The9 (NCTY) DMA 50 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.51 |
| May 29, 2026 |
5.53 |
| May 28, 2026 |
5.53 |
| May 27, 2026 |
5.55 |
| May 26, 2026 |
5.57 |
| May 22, 2026 |
5.58 |
| May 21, 2026 |
5.59 |
| May 20, 2026 |
5.60 |
| May 19, 2026 |
5.62 |
| May 18, 2026 |
5.64 |
| May 15, 2026 |
5.65 |
| May 14, 2026 |
5.66 |
| May 13, 2026 |
5.67 |
| May 12, 2026 |
5.66 |
| May 11, 2026 |
5.64 |
| May 8, 2026 |
5.62 |
| May 7, 2026 |
5.61 |
| May 6, 2026 |
5.62 |
| May 5, 2026 |
5.62 |
| May 4, 2026 |
5.61 |
| May 1, 2026 |
5.60 |
| Apr 30, 2026 |
5.60 |
| Apr 29, 2026 |
5.60 |
| Apr 28, 2026 |
5.60 |
| Apr 27, 2026 |
5.61 |
| Apr 24, 2026 |
5.61 |
| Apr 23, 2026 |
5.62 |
| Apr 22, 2026 |
5.63 |
| Apr 21, 2026 |
5.63 |
| Apr 20, 2026 |
5.63 |
| Apr 17, 2026 |
5.62 |
| Apr 16, 2026 |
5.63 |
| Apr 15, 2026 |
5.65 |
| Apr 14, 2026 |
5.67 |
| Apr 13, 2026 |
5.68 |
| Apr 10, 2026 |
5.71 |
| Apr 9, 2026 |
5.74 |
| Apr 8, 2026 |
5.77 |
| Apr 7, 2026 |
5.81 |
| Apr 6, 2026 |
5.85 |
| Apr 2, 2026 |
5.88 |
| Apr 1, 2026 |
5.91 |
| Mar 31, 2026 |
5.94 |
| Mar 30, 2026 |
5.97 |
| Mar 27, 2026 |
5.99 |
| Mar 26, 2026 |
6.02 |
| Mar 25, 2026 |
6.05 |
| Mar 24, 2026 |
6.07 |
| Mar 23, 2026 |
6.09 |
| Mar 20, 2026 |
6.10 |
| Mar 19, 2026 |
6.13 |
| Mar 18, 2026 |
6.15 |
| Mar 17, 2026 |
6.17 |
| Mar 16, 2026 |
6.17 |
| Mar 13, 2026 |
6.18 |
| Mar 12, 2026 |
6.19 |
| Mar 11, 2026 |
6.21 |
| Mar 10, 2026 |
6.22 |
| Mar 9, 2026 |
6.24 |
| Mar 6, 2026 |
6.26 |
| Mar 5, 2026 |
6.29 |
| Mar 4, 2026 |
6.33 |
| Mar 3, 2026 |
6.36 |
| Mar 2, 2026 |
6.39 |
| Feb 27, 2026 |
6.44 |
| Feb 26, 2026 |
6.47 |
| Feb 25, 2026 |
6.51 |
| Feb 24, 2026 |
6.54 |
| Feb 23, 2026 |
6.57 |
| Feb 20, 2026 |
6.62 |
| Feb 19, 2026 |
6.66 |
| Feb 18, 2026 |
6.70 |
| Feb 17, 2026 |
6.73 |
| Feb 13, 2026 |
6.76 |
| Feb 12, 2026 |
6.78 |
| Feb 11, 2026 |
6.80 |
| Feb 10, 2026 |
6.83 |
| Feb 9, 2026 |
6.85 |
| Feb 6, 2026 |
6.89 |
| Feb 5, 2026 |
6.92 |
| Feb 4, 2026 |
