75 |
| Aug 25, 2009 |
3,419.43 |
| Aug 24, 2009 |
3,426.06 |
| Aug 21, 2009 |
3,433.60 |
| Aug 20, 2009 |
3,441.75 |
| Aug 19, 2009 |
3,450.06 |
| Aug 18, 2009 |
3,458.85 |
| Aug 17, 2009 |
3,467.32 |
| Aug 14, 2009 |
3,474.48 |
| Aug 13, 2009 |
3,479.95 |
| Aug 12, 2009 |
3,484.65 |
| Aug 11, 2009 |
3,490.18 |
| Aug 10, 2009 |
3,496.21 |
| Aug 7, 2009 |
3,502.40 |
| Aug 6, 2009 |
3,508.91 |
| Aug 5, 2009 |
3,515.32 |
| Aug 4, 2009 |
3,521.32 |
| Aug 3, 2009 |
3,528.40 |
| Jul 31, 2009 |
3,537.68 |
| Jul 30, 2009 |
3,549.38 |
| Jul 29, 2009 |
3,560.14 |
| Jul 28, 2009 |
3,569.44 |
| Jul 27, 2009 |
3,579.49 |
| Jul 24, 2009 |
3,589.84 |
| Jul 23, 2009 |
3,598.10 |
| Jul 22, 2009 |
3,607.72 |
| Jul 21, 2009 |
3,617.97 |
| Jul 20, 2009 |
3,631.08 |
| Jul 17, 2009 |
3,642.13 |
| Jul 16, 2009 |
3,654.64 |
| Jul 15, 2009 |
3,666.90 |
| Jul 14, 2009 |
3,681.42 |
| Jul 13, 2009 |
3,695.97 |
| Jul 10, 2009 |
3,709.72 |
| Jul 9, 2009 |
3,723.85 |
| Jul 8, 2009 |
3,737.11 |
| Jul 7, 2009 |
3,752.08 |
| Jul 6, 2009 |
3,763.68 |
| Jul 2, 2009 |
3,773.86 |
| Jul 1, 2009 |
3,785.92 |
| Jun 30, 2009 |
3,797.26 |
| Jun 29, 2009 |
3,808.99 |
| Jun 26, 2009 |
3,818.13 |
| Jun 25, 2009 |
3,827.56 |
| Jun 24, 2009 |
3,838.38 |
| Jun 23, 2009 |
3,851.61 |
| Jun 22, 2009 |
3,865.11 |
| Jun 19, 2009 |
3,876.27 |
| Jun 18, 2009 |
3,889.14 |
| Jun 17, 2009 |
3,901.87 |
| Jun 16, 2009 |
3,913.90 |
| Jun 15, 2009 |
3,926.31 |
| Jun 12, 2009 |
3,938.56 |
| Jun 11, 2009 |
3,950.55 |
| Jun 10, 2009 |
3,961.81 |
| Jun 9, 2009 |
3,973.53 |
| Jun 8, 2009 |
3,984.79 |
| Jun 5, 2009 |
3,996.80 |
| Jun 4, 2009 |
4,007.44 |
| Jun 3, 2009 |
4,018.16 |
| Jun 2, 2009 |
4,028.56 |
| Jun 1, 2009 |
4,041.32 |
| May 29, 2009 |
4,054.66 |
| May 28, 2009 |
4,075.19 |
| May 27, 2009 |
4,095.25 |
| May 26, 2009 |
4,116.07 |
| May 22, 2009 |
4,139.11 |
| May 21, 2009 |
4,162.90 |
| May 20, 2009 |
4,185.85 |
| May 19, 2009 |
4,207.96 |
| May 18, 2009 |
4,228.01 |
| May 15, 2009 |
4,247.39 |
| May 14, 2009 |
4,266.95 |
| May 13, 2009 |
4,287.02 |
| May 12, 2009 |
4,307.15 |
| May 11, 2009 |
4,327.93 |
| May 8, 2009 |
4,348.51 |
| May 7, 2009 |
4,377.04 |
| May 6, 2009 |
4,404.37 |
| May 5, 2009 |
4,429.82 |
| May 4, 2009 |
4,455.34 |
| May 1, 2009 |
4,481.12 |
| Apr 30, 2009 |
4,505.42 |
| Apr 29, 2009 |
4,528.51 |
| Apr 28, 2009 |
4,552.27 |
| Apr 27, 2009 |
4,575.92 |
| Apr 24, 2009 |
4,600.31 |
| Apr 23, 2009 |
4,626.77 |
| Apr 22, 2009 |
4,652.48 |
| Apr 21, 2009 |
4,674.92 |
| Apr 20, 2009 |
4,696.04 |
| Apr 17, 2009 |
4,718.47 |
| Apr 16, 2009 |
4,736.09 |
| Apr 15, 2009 |
4,756.54 |
| Apr 14, 2009 |
4,775.35 |
| Apr 13, 2009 |
4,789.00 |
| Apr 9, 2009 |
4,803.07 |
| Apr 8, 2009 |
4,816.46 |
| Apr 7, 2009 |
4,830.73 |
| Apr 6, 2009 |
4,841.41 |
| Apr 3, 2009 |
4,856.21 |
| Apr 2, 2009 |
4,870.92 |
| Apr 1, 2009 |
4,887.83 |
| Mar 31, 2009 |
4,907.22 |
| Mar 30, 2009 |
4,925.94 |
| Mar 27, 2009 |
4,945.47 |
| Mar 26, 2009 |
4,963.35 |
| Mar 25, 2009 |
4,981.55 |
| Mar 24, 2009 |
5,001.20 |
| Mar 23, 2009 |
5,020.68 |
| Mar 20, 2009 |
5,038.88 |
| Mar 19, 2009 |
5,056.50 |
| Mar 18, 2009 |
5,073.09 |
| Mar 17, 2009 |
5,090.57 |
| Mar 16, 2009 |
5,110.28 |
| Mar 13, 2009 |
5,128.16 |
| Mar 12, 2009 |
5,148.39 |
| Mar 11, 2009 |
5,168.99 |
| Mar 10, 2009 |
5,187.77 |
| Mar 9, 2009 |
5,209.68 |
| Mar 6, 2009 |
5,232.71 |
| Mar 5, 2009 |
5,257.08 |
| Mar 4, 2009 |
5,280.93 |
| Mar 3, 2009 |
5,303.65 |
| Mar 2, 2009 |