6.96 |
| Feb 3, 2026 |
6.96 |
| Feb 2, 2026 |
6.96 |
| Jan 30, 2026 |
6.97 |
| Jan 29, 2026 |
6.97 |
| Jan 28, 2026 |
6.97 |
| Jan 27, 2026 |
6.97 |
| Jan 26, 2026 |
6.98 |
| Jan 23, 2026 |
6.99 |
| Jan 22, 2026 |
7.00 |
| Jan 21, 2026 |
7.01 |
| Jan 20, 2026 |
7.03 |
| Jan 16, 2026 |
7.06 |
| Jan 15, 2026 |
7.09 |
| Jan 14, 2026 |
7.14 |
| Jan 13, 2026 |
7.19 |
| Jan 12, 2026 |
7.24 |
| Jan 9, 2026 |
7.29 |
| Jan 8, 2026 |
7.36 |
| Jan 7, 2026 |
7.43 |
| Jan 6, 2026 |
7.49 |
| Jan 5, 2026 |
7.55 |
| Jan 2, 2026 |
7.59 |
| Dec 31, 2025 |
7.65 |
| Dec 30, 2025 |
7.70 |
| Dec 29, 2025 |
7.75 |
| Dec 26, 2025 |
7.79 |
| Dec 24, 2025 |
7.84 |
| Dec 23, 2025 |
7.89 |
| Dec 22, 2025 |
7.94 |
| Dec 19, 2025 |
7.97 |
| Dec 18, 2025 |
8.03 |
| Dec 17, 2025 |
8.11 |
| Dec 16, 2025 |
8.17 |
| Dec 15, 2025 |
8.22 |
| Dec 12, 2025 |
8.28 |
| Dec 11, 2025 |
8.34 |
| Dec 10, 2025 |
8.40 |
| Dec 9, 2025 |
8.47 |
| Dec 8, 2025 |
8.52 |
| Dec 5, 2025 |
8.58 |
| Dec 4, 2025 |
8.64 |
| Dec 3, 2025 |
8.70 |
| Dec 2, 2025 |
8.78 |
| Dec 1, 2025 |
8.85 |
| Nov 28, 2025 |
8.91 |
| Nov 26, 2025 |
8.98 |
| Nov 25, 2025 |
9.04 |
| Nov 24, 2025 |
9.10 |
| Nov 21, 2025 |
9.17 |
| Nov 20, 2025 |
9.24 |
| Nov 19, 2025 |
9.31 |
| Nov 18, 2025 |
9.38 |
| Nov 17, 2025 |
9.46 |
| Nov 14, 2025 |
9.53 |
| Nov 13, 2025 |
9.60 |
| Nov 12, 2025 |
9.64 |
| Nov 11, 2025 |
9.68 |
| Nov 10, 2025 |
9.70 |
| Nov 7, 2025 |
9.73 |
| Nov 6, 2025 |
9.77 |
| Nov 5, 2025 |
9.78 |
| Nov 4, 2025 |
9.79 |
| Nov 3, 2025 |
9.80 |
| Oct 31, 2025 |
9.79 |
| Oct 30, 2025 |
9.75 |
| Oct 29, 2025 |
9.72 |
| Oct 28, 2025 |
9.68 |
| Oct 27, 2025 |
9.64 |
| Oct 24, 2025 |
9.59 |
| Oct 23, 2025 |
9.56 |
| Oct 22, 2025 |
9.54 |
| Oct 21, 2025 |
9.51 |
| Oct 20, 2025 |
9.49 |
| Oct 17, 2025 |
9.48 |
| Oct 16, 2025 |
9.48 |
| Oct 15, 2025 |
9.47 |
| Oct 14, 2025 |
9.46 |
| Oct 13, 2025 |
9.44 |
| Oct 10, 2025 |
9.42 |
| Oct 9, 2025 |
9.41 |
| Oct 8, 2025 |
9.37 |
| Oct 7, 2025 |
9.32 |
| Oct 6, 2025 |
9.29 |
| Oct 3, 2025 |
9.27 |
| Oct 2, 2025 |
9.26 |
| Oct 1, 2025 |
9.24 |
| Sep 30, 2025 |
9.22 |
| Sep 29, 2025 |
9.20 |
| Sep 26, 2025 |
9.19 |
| Sep 25, 2025 |
9.18 |
| Sep 24, 2025 |
9.18 |
| Sep 23, 2025 |
9.16 |
| Sep 22, 2025 |
9.15 |
| Sep 19, 2025 |
9.13 |
| Sep 18, 2025 |
9.13 |
| Sep 17, 2025 |
9.12 |
| Sep 16, 2025 |
9.11 |
| Sep 15, 2025 |
9.07 |
| Sep 12, 2025 |
9.03 |
| Sep 11, 2025 |
8.98 |
| Sep 10, 2025 |
8.93 |
| Sep 9, 2025 |
8.90 |
| Sep 8, 2025 |
8.85 |
| Sep 5, 2025 |
8.80 |
| Sep 4, 2025 |
8.76 |
| Sep 3, 2025 |
8.75 |
| Sep 2, 2025 |
8.72 |
| Aug 29, 2025 |
8.71 |
| Aug 28, 2025 |
8.68 |
| Aug 27, 2025 |
8.64 |
| Aug 26, 2025 |
8.63 |
| Aug 25, 2025 |
8.62 |
| Aug 22, 2025 |
8.63 |
| Aug 21, 2025 |
8.66 |
| Aug 20, 2025 |
8.70 |
| Aug 19, 2025 |
8.75 |
| Aug 18, 2025 |
8.80 |
| Aug 15, 2025 |
8.82 |
| Aug 14, 2025 |
8.86 |
| Aug 13, 2025 |
8.89 |
| Aug 12, 2025 |
8.90 |
| Aug 11, 2025 |
8.93 |
| Aug 8, 2025 |
8.98 |
| Aug 7, 2025 |
9.03 |
| Aug 6, 2025 |
9.09 |
| Aug 5, 2025 |
9.14 |
| Aug 4, 2025 |
9.20 |
| Aug 1, 2025 |
9.25 |
| Jul 31, 2025 |
9.31 |
| Jul 30, 2025 |
9.39 |
| Jul 29, 2025 |
9.44 |
| Jul 28, 2025 |
9.51 |
| Jul 25, 2025 |
9.56 |
| Jul 24, 2025 |
9.61 |
| Jul 23, 2025 |
9.65 |
| Jul 22, 2025 |
9.70 |
| Jul 21, 2025 |
9.74 |
| Jul 18, 2025 |
9.76 |
| Jul 17, 2025 |
9.77 |
| Jul 16, 2025 |
9.80 |
| Jul 15, 2025 |
9.85 |
| Jul 14, 2025 |
9.90 |
| Jul 11, 2025 |
9.95 |
| Jul 10, 2025 |
10.00 |
| Jul 9, 2025 |
10.04 |
| Jul 8, 2025 |
10.09 |
| Jul 7, 2025 |
10.15 |
| Jul 3, 2025 |
10.21 |
| Jul 2, 2025 |
10.27 |
| Jul 1, 2025 |
10.32 |
| Jun 30, 2025 |
10.37 |
| Jun 27, 2025 |
10.42 |
| Jun 26, 2025 |
10.47 |
| Jun 25, 2025 |
10.52 |
| Jun 24, 2025 |
10.56 |
| Jun 23, 2025 |
10.61 |
| Jun 20, 2025 |
10.68 |
| Jun 18, 2025 |
10.73 |
| Jun 17, 2025 |
10.80 |
| Jun 16, 2025 |
10.89 |
| Jun 13, 2025 |
10.99 |
| Jun 12, 2025 |
11.09 |
| Jun 11, 2025 |
11.19 |
| Jun 10, 2025 |