5,328.40 |
| Feb 27, 2009 |
5,350.36 |
| Feb 26, 2009 |
5,368.76 |
| Feb 25, 2009 |
5,384.51 |
| Feb 24, 2009 |
5,399.32 |
| Feb 23, 2009 |
5,413.76 |
| Feb 20, 2009 |
5,426.02 |
| Feb 19, 2009 |
5,441.29 |
| Feb 18, 2009 |
5,455.76 |
| Feb 17, 2009 |
5,468.65 |
| Feb 13, 2009 |
5,480.51 |
| Feb 12, 2009 |
5,490.98 |
| Feb 11, 2009 |
5,500.97 |
| Feb 10, 2009 |
5,510.80 |
| Feb 9, 2009 |
5,520.23 |
| Feb 6, 2009 |
5,530.07 |
| Feb 5, 2009 |
5,538.58 |
| Feb 4, 2009 |
5,546.17 |
| Feb 3, 2009 |
5,554.21 |
| Feb 2, 2009 |
5,561.96 |
| Jan 30, 2009 |
5,569.40 |
| Jan 29, 2009 |
5,576.69 |
| Jan 28, 2009 |
5,583.79 |
| Jan 27, 2009 |
5,589.64 |
| Jan 26, 2009 |
5,593.70 |
| Jan 23, 2009 |
5,598.22 |
| Jan 22, 2009 |
5,602.87 |
| Jan 21, 2009 |
5,608.82 |
| Jan 20, 2009 |
5,616.40 |
| Jan 16, 2009 |
5,625.05 |
| Jan 15, 2009 |
5,633.08 |
| Jan 14, 2009 |
5,641.15 |
| Jan 13, 2009 |
5,650.70 |
| Jan 12, 2009 |
5,660.29 |
| Jan 9, 2009 |
5,667.94 |
| Jan 8, 2009 |
5,675.18 |
| Jan 7, 2009 |
5,683.09 |
| Jan 6, 2009 |
5,691.86 |
| Jan 5, 2009 |
5,699.32 |
| Jan 2, 2009 |
5,704.39 |
| Dec 31, 2008 |
5,709.41 |
| Dec 30, 2008 |
5,716.45 |
| Dec 29, 2008 |
5,722.31 |
| Dec 26, 2008 |
5,731.33 |
| Dec 24, 2008 |
5,740.97 |
| Dec 23, 2008 |
5,751.13 |
| Dec 22, 2008 |
5,762.68 |
| Dec 19, 2008 |
5,771.48 |
| Dec 18, 2008 |
5,781.05 |
| Dec 17, 2008 |
5,792.71 |
| Dec 16, 2008 |
5,804.72 |
| Dec 15, 2008 |
5,816.69 |
| Dec 12, 2008 |
5,829.35 |
| Dec 11, 2008 |
5,843.36 |
| Dec 10, 2008 |
5,860.00 |
| Dec 9, 2008 |
5,875.84 |
| Dec 8, 2008 |
5,888.87 |
| Dec 5, 2008 |
5,900.99 |
| Dec 4, 2008 |
5,912.17 |
| Dec 3, 2008 |
5,922.53 |
| Dec 2, 2008 |
5,931.89 |
| Dec 1, 2008 |
5,940.09 |
| Nov 28, 2008 |
5,949.53 |
| Nov 26, 2008 |
5,957.59 |
| Nov 25, 2008 |
5,965.97 |
| Nov 24, 2008 |
5,974.96 |
| Nov 21, 2008 |
5,983.13 |
| Nov 20, 2008 |
5,992.52 |
| Nov 19, 2008 |
6,003.11 |
| Nov 18, 2008 |
6,013.99 |
| Nov 17, 2008 |
6,020.38 |
| Nov 14, 2008 |
6,029.95 |
| Nov 13, 2008 |
6,038.59 |
| Nov 12, 2008 |
6,046.87 |
| Nov 11, 2008 |
6,054.97 |
| Nov 10, 2008 |
6,063.64 |
| Nov 7, 2008 |
6,070.96 |
| Nov 6, 2008 |
6,078.11 |
| Nov 5, 2008 |
6,085.46 |
| Nov 4, 2008 |
6,093.02 |
| Nov 3, 2008 |
6,100.05 |
| Oct 31, 2008 |
6,107.25 |
| Oct 30, 2008 |
6,118.56 |
| Oct 29, 2008 |
6,129.92 |
| Oct 28, 2008 |
6,142.22 |
| Oct 27, 2008 |
6,155.52 |
| Oct 24, 2008 |
6,166.85 |
| Oct 23, 2008 |
6,177.32 |
| Oct 22, 2008 |
6,186.92 |
| Oct 21, 2008 |
6,196.89 |
| Oct 20, 2008 |
6,207.45 |
| Oct 17, 2008 |
6,217.70 |
| Oct 16, 2008 |
6,229.18 |
| Oct 15, 2008 |
6,240.45 |
| Oct 14, 2008 |
6,249.34 |
| Oct 13, 2008 |
6,257.50 |
| Oct 10, 2008 |
6,267.13 |
| Oct 9, 2008 |
6,280.48 |
| Oct 8, 2008 |
6,294.00 |
| Oct 7, 2008 |
6,307.14 |
| Oct 6, 2008 |
6,321.45 |
| Oct 3, 2008 |
6,334.87 |
| Oct 2, 2008 |
6,346.86 |
| Oct 1, 2008 |
6,356.18 |
| Sep 30, 2008 |
6,368.09 |
| Sep 29, 2008 |
6,378.92 |
| Sep 26, 2008 |
6,391.01 |
| Sep 25, 2008 |
6,399.99 |
| Sep 24, 2008 |
6,411.30 |
| Sep 23, 2008 |
6,422.39 |
| Sep 22, 2008 |
6,431.27 |
| Sep 19, 2008 |
6,440.13 |
| Sep 18, 2008 |
6,448.23 |
| Sep 17, 2008 |
6,457.68 |
| Sep 16, 2008 |
6,472.17 |
| Sep 15, 2008 |
6,483.11 |
| Sep 12, 2008 |
6,494.87 |
| Sep 11, 2008 |
6,504.81 |
| Sep 10, 2008 |
6,514.74 |
| Sep 9, 2008 |
6,521.64 |
| Sep 8, 2008 |
6,525.74 |
| Sep 5, 2008 |
6,527.82 |
| Sep 4, 2008 |
6,529.01 |
| Sep 3, 2008 |
6,534.33 |