11.29 |
| Jun 9, 2025 |
11.38 |
| Jun 6, 2025 |
11.47 |
| Jun 5, 2025 |
11.54 |
| Jun 4, 2025 |
11.61 |
| Jun 3, 2025 |
11.67 |
| Jun 2, 2025 |
11.73 |
| May 30, 2025 |
11.78 |
| May 29, 2025 |
11.83 |
| May 28, 2025 |
11.86 |
| May 27, 2025 |
11.88 |
| May 23, 2025 |
11.88 |
| May 22, 2025 |
11.88 |
| May 21, 2025 |
11.88 |
| May 20, 2025 |
11.88 |
| May 19, 2025 |
11.86 |
| May 16, 2025 |
11.86 |
| May 15, 2025 |
11.85 |
| May 14, 2025 |
11.85 |
| May 13, 2025 |
11.83 |
| May 12, 2025 |
11.81 |
| May 9, 2025 |
11.81 |
| May 8, 2025 |
11.79 |
| May 7, 2025 |
11.81 |
| May 6, 2025 |
11.85 |
| May 5, 2025 |
11.90 |
| May 2, 2025 |
12.01 |
| May 1, 2025 |
12.06 |
| Apr 30, 2025 |
12.13 |
| Apr 29, 2025 |
12.18 |
| Apr 28, 2025 |
12.25 |
| Apr 25, 2025 |
12.32 |
| Apr 24, 2025 |
12.39 |
| Apr 23, 2025 |
12.43 |
| Apr 22, 2025 |
12.51 |
| Apr 21, 2025 |
12.59 |
| Apr 17, 2025 |
12.68 |
| Apr 16, 2025 |
12.80 |
| Apr 15, 2025 |
12.91 |
| Apr 14, 2025 |
13.03 |
| Apr 11, 2025 |
13.13 |
| Apr 10, 2025 |
13.26 |
| Apr 9, 2025 |
13.36 |
| Apr 8, 2025 |
13.43 |
| Apr 7, 2025 |
13.52 |
| Apr 4, 2025 |
13.61 |
| Apr 3, 2025 |
13.70 |
| Apr 2, 2025 |
13.78 |
| Apr 1, 2025 |
13.85 |
| Mar 31, 2025 |
13.90 |
| Mar 28, 2025 |
13.92 |
| Mar 27, 2025 |
13.96 |
| Mar 26, 2025 |
13.97 |
| Mar 25, 2025 |
13.98 |
| Mar 24, 2025 |
14.02 |
| Mar 21, 2025 |
14.07 |
| Mar 20, 2025 |
14.14 |
| Mar 19, 2025 |
14.23 |
| Mar 18, 2025 |
14.32 |
| Mar 17, 2025 |
14.39 |
| Mar 14, 2025 |
14.44 |
| Mar 13, 2025 |
14.52 |
| Mar 12, 2025 |
14.60 |
| Mar 11, 2025 |
14.69 |
| Mar 10, 2025 |
14.77 |
| Mar 7, 2025 |
14.85 |
| Mar 6, 2025 |
14.91 |
| Mar 5, 2025 |
14.97 |
| Mar 4, 2025 |
15.04 |
| Mar 3, 2025 |
15.17 |
| Feb 28, 2025 |
15.30 |
| Feb 27, 2025 |
15.43 |
| Feb 26, 2025 |
15.55 |
| Feb 25, 2025 |
15.66 |
| Feb 24, 2025 |
15.76 |
| Feb 21, 2025 |
15.86 |
| Feb 20, 2025 |
15.91 |
| Feb 19, 2025 |
15.93 |
| Feb 18, 2025 |
15.93 |
| Feb 14, 2025 |
15.91 |
| Feb 13, 2025 |
15.90 |
| Feb 12, 2025 |
15.88 |
| Feb 11, 2025 |
15.84 |
| Feb 10, 2025 |
15.81 |
| Feb 7, 2025 |
15.71 |
| Feb 6, 2025 |
15.63 |
| Feb 5, 2025 |
15.53 |
| Feb 4, 2025 |
15.43 |
| Feb 3, 2025 |
15.31 |
| Jan 31, 2025 |
15.20 |
| Jan 30, 2025 |
15.11 |
| Jan 29, 2025 |
15.01 |
| Jan 28, 2025 |
14.89 |
| Jan 27, 2025 |
14.77 |
| Jan 24, 2025 |
14.66 |
| Jan 23, 2025 |
14.51 |
| Jan 22, 2025 |
14.35 |
| Jan 21, 2025 |
14.18 |
| Jan 17, 2025 |
14.01 |
| Jan 16, 2025 |
13.84 |
| Jan 15, 2025 |
13.68 |
| Jan 14, 2025 |
13.53 |
| Jan 13, 2025 |
13.41 |
| Jan 10, 2025 |
13.29 |
| Jan 8, 2025 |
13.17 |
| Jan 7, 2025 |
13.04 |
| Jan 6, 2025 |
12.89 |
| Jan 3, 2025 |
12.74 |
| Jan 2, 2025 |
12.58 |
| Dec 31, 2024 |
12.46 |
| Dec 30, 2024 |
12.35 |
| Dec 27, 2024 |
12.21 |
| Dec 26, 2024 |
12.07 |
| Dec 24, 2024 |
11.92 |
| Dec 23, 2024 |
11.78 |
| Dec 20, 2024 |
11.66 |
| Dec 19, 2024 |
11.53 |
| Dec 18, 2024 |
11.40 |
| Dec 17, 2024 |
11.23 |
| Dec 16, 2024 |
11.03 |
| Dec 13, 2024 |
10.81 |
| Dec 12, 2024 |
10.58 |
| Dec 11, 2024 |
10.36 |
| Dec 10, 2024 |
10.14 |
| Dec 9, 2024 |
9.92 |
| Dec 6, 2024 |
9.70 |
| Dec 5, 2024 |
9.46 |
| Dec 4, 2024 |
9.27 |
| Dec 3, 2024 |
9.11 |
| Dec 2, 2024 |
8.95 |
| Nov 29, 2024 |
8.78 |
| Nov 27, 2024 |
8.62 |
| Nov 26, 2024 |
8.49 |
| Nov 25, 2024 |
8.36 |
| Nov 22, 2024 |
8.28 |
| Nov 21, 2024 |
8.19 |
| Nov 20, 2024 |
8.12 |
| Nov 19, 2024 |
8.04 |
| Nov 18, 2024 |
7.97 |
| Nov 15, 2024 |
7.90 |
| Nov 14, 2024 |
7.82 |
| Nov 13, 2024 |
7.73 |
| Nov 12, 2024 |
7.67 |
| Nov 11, 2024 |
7.62 |
| Nov 8, 2024 |
7.58 |
| Nov 7, 2024 |
7.56 |
| Nov 6, 2024 |
7.53 |
| Nov 5, 2024 |
7.51 |
| Nov 4, 2024 |
7.49 |
| Nov 1, 2024 |
7.48 |
| Oct 31, 2024 |
7.46 |
| Oct 30, 2024 |
7.44 |
| Oct 29, 2024 |
7.40 |
| Oct 28, 2024 |
7.37 |
| Oct 25, 2024 |
7.35 |
| Oct 24, 2024 |
7.33 |
| Oct 23, 2024 |
7.30 |
| Oct 22, 2024 |
7.25 |
| Oct 21, 2024 |
7.20 |
| Oct 18, 2024 |
7.14 |
| Oct 17, 2024 |
7.08 |