| Sep 2, 2008 |
6,553.91 |
| Aug 29, 2008 |
6,571.26 |
| Aug 28, 2008 |
6,588.96 |
| Aug 27, 2008 |
6,604.71 |
| Aug 26, 2008 |
6,623.22 |
| Aug 25, 2008 |
6,642.62 |
| Aug 22, 2008 |
6,663.72 |
| Aug 21, 2008 |
6,685.91 |
| Aug 20, 2008 |
6,707.43 |
| Aug 19, 2008 |
6,728.39 |
| Aug 18, 2008 |
6,751.13 |
| Aug 15, 2008 |
6,770.61 |
| Aug 14, 2008 |
6,788.37 |
| Aug 13, 2008 |
6,802.58 |
| Aug 12, 2008 |
6,819.39 |
| Aug 11, 2008 |
6,830.21 |
| Aug 8, 2008 |
6,843.31 |
| Aug 7, 2008 |
6,857.46 |
| Aug 6, 2008 |
6,865.90 |
| Aug 5, 2008 |
6,874.16 |
| Aug 4, 2008 |
6,886.27 |
| Aug 1, 2008 |
6,898.76 |
| Jul 31, 2008 |
6,913.42 |
| Jul 30, 2008 |
6,929.17 |
| Jul 29, 2008 |
6,946.56 |
| Jul 28, 2008 |
6,966.02 |
| Jul 25, 2008 |
6,984.90 |
| Jul 24, 2008 |
7,001.54 |
| Jul 23, 2008 |
7,017.74 |
| Jul 22, 2008 |
7,026.04 |
| Jul 21, 2008 |
7,034.29 |
| Jul 18, 2008 |
7,039.49 |
| Jul 17, 2008 |
7,047.92 |
| Jul 16, 2008 |
7,057.75 |
| Jul 15, 2008 |
7,071.16 |
| Jul 14, 2008 |
7,083.67 |
| Jul 11, 2008 |
7,094.21 |
| Jul 10, 2008 |
7,107.67 |
| Jul 9, 2008 |
7,122.59 |
| Jul 8, 2008 |
7,136.51 |
| Jul 7, 2008 |
7,151.09 |
| Jul 3, 2008 |
7,167.23 |
| Jul 2, 2008 |
7,185.28 |
| Jul 1, 2008 |
7,202.62 |
| Jun 30, 2008 |
7,224.07 |
| Jun 27, 2008 |
7,245.40 |
| Jun 26, 2008 |
7,266.47 |
| Jun 25, 2008 |
7,286.18 |
| Jun 24, 2008 |
7,306.30 |
| Jun 23, 2008 |
7,327.79 |
| Jun 20, 2008 |
7,349.63 |
| Jun 19, 2008 |
7,370.81 |
| Jun 18, 2008 |
7,391.27 |
| Jun 17, 2008 |
7,409.07 |
| Jun 16, 2008 |
7,426.11 |
| Jun 13, 2008 |
7,442.07 |
| Jun 12, 2008 |
7,463.64 |
| Jun 11, 2008 |
7,483.96 |
| Jun 10, 2008 |
7,503.44 |
| Jun 9, 2008 |
7,523.17 |
| Jun 6, 2008 |
7,543.74 |
| Jun 5, 2008 |
7,564.11 |
| Jun 4, 2008 |
7,582.46 |
| Jun 3, 2008 |
7,603.46 |
| Jun 2, 2008 |
7,623.54 |
| May 30, 2008 |
7,643.69 |
| May 29, 2008 |
7,668.25 |
| May 28, 2008 |
7,694.98 |
| May 27, 2008 |
7,723.26 |
| May 23, 2008 |
7,750.62 |
| May 22, 2008 |
7,781.75 |
| May 21, 2008 |
7,810.86 |
| May 20, 2008 |
7,837.83 |
| May 19, 2008 |
7,866.46 |
| May 16, 2008 |
7,897.91 |
| May 15, 2008 |
7,923.14 |
| May 14, 2008 |
7,956.51 |
| May 13, 2008 |
7,991.60 |
| May 12, 2008 |
8,029.10 |
| May 9, 2008 |
8,070.53 |
| May 8, 2008 |
8,113.04 |
| May 7, 2008 |
8,157.59 |
| May 6, 2008 |
8,203.05 |
| May 5, 2008 |
8,245.98 |
| May 2, 2008 |
8,289.20 |
| May 1, 2008 |
8,332.91 |
| Apr 30, 2008 |
8,375.30 |
| Apr 29, 2008 |
8,417.15 |
| Apr 28, 2008 |
8,463.36 |
| Apr 25, 2008 |
8,506.64 |
| Apr 24, 2008 |
8,547.87 |
| Apr 23, 2008 |
8,589.15 |
| Apr 22, 2008 |
8,632.95 |
| Apr 21, 2008 |
8,677.74 |
| Apr 18, 2008 |
8,722.25 |
| Apr 17, 2008 |
8,766.60 |
| Apr 16, 2008 |
8,808.30 |
| Apr 15, 2008 |
8,847.72 |
| Apr 14, 2008 |
8,885.96 |
| Apr 11, 2008 |
8,923.29 |
| Apr 10, 2008 |
8,963.19 |
| Apr 9, 2008 |
9,004.74 |
| Apr 8, 2008 |
9,045.96 |
| Apr 7, 2008 |
9,084.00 |
| Apr 4, 2008 |
9,119.87 |
| Apr 3, 2008 |
9,156.11 |
| Apr 2, 2008 |
9,191.28 |
| Apr 1, 2008 |
9,227.84 |
| Mar 31, 2008 |
9,263.60 |
| Mar 28, 2008 |
9,298.85 |
| Mar 27, 2008 |
9,334.74 |
| Mar 26, 2008 |
9,369.50 |
| Mar 25, 2008 |
9,404.55 |
| Mar 24, 2008 |
9,438.08 |
| Mar 20, 2008 |
9,475.44 |
| Mar 19, 2008 |
9,515.61 |
| Mar 18, 2008 |
9,555.51 |
| Mar 17, 2008 |
9,593.54 |
| Mar 14, 2008 |
9,631.11 |
| Mar 13, 2008 |
9,665.49 |
| Mar 12, 2008 |
9,699.59 |
| Mar 11, 2008 |
9,734.28 |
| Mar 10, 2008 |
9,764.94 |
| Mar 7, 2008 |
9,799.07 |
| Mar 6, 2008 |
9,835.19 |
| Mar 5, 2008 |
9,870.18 |
| Mar 4, 2008 |
9,898.47 |
| Mar 3, 2008 |
9,925.53 |
| Feb 29, 2008 |
9,954.17 |
| Feb 28, 2008 |
9,982.20 |
| Feb 27, 2008 |
10,011.00 |
| Feb 26, 2008 |
10,042.65 |
| Feb 25, 2008 |
10,073.40 |
| Feb 22, 2008 |
10,105.52 |
| Feb 21, 2008 |
10,137.27 |
| Feb 20, 2008 |
10,172.85 |
| Feb 19, 2008 |
10,210.00 |
| Feb 15, 2008 |
10,247.92 |
| Feb 14, 2008 |
10,283.65 |
| Feb 13, 2008 |
10,316.66 |
| Feb 12, 2008 |
10,350.68 |
| Feb 11, 2008 |
10,388.74 |
| Feb 8, 2008 |
10,426.73 |
| Feb 7, 2008 |
10,462.64 |
| Feb 6, 2008 |
10,497.72 |
| Feb 5, 2008 |
10,533.21 |
| Feb 4, 2008 |
10,570.46 |
| Feb 1, 2008 |
10,604.84 |
| Jan 31, 2008 |
10,640.76 |
| Jan 30, 2008 |
10,673.88 |
| Jan 29, 2008 |
10,707.68 |
| Jan 28, 2008 |
10,739.48 |
| Jan 25, 2008 |
10,772.15 |
| Jan 24, 2008 |
10,805.48 |
| Jan 23, 2008 |
10,837.49 |
| Jan 22, 2008 |
10,871.22 |
| Jan 18, 2008 |
10,896.05 |
| Jan 17, 2008 |
10,923.58 |
| Jan 16, 2008 |
10,947.08 |
| Jan 15, 2008 |
10,966.82 |
| Jan 14, 2008 |
10,985.46 |
| Jan 11, 2008 |
11,003.55 |
| Jan 10, 2008 |
11,024.67 |
| Jan 9, 2008 |
11,046.32 |
| Jan 8, 2008 |
11,069.18 |
| Jan 7, 2008 |
11,091.28 |
| Jan 4, 2008 |
11,111.64 |
| Jan 3, 2008 |
11,129.56 |
| Jan 2, 2008 |
11,146.12 |
| Dec 31, 2007 |
11,164.11 |
| Dec 28, 2007 |
11,183.34 |
| Dec 27, 2007 |
11,202.91 |
| Dec 26, 2007 |
11,220.69 |
| Dec 24, 2007 |
11,235.43 |
| Dec 21, 2007 |
11,249.53 |
| Dec 20, 2007 |
11,262.30 |
| Dec 19, 2007 |
11,275.33 |
| Dec 18, 2007 |
11,287.56 |
| Dec 17, 2007 |
11,301.81 |
| Dec 14, 2007 |
11,312.14 |
| Dec 13, 2007 |
11,325.70 |
| Dec 12, 2007 |
11,339.97 |
| Dec 11, 2007 |
11,353.62 |
| Dec 10, 2007 |
11,365.66 |
| Dec 7, 2007 |
11,384.29 |
| Dec 6, 2007 |
11,401.59 |
| Dec 5, 2007 |
11,420.29 |
| Dec 4, 2007 |
11,439.70 |
| Dec 3, 2007 |
11,457.55 |
| Nov 30, 2007 |
11,476.81 |
| Nov 29, 2007 |
11,492.16 |
| Nov 28, 2007 |
11,513.73 |
| Nov 27, 2007 |
11,533.05 |
| Nov 26, 2007 |
11,551.53 |
| Nov 23, 2007 |
11,570.17 |
| Nov 21, 2007 |
11,593.11 |
| Nov 20, 2007 |
11,617.93 |
| Nov 19, 2007 |
11,641.09 |
| Nov 16, 2007 |
11,666.29 |
| Nov 15, 2007 |
11,689.48 |
| Nov 14, 2007 |
11,696.14 |
| Nov 13, 2007 |
11,706.60 |
| Nov 12, 2007 |
11,717.77 |
| Nov 9, 2007 |
11,730.82 |
| Nov 8, 2007 |
11,740.81 |
| Nov 7, 2007 |
11,749.20 |
| Nov 6, 2007 |
11,756.64 |
| Nov 5, 2007 |
11,758.32 |
| Nov 2, 2007 |
11,757.96 |
| Nov 1, 2007 |
11,756.91 |
| Oct 31, 2007 |
11,754.82 |
| Oct 30, 2007 |
11,757.72 |
| Oct 29, 2007 |
11,763.16 |
| Oct 26, 2007 |
11,770.62 |
| Oct 25, 2007 |
11,776.81 |
| Oct 24, 2007 |
11,779.27 |
| Oct 23, 2007 |
11,778.70 |
| Oct 22, 2007 |
11,776.03 |
| Oct 19, 2007 |
11,776.98 |
| Oct 18, 2007 |
11,779.53 |
| Oct 17, 2007 |
11,779.78 |
| Oct 16, 2007 |
11,779.62 |
| Oct 15, 2007 |
11,779.62 |
| Oct 12, 2007 |
11,778.82 |
| Oct 11, 2007 |
11,774.29 |
| Oct 10, 2007 |
11,766.78 |
| Oct 9, 2007 |
11,759.92 |
| Oct 8, 2007 |
11,755.02 |
| Oct 5, 2007 |
11,749.89 |
| Oct 4, 2007 |
11,740.06 |
| Oct 3, 2007 |
11,731.05 |
| Oct 2, 2007 |
11,726.68 |
| Oct 1, 2007 |
11,719.54 |
| Sep 28, 2007 |
11,713.44 |
| Sep 27, 2007 |
11,706.06 |
| Sep 26, 2007 |
11,701.11 |
| Sep 25, 2007 |
11,697.36 |
| Sep 24, 2007 |
11,690.85 |
| Sep 21, 2007 |
11,682.24 |
| Sep 20, 2007 |
11,670.69 |
| Sep 19, 2007 |
11,657.59 |
| Sep 18, 2007 |
11,645.79 |
| Sep 17, 2007 |
11,634.25 |
| Sep 14, 2007 |