| Oct 16, 2024 |
7.02 |
| Oct 15, 2024 |
6.98 |
| Oct 14, 2024 |
6.94 |
| Oct 11, 2024 |
6.92 |
| Oct 10, 2024 |
6.90 |
| Oct 9, 2024 |
6.89 |
| Oct 8, 2024 |
6.87 |
| Oct 7, 2024 |
6.87 |
| Oct 4, 2024 |
6.86 |
| Oct 3, 2024 |
6.87 |
| Oct 2, 2024 |
6.90 |
| Oct 1, 2024 |
6.94 |
| Sep 30, 2024 |
6.97 |
| Sep 27, 2024 |
7.00 |
| Sep 26, 2024 |
7.03 |
| Sep 25, 2024 |
7.06 |
| Sep 24, 2024 |
7.09 |
| Sep 23, 2024 |
7.14 |
| Sep 20, 2024 |
7.19 |
| Sep 19, 2024 |
7.24 |
| Sep 18, 2024 |
7.28 |
| Sep 17, 2024 |
7.32 |
| Sep 16, 2024 |
7.37 |
| Sep 13, 2024 |
7.41 |
| Sep 12, 2024 |
7.44 |
| Sep 11, 2024 |
7.48 |
| Sep 10, 2024 |
7.52 |
| Sep 9, 2024 |
7.56 |
| Sep 6, 2024 |
7.60 |
| Sep 5, 2024 |
7.62 |
| Sep 4, 2024 |
7.64 |
| Sep 3, 2024 |
7.65 |
| Aug 30, 2024 |
7.67 |
| Aug 29, 2024 |
7.69 |
| Aug 28, 2024 |
7.71 |
| Aug 27, 2024 |
7.75 |
| Aug 26, 2024 |
7.78 |
| Aug 23, 2024 |
7.80 |
| Aug 22, 2024 |
7.83 |
| Aug 21, 2024 |
7.85 |
| Aug 20, 2024 |
7.89 |
| Aug 19, 2024 |
7.93 |
| Aug 16, 2024 |
7.94 |
| Aug 15, 2024 |
7.94 |
| Aug 14, 2024 |
7.94 |
| Aug 13, 2024 |
7.94 |
| Aug 12, 2024 |
7.96 |
| Aug 9, 2024 |
7.99 |
| Aug 8, 2024 |
8.03 |
| Aug 7, 2024 |
8.05 |
| Aug 6, 2024 |
8.10 |
| Aug 5, 2024 |
8.14 |
| Aug 2, 2024 |
8.17 |
| Aug 1, 2024 |
8.18 |
| Jul 31, 2024 |
8.18 |
| Jul 30, 2024 |
8.17 |
| Jul 29, 2024 |
8.16 |
| Jul 26, 2024 |
8.15 |
| Jul 25, 2024 |
8.14 |
| Jul 24, 2024 |
8.15 |
| Jul 23, 2024 |
8.13 |
| Jul 22, 2024 |
8.11 |
| Jul 19, 2024 |
8.09 |
| Jul 18, 2024 |
8.07 |
| Jul 17, 2024 |
8.06 |
| Jul 16, 2024 |
8.05 |
| Jul 15, 2024 |
8.04 |
| Jul 12, 2024 |
8.01 |
| Jul 11, 2024 |
7.97 |
| Jul 10, 2024 |
7.93 |
| Jul 9, 2024 |
7.89 |
| Jul 8, 2024 |
7.85 |
| Jul 5, 2024 |
7.80 |
| Jul 3, 2024 |
7.75 |
| Jul 2, 2024 |
7.70 |
| Jul 1, 2024 |
7.65 |
| Jun 28, 2024 |
7.59 |
| Jun 27, 2024 |
7.53 |
| Jun 26, 2024 |
7.47 |
| Jun 25, 2024 |
7.42 |
| Jun 24, 2024 |
7.38 |
| Jun 21, 2024 |
7.37 |
| Jun 20, 2024 |