11,619.85 |
| Sep 13, 2007 |
11,605.08 |
| Sep 12, 2007 |
11,591.50 |
| Sep 11, 2007 |
11,577.76 |
| Sep 10, 2007 |
11,566.33 |
| Sep 7, 2007 |
11,552.59 |
| Sep 6, 2007 |
11,537.65 |
| Sep 5, 2007 |
11,523.46 |
| Sep 4, 2007 |
11,504.32 |
| Aug 31, 2007 |
11,483.80 |
| Aug 30, 2007 |
11,466.48 |
| Aug 29, 2007 |
11,449.00 |
| Aug 28, 2007 |
11,431.09 |
| Aug 27, 2007 |
11,407.18 |
| Aug 24, 2007 |
11,385.09 |
| Aug 23, 2007 |
11,362.80 |
| Aug 22, 2007 |
11,339.42 |
| Aug 21, 2007 |
11,315.31 |
| Aug 20, 2007 |
11,291.50 |
| Aug 17, 2007 |
11,269.89 |
| Aug 16, 2007 |
11,246.47 |
| Aug 15, 2007 |
11,224.46 |
| Aug 14, 2007 |
11,202.84 |
| Aug 13, 2007 |
11,175.70 |
| Aug 10, 2007 |
11,146.33 |
| Aug 9, 2007 |
11,114.94 |
| Aug 8, 2007 |
11,083.98 |
| Aug 7, 2007 |
11,051.70 |
| Aug 6, 2007 |
11,019.31 |
| Aug 3, 2007 |
10,990.11 |
| Aug 2, 2007 |
10,958.20 |
| Aug 1, 2007 |
10,925.49 |
| Jul 31, 2007 |
10,897.62 |
| Jul 30, 2007 |
10,858.20 |
| Jul 27, 2007 |
10,818.67 |
| Jul 26, 2007 |
10,778.34 |
| Jul 25, 2007 |
10,736.22 |
| Jul 24, 2007 |
10,693.89 |
| Jul 23, 2007 |
10,650.78 |
| Jul 20, 2007 |
10,604.65 |
| Jul 19, 2007 |
10,559.74 |
| Jul 18, 2007 |
10,515.39 |
| Jul 17, 2007 |
10,471.74 |
| Jul 16, 2007 |
10,429.81 |
| Jul 13, 2007 |
10,388.70 |
| Jul 12, 2007 |
10,343.56 |
| Jul 11, 2007 |
10,301.92 |
| Jul 10, 2007 |
10,263.94 |
| Jul 9, 2007 |
10,226.85 |
| Jul 6, 2007 |
10,188.36 |
| Jul 5, 2007 |
10,150.87 |
| Jul 3, 2007 |
10,115.01 |
| Jul 2, 2007 |
10,078.86 |
| Jun 29, 2007 |
10,044.94 |
| Jun 28, 2007 |
10,012.99 |
| Jun 27, 2007 |
9,981.13 |
| Jun 26, 2007 |
9,951.00 |
| Jun 25, 2007 |
9,920.19 |
| Jun 22, 2007 |
9,889.38 |
| Jun 21, 2007 |
9,859.99 |
| Jun 20, 2007 |
9,830.68 |
| Jun 19, 2007 |
9,803.08 |
| Jun 18, 2007 |
9,776.59 |
| Jun 15, 2007 |
9,751.00 |
| Jun 14, 2007 |
9,723.90 |
| Jun 13, 2007 |
9,696.13 |
| Jun 12, 2007 |
9,668.13 |
| Jun 11, 2007 |
9,642.28 |
| Jun 8, 2007 |
9,617.49 |
| Jun 7, 2007 |
9,590.79 |
| Jun 6, 2007 |
9,566.55 |
| Jun 5, 2007 |
9,540.81 |
| Jun 4, 2007 |
9,511.90 |
| Jun 1, 2007 |
9,483.52 |
| May 31, 2007 |
9,455.86 |
| May 30, 2007 |
9,428.94 |
| May 29, 2007 |
9,403.51 |
| May 25, 2007 |
9,374.55 |
| May 24, 2007 |
9,346.04 |
| May 23, 2007 |
9,318.47 |
| May 22, 2007 |
9,289.94 |
| May 21, 2007 |
9,258.82 |
| May 18, 2007 |
9,230.25 |
| May 17, 2007 |
9,207.05 |
| May 16, 2007 |
9,185.93 |
| May 15, 2007 |
9,161.74 |
| May 14, 2007 |
9,136.66 |
| May 11, 2007 |
9,109.70 |
| May 10, 2007 |
9,080.84 |
| May 9, 2007 |
9,055.85 |
| May 8, 2007 |
9,028.25 |
| May 7, 2007 |
9,002.93 |
| May 4, 2007 |
8,977.50 |
| May 3, 2007 |
8,950.64 |
| May 2, 2007 |
8,922.57 |
| May 1, 2007 |
8,895.14 |
| Apr 30, 2007 |
8,872.61 |
| Apr 27, 2007 |
8,849.01 |
| Apr 26, 2007 |
8,821.16 |
| Apr 25, 2007 |
8,794.65 |
| Apr 24, 2007 |
8,769.23 |
| Apr 23, 2007 |
8,743.13 |
| Apr 20, 2007 |
8,716.26 |
| Apr 19, 2007 |
8,687.42 |
| Apr 18, 2007 |
8,659.80 |
| Apr 17, 2007 |
8,630.76 |
| Apr 16, 2007 |
8,603.39 |
| Apr 13, 2007 |
8,576.10 |
| Apr 12, 2007 |
8,549.45 |
| Apr 11, 2007 |
8,522.61 |
| Apr 10, 2007 |
8,495.85 |
| Apr 9, 2007 |
8,471.00 |
| Apr 5, 2007 |
8,444.09 |
| Apr 4, 2007 |
8,426.73 |
| Apr 3, 2007 |
8,406.75 |
| Apr 2, 2007 |
8,386.68 |
| Mar 30, 2007 |
8,367.98 |
| Mar 29, 2007 |
8,351.18 |
| Mar 28, 2007 |
8,336.66 |
| Mar 27, 2007 |
8,322.26 |
| Mar 26, 2007 |
8,306.37 |
| Mar 23, 2007 |
8,291.25 |