7.34 |
| Jun 18, 2024 |
7.31 |
| Jun 17, 2024 |
7.27 |
| Jun 14, 2024 |
7.21 |
| Jun 13, 2024 |
7.17 |
| Jun 12, 2024 |
7.12 |
| Jun 11, 2024 |
7.07 |
| Jun 10, 2024 |
7.03 |
| Jun 7, 2024 |
6.98 |
| Jun 6, 2024 |
6.93 |
| Jun 5, 2024 |
6.89 |
| Jun 4, 2024 |
6.85 |
| Jun 3, 2024 |
6.81 |
| May 31, 2024 |
6.77 |
| May 30, 2024 |
6.74 |
| May 29, 2024 |
6.69 |
| May 28, 2024 |
6.65 |
| May 24, 2024 |
6.60 |
| May 23, 2024 |
6.55 |
| May 22, 2024 |
6.49 |
| May 21, 2024 |
6.45 |
| May 20, 2024 |
6.41 |
| May 17, 2024 |
6.36 |
| May 16, 2024 |
6.33 |
| May 15, 2024 |
6.30 |
| May 14, 2024 |
6.25 |
| May 13, 2024 |
6.22 |
| May 10, 2024 |
6.19 |
| May 9, 2024 |
6.17 |
| May 8, 2024 |
6.14 |
| May 7, 2024 |
6.11 |
| May 6, 2024 |
6.08 |
| May 3, 2024 |
6.04 |
| May 2, 2024 |
6.00 |
| May 1, 2024 |
5.96 |
| Apr 30, 2024 |
5.94 |
| Apr 29, 2024 |
5.93 |
| Apr 26, 2024 |
5.91 |
| Apr 25, 2024 |
5.91 |
| Apr 24, 2024 |
5.89 |
| Apr 23, 2024 |
5.88 |
| Apr 22, 2024 |
5.88 |
| Apr 19, 2024 |
5.87 |
| Apr 18, 2024 |
5.86 |
| Apr 17, 2024 |
5.84 |
| Apr 16, 2024 |
5.82 |
| Apr 15, 2024 |
5.82 |
| Apr 12, 2024 |
5.82 |
| Apr 11, 2024 |
5.80 |
| Apr 10, 2024 |
5.78 |
| Apr 9, 2024 |
5.77 |
| Apr 8, 2024 |
5.76 |
| Apr 5, 2024 |
5.74 |
| Apr 4, 2024 |
5.73 |
| Apr 3, 2024 |
5.72 |
| Apr 2, 2024 |
5.70 |
| Apr 1, 2024 |
5.67 |
| Mar 28, 2024 |
5.62 |
| Mar 27, 2024 |
5.57 |
| Mar 26, 2024 |
5.55 |
| Mar 25, 2024 |
5.55 |
| Mar 22, 2024 |
5.58 |
| Mar 21, 2024 |
5.62 |
| Mar 20, 2024 |
5.65 |
| Mar 19, 2024 |
5.69 |
| Mar 18, 2024 |
5.72 |
| Mar 15, 2024 |
5.77 |
| Mar 14, 2024 |
5.80 |
| Mar 13, 2024 |
5.85 |
| Mar 12, 2024 |
5.89 |
| Mar 11, 2024 |
5.96 |
| Mar 8, 2024 |
6.02 |
| Mar 7, 2024 |
6.08 |
| Mar 6, 2024 |
6.15 |
| Mar 5, 2024 |
6.21 |
| Mar 4, 2024 |
6.31 |
| Mar 1, 2024 |
6.36 |
| Feb 29, 2024 |
6.40 |
| Feb 28, 2024 |
6.45 |
| Feb 27, 2024 |
6.47 |
| Feb 26, 2024 |
6.48 |
| Feb 23, 2024 |
6.50 |
| Feb 22, 2024 |
6.51 |
| Feb 21, 2024 |