| Mar 22, 2007 |
8,277.06 |
| Mar 21, 2007 |
8,265.93 |
| Mar 20, 2007 |
8,258.10 |
| Mar 19, 2007 |
8,250.35 |
| Mar 16, 2007 |
8,241.71 |
| Mar 15, 2007 |
8,232.51 |
| Mar 14, 2007 |
8,219.03 |
| Mar 13, 2007 |
8,203.37 |
| Mar 12, 2007 |
8,194.28 |
| Mar 9, 2007 |
8,186.84 |
| Mar 8, 2007 |
8,179.25 |
| Mar 7, 2007 |
8,172.86 |
| Mar 6, 2007 |
8,163.93 |
| Mar 5, 2007 |
8,153.91 |
| Mar 2, 2007 |
8,149.02 |
| Mar 1, 2007 |
8,136.84 |
| Feb 28, 2007 |
8,124.42 |
| Feb 27, 2007 |
8,112.78 |
| Feb 26, 2007 |
8,105.49 |
| Feb 23, 2007 |
8,090.34 |
| Feb 22, 2007 |
8,077.11 |
| Feb 21, 2007 |
8,062.85 |
| Feb 20, 2007 |
8,050.80 |
| Feb 16, 2007 |
8,041.48 |
| Feb 15, 2007 |
8,031.79 |
| Feb 14, 2007 |
8,023.47 |
| Feb 13, 2007 |
8,009.68 |
| Feb 12, 2007 |
7,996.44 |
| Feb 9, 2007 |
7,986.16 |
| Feb 8, 2007 |
7,977.82 |
| Feb 7, 2007 |
7,967.56 |
| Feb 6, 2007 |
7,957.06 |
| Feb 5, 2007 |
7,947.15 |
| Feb 2, 2007 |
7,935.13 |
| Feb 1, 2007 |
7,923.00 |
| Jan 31, 2007 |
7,912.17 |
| Jan 30, 2007 |
7,901.80 |
| Jan 29, 2007 |
7,890.96 |
| Jan 26, 2007 |
7,879.87 |
| Jan 25, 2007 |
7,867.24 |
| Jan 24, 2007 |
7,853.42 |
| Jan 23, 2007 |
7,839.76 |
| Jan 22, 2007 |
7,829.90 |
| Jan 19, 2007 |
7,823.60 |
| Jan 18, 2007 |
7,818.97 |
| Jan 17, 2007 |
7,815.04 |
| Jan 16, 2007 |
7,811.38 |
| Jan 12, 2007 |
7,804.63 |
| Jan 11, 2007 |
7,794.04 |
| Jan 10, 2007 |
7,784.39 |
| Jan 9, 2007 |
7,776.65 |
| Jan 8, 2007 |
7,767.61 |
| Jan 5, 2007 |
7,758.52 |
| Jan 4, 2007 |
7,749.64 |
| Jan 3, 2007 |
7,739.00 |
| Dec 29, 2006 |
7,727.62 |
| Dec 28, 2006 |
7,714.07 |
| Dec 27, 2006 |
7,696.82 |
| Dec 26, 2006 |
7,679.90 |
| Dec 22, 2006 |
7,666.00 |
| Dec 21, 2006 |
7,652.63 |
| Dec 20, 2006 |
7,639.27 |
| Dec 19, 2006 |
7,625.30 |
| Dec 18, 2006 |
7,613.21 |
| Dec 15, 2006 |
7,606.66 |
| Dec 14, 2006 |
7,598.11 |
| Dec 13, 2006 |
7,589.12 |
| Dec 12, 2006 |
7,579.57 |
| Dec 11, 2006 |
7,566.97 |
| Dec 8, 2006 |
7,554.86 |
| Dec 7, 2006 |
7,541.92 |
| Dec 6, 2006 |
7,528.94 |
| Dec 5, 2006 |
7,515.80 |
| Dec 4, 2006 |
7,501.91 |
| Dec 1, 2006 |
7,489.04 |
| Nov 30, 2006 |
7,477.43 |
| Nov 29, 2006 |
7,465.94 |
| Nov 28, 2006 |
7,453.64 |
| Nov 27, 2006 |
7,443.88 |
| Nov 24, 2006 |
7,433.53 |
| Nov 22, 2006 |
7,421.50 |
| Nov 21, 2006 |
7,409.56 |
| Nov 20, 2006 |
7,396.73 |
| Nov 17, 2006 |
7,385.15 |
| Nov 16, 2006 |
7,373.98 |
| Nov 15, 2006 |
7,360.66 |
| Nov 14, 2006 |
7,355.44 |
| Nov 13, 2006 |
7,349.33 |
| Nov 10, 2006 |
7,342.64 |
| Nov 9, 2006 |
7,334.90 |
| Nov 8, 2006 |
7,327.43 |
| Nov 7, 2006 |
7,320.93 |
| Nov 6, 2006 |
7,314.29 |
| Nov 3, 2006 |
7,307.57 |
| Nov 2, 2006 |
7,301.64 |
| Nov 1, 2006 |
7,295.54 |
| Oct 31, 2006 |
7,289.46 |
| Oct 30, 2006 |
7,282.77 |
| Oct 27, 2006 |
7,275.87 |
| Oct 26, 2006 |
7,268.37 |
| Oct 25, 2006 |
7,259.70 |
| Oct 24, 2006 |
7,249.34 |
| Oct 23, 2006 |
7,240.65 |
| Oct 20, 2006 |
7,231.04 |
| Oct 19, 2006 |
7,221.71 |
| Oct 18, 2006 |
7,211.85 |
| Oct 17, 2006 |
7,201.26 |
| Oct 16, 2006 |
7,189.41 |
| Oct 13, 2006 |
7,177.50 |
| Oct 12, 2006 |
7,163.79 |
| Oct 11, 2006 |
7,152.24 |
| Oct 10, 2006 |
7,142.43 |
| Oct 9, 2006 |
7,132.92 |
| Oct 6, 2006 |
7,124.15 |
| Oct 5, 2006 |
7,115.73 |
| Oct 4, 2006 |
7,107.41 |
| Oct 3, 2006 |
7,098.71 |
| Oct 2, 2006 |
7,093.04 |
| Sep 29, 2006 |
7,087.39 |
| Sep 28, 2006 |
7,081.42 |
| Sep 27, 2006 |
7,075.26 |
| Sep 26, 2006 |
7,067.31 |
| Sep 25, 2006 |
7,056.96 |
| Sep 22, 2006 |
7,046.26 |
| Sep 21, 2006 |
7,035.99 |
| Sep 20, 2006 |
7,024.90 |
| Sep 19, 2006 |
7,012.99 |
| Sep 18, 2006 |
6,997.90 |
| Sep 15, 2006 |
6,982.36 |
| Sep 14, 2006 |
6,965.74 |
| Sep 13, 2006 |
6,950.62 |
| Sep 12, 2006 |
6,937.89 |
| Sep 11, 2006 |
6,925.26 |
| Sep 8, 2006 |
6,914.28 |
| Sep 7, 2006 |
6,902.54 |
| Sep 6, 2006 |
6,890.08 |
| Sep 5, 2006 |
6,875.81 |
| Sep 1, 2006 |
6,860.14 |
| Aug 31, 2006 |
6,845.81 |
| Aug 30, 2006 |
6,829.97 |
| Aug 29, 2006 |
6,814.73 |
| Aug 28, 2006 |
6,802.48 |
| Aug 25, 2006 |
6,789.35 |
| Aug 24, 2006 |
6,777.50 |
| Aug 23, 2006 |
6,766.81 |
| Aug 22, 2006 |
6,755.23 |
| Aug 21, 2006 |
6,743.72 |
| Aug 18, 2006 |
6,734.39 |
| Aug 17, 2006 |
6,723.17 |
| Aug 16, 2006 |
6,711.01 |
| Aug 15, 2006 |
6,701.11 |
| Aug 14, 2006 |
6,690.86 |
| Aug 11, 2006 |
6,681.50 |
| Aug 10, 2006 |
6,673.33 |
| Aug 9, 2006 |
6,664.27 |
| Aug 8, 2006 |
6,658.79 |
| Aug 7, 2006 |
6,651.87 |
| Aug 4, 2006 |
6,645.68 |
| Aug 3, 2006 |
6,639.47 |
| Aug 2, 2006 |
6,632.75 |
| Aug 1, 2006 |
6,623.91 |
| Jul 31, 2006 |
6,615.45 |
| Jul 28, 2006 |
6,606.11 |
| Jul 27, 2006 |
6,599.03 |
| Jul 26, 2006 |
6,592.31 |
| Jul 25, 2006 |
6,582.74 |
| Jul 24, 2006 |
6,572.00 |
| Jul 21, 2006 |
6,560.40 |
| Jul 20, 2006 |
6,550.38 |
| Jul 19, 2006 |
6,540.36 |
| Jul 18, 2006 |
6,531.57 |
| Jul 17, 2006 |
6,524.93 |
| Jul 14, 2006 |
6,518.94 |
| Jul 13, 2006 |
6,514.19 |
| Jul 12, 2006 |
6,507.21 |
| Jul 11, 2006 |
6,499.52 |
| Jul 10, 2006 |
6,493.49 |
| Jul 7, 2006 |
6,485.82 |
| Jul 6, 2006 |
6,478.13 |
| Jul 5, 2006 |
6,469.73 |
| Jul 3, 2006 |
6,463.14 |
| Jun 30, 2006 |
6,456.00 |
| Jun 29, 2006 |
6,448.76 |
| Jun 28, 2006 |
6,443.60 |
| Jun 27, 2006 |
6,439.56 |
| Jun 26, 2006 |
6,435.54 |
| Jun 23, 2006 |
6,430.94 |
| Jun 22, 2006 |
6,426.24 |
| Jun 21, 2006 |
6,421.47 |
| Jun 20, 2006 |
6,415.94 |
| Jun 19, 2006 |
6,409.83 |
| Jun 16, 2006 |
6,402.36 |
| Jun 15, 2006 |
6,394.38 |
| Jun 14, 2006 |
6,385.91 |
| Jun 13, 2006 |
6,380.30 |
| Jun 12, 2006 |
6,375.48 |
| Jun 9, 2006 |
6,373.43 |
| Jun 8, 2006 |
6,368.61 |
| Jun 7, 2006 |
6,364.88 |
| Jun 6, 2006 |
6,359.36 |
| Jun 5, 2006 |
6,353.33 |
| Jun 2, 2006 |
6,346.11 |
| Jun 1, 2006 |
6,337.98 |
| May 31, 2006 |
6,330.23 |
| May 30, 2006 |
6,321.39 |
| May 26, 2006 |
6,312.15 |
| May 25, 2006 |
6,305.18 |
| May 24, 2006 |
6,302.84 |
| May 23, 2006 |
6,293.40 |
| May 22, 2006 |
6,281.64 |
| May 19, 2006 |
6,270.51 |
| May 18, 2006 |
6,258.92 |
| May 17, 2006 |
6,250.58 |
| May 16, 2006 |
6,244.89 |
| May 15, 2006 |
6,237.69 |
| May 12, 2006 |
6,234.27 |
| May 11, 2006 |
6,232.56 |
| May 10, 2006 |
6,229.77 |
| May 9, 2006 |
6,225.48 |
| May 8, 2006 |
6,220.38 |
| May 5, 2006 |
6,216.11 |
| May 4, 2006 |
6,213.21 |
| May 3, 2006 |
6,206.12 |
| May 2, 2006 |
6,197.81 |
| May 1, 2006 |
6,189.61 |
| Apr 28, 2006 |
6,181.19 |
| Apr 27, 2006 |
6,175.73 |
| Apr 26, 2006 |
6,172.57 |
| Apr 25, 2006 |
6,167.41 |
| Apr 24, 2006 |
6,161.93 |
| Apr 21, 2006 |
6,156.07 |
| Apr 20, 2006 |
6,150.22 |
| Apr 19, 2006 |
6,145.42 |
| Apr 18, 2006 |
6,140.03 |
| Apr 17, 2006 |
6,135.74 |
| Apr 13, 2006 |
6,131.44 |
| Apr 12, 2006 |
6,126.05 |
| Apr 11, 2006 |
6,117.32 |
| Apr 10, 2006 |
6,109.34 |
| Apr 7, 2006 |
6,104.13 |
| Apr 6, 2006 |
6,101.76 |
| Apr 5, 2006 |
6,099.04 |
| Apr 4, 2006 |
6,094.81 |
| Apr 3, 2006 |
6,089.79 |
| Mar 31, 2006 |
6,080.29 |
| Mar 30, 2006 |
6,070.17 |
| Mar 29, 2006 |
6,056.65 |
| Mar 28, 2006 |
6,045.75 |
| Mar 27, 2006 |
6,040.06 |
| Mar 24, 2006 |
6,033.33 |
| Mar 23, 2006 |
6,029.74 |
| Mar 22, 2006 |
6,028.03 |
| Mar 21, 2006 |
6,026.26 |
| Mar 20, 2006 |
6,022.12 |
| Mar 17, 2006 |
6,015.43 |
| Mar 16, 2006 |
6,008.80 |
| Mar 15, 2006 |
6,004.47 |
| Mar 14, 2006 |
6,004.30 |
| Mar 13, 2006 |
6,002.61 |
| Mar 10, 2006 |
5,999.91 |
| Mar 9, 2006 |
5,998.66 |
| Mar 8, 2006 |
5,997.52 |
| Mar 7, 2006 |
5,996.17 |
| Mar 6, 2006 |
5,994.00 |
| Mar 3, 2006 |
5,990.20 |
| Mar 2, 2006 |
5,987.11 |
| Mar 1, 2006 |
5,984.62 |
| Feb 28, 2006 |
5,983.12 |
| Feb 27, 2006 |
5,980.81 |
| Feb 24, 2006 |
5,980.02 |
| Feb 23, 2006 |
5,981.04 |
| Feb 22, 2006 |
5,982.31 |
| Feb 21, 2006 |
5,984.73 |
| Feb 17, 2006 |
5,984.29 |
| Feb 16, 2006 |
5,983.23 |
| Feb 15, 2006 |
5,982.16 |
| Feb 14, 2006 |
5,981.04 |
| Feb 13, 2006 |
5,979.04 |
| Feb 10, 2006 |
5,976.19 |
| Feb 9, 2006 |
5,973.34 |
| Feb 8, 2006 |
5,971.00 |
| Feb 7, 2006 |
5,968.95 |
| Feb 6, 2006 |
5,966.71 |
| Feb 3, 2006 |
5,964.88 |
| Feb 2, 2006 |
5,961.46 |
| Feb 1, 2006 |
5,958.48 |
| Jan 31, 2006 |
5,954.82 |
| Jan 30, 2006 |
5,950.39 |
| Jan 27, 2006 |
5,946.84 |
| Jan 26, 2006 |
5,942.77 |
| Jan 25, 2006 |
5,938.83 |
| Jan 24, 2006 |
5,933.95 |
| Jan 23, 2006 |
5,929.18 |
| Jan 20, 2006 |
5,924.80 |
| Jan 19, 2006 |
5,918.55 |
| Jan 18, 2006 |
5,911.81 |
| Jan 17, 2006 |
5,906.70 |
| Jan 13, 2006 |
5,903.11 |
| Jan 12, 2006 |
5,900.47 |
| Jan 11, 2006 |
5,898.81 |
| Jan 10, 2006 |
5,897.77 |
| Jan 9, 2006 |
5,898.28 |
| Jan 6, 2006 |
5,898.07 |
| Jan 5, 2006 |
5,898.94 |
| Jan 4, 2006 |
5,899.71 |
| Jan 3, 2006 |
5,900.89 |
| Dec 30, 2005 |
5,903.14 |
| Dec 29, 2005 |
5,905.78 |
| Dec 28, 2005 |
5,907.81 |
| Dec 27, 2005 |
5,910.39 |
| Dec 23, 2005 |
5,912.71 |
| Dec 22, 2005 |
5,914.09 |
| Dec 21, 2005 |
5,915.77 |
| Dec 20, 2005 |
5,918.10 |
| Dec 19, 2005 |
5,920.80 |
| Dec 16, 2005 |
5,924.65 |
| Dec 15, 2005 |
5,928.57 |
| Dec 14, 2005 |
5,931.40 |
| Dec 13, 2005 |
5,933.52 |
| Dec 12, 2005 |
5,934.87 |
| Dec 9, 2005 |
5,936.13 |
| Dec 8, 2005 |
5,940.18 |
| Dec 7, 2005 |
5,945.21 |
| Dec 6, 2005 |
5,955.93 |
| Dec 5, 2005 |
5,964.21 |
| Dec 2, 2005 |
5,971.05 |
| Dec 1, 2005 |
5,976.86 |
| Nov 30, 2005 |
5,987.51 |
| Nov 29, 2005 |
5,997.41 |
| Nov 28, 2005 |
6,007.26 |
| Nov 25, 2005 |
6,015.42 |
| Nov 23, 2005 |
6,022.23 |
| Nov 22, 2005 |
6,030.05 |
| Nov 21, 2005 |
6,036.29 |
| Nov 18, 2005 |
6,043.64 |
| Nov 17, 2005 |
6,053.09 |
| Nov 16, 2005 |
6,061.78 |
| Nov 15, 2005 |
6,070.40 |
| Nov 14, 2005 |
6,079.60 |
| Nov 11, 2005 |
6,086.74 |
| Nov 10, 2005 |
6,091.28 |
| Nov 9, 2005 |
6,092.38 |
| Nov 8, 2005 |
6,093.77 |
| Nov 7, 2005 |
6,094.22 |
| Nov 4, 2005 |
6,092.83 |
| Nov 3, 2005 |
6,092.95 |
| Nov 2, 2005 |
6,092.15 |
| Nov 1, 2005 |
6,092.15 |
| Oct 31, 2005 |
6,093.98 |
| Oct 28, 2005 |
6,096.17 |
| Oct 27, 2005 |
6,098.81 |
| Oct 26, 2005 |
6,101.50 |
| Oct 25, 2005 |
6,104.84 |
| Oct 24, 2005 |
6,108.20 |
| Oct 21, 2005 |
6,110.58 |
| Oct 20, 2005 |
6,112.55 |
| Oct 19, 2005 |
6,115.62 |
| Oct 18, 2005 |
6,118.94 |
| Oct 17, 2005 |
6,124.07 |
| Oct 14, 2005 |
6,131.00 |
| Oct 13, 2005 |
6,139.23 |
| Oct 12, 2005 |
6,147.09 |
| Oct 11, 2005 |
6,151.61 |
| Oct 10, 2005 |
6,154.78 |
| Oct 7, 2005 |
6,158.36 |
| Oct 6, 2005 |
6,163.99 |
| Oct 5, 2005 |
6,171.34 |
| Oct 4, 2005 |
6,180.41 |
| Oct 3, 2005 |
6,190.58 |
| Sep 30, 2005 |
6,197.99 |
| Sep 29, 2005 |
6,201.16 |