6.53 |
| Feb 20, 2024 |
6.54 |
| Feb 16, 2024 |
6.55 |
| Feb 15, 2024 |
6.56 |
| Feb 14, 2024 |
6.60 |
| Feb 13, 2024 |
6.64 |
| Feb 12, 2024 |
6.69 |
| Feb 9, 2024 |
6.70 |
| Feb 8, 2024 |
6.72 |
| Feb 7, 2024 |
6.73 |
| Feb 6, 2024 |
6.76 |
| Feb 5, 2024 |
6.78 |
| Feb 2, 2024 |
6.82 |
| Feb 1, 2024 |
6.84 |
| Jan 31, 2024 |
6.86 |
| Jan 30, 2024 |
6.90 |
| Jan 29, 2024 |
6.95 |
| Jan 26, 2024 |
6.97 |
| Jan 25, 2024 |
7.01 |
| Jan 24, 2024 |
7.05 |
| Jan 23, 2024 |
7.08 |
| Jan 22, 2024 |
7.11 |
| Jan 19, 2024 |
7.12 |
| Jan 18, 2024 |
7.15 |
| Jan 17, 2024 |
7.19 |
| Jan 16, 2024 |
7.23 |
| Jan 12, 2024 |
7.23 |
| Jan 11, 2024 |
7.22 |
| Jan 10, 2024 |
7.18 |
| Jan 9, 2024 |
7.14 |
| Jan 8, 2024 |
7.10 |
| Jan 5, 2024 |
7.07 |
| Jan 4, 2024 |
7.01 |
| Jan 3, 2024 |
6.95 |
| Jan 2, 2024 |
6.87 |
| Dec 29, 2023 |
6.79 |
| Dec 28, 2023 |
6.72 |
| Dec 27, 2023 |
6.62 |
| Dec 26, 2023 |
6.51 |
| Dec 22, 2023 |
6.44 |
| Dec 21, 2023 |
6.34 |
| Dec 20, 2023 |
6.25 |
| Dec 19, 2023 |
6.15 |
| Dec 18, 2023 |
6.07 |
| Dec 15, 2023 |
5.99 |
| Dec 14, 2023 |
5.92 |
| Dec 13, 2023 |
5.85 |
| Dec 12, 2023 |
5.79 |
| Dec 11, 2023 |
5.75 |
| Dec 8, 2023 |
5.76 |
| Dec 7, 2023 |
5.77 |
| Dec 6, 2023 |
5.79 |
| Dec 5, 2023 |
5.79 |
| Dec 4, 2023 |
5.79 |
| Dec 1, 2023 |
5.76 |
| Nov 30, 2023 |
5.72 |
| Nov 29, 2023 |
5.70 |
| Nov 28, 2023 |
5.70 |
| Nov 27, 2023 |
5.70 |
| Nov 24, 2023 |
5.70 |
| Nov 22, 2023 |
5.71 |
| Nov 21, 2023 |
5.73 |
| Nov 20, 2023 |
5.73 |
| Nov 17, 2023 |
5.74 |
| Nov 16, 2023 |
5.75 |
| Nov 15, 2023 |
5.75 |
| Nov 14, 2023 |
5.75 |
| Nov 13, 2023 |
5.75 |
| Nov 10, 2023 |
5.76 |
| Nov 9, 2023 |
5.77 |
| Nov 8, 2023 |
5.78 |
| Nov 7, 2023 |
5.81 |
| Nov 6, 2023 |
5.85 |
| Nov 3, 2023 |
5.87 |
| Nov 2, 2023 |
5.90 |
| Nov 1, 2023 |
5.95 |
| Oct 31, 2023 |
6.00 |
| Oct 30, 2023 |
6.06 |
| Oct 27, 2023 |
6.11 |
| Oct 26, 2023 |
6.16 |
| Oct 25, 2023 |
6.21 |
| Oct 24, 2023 |
6.27 |
| Oct 23, 2023 |
6.36 |
| Oct 20, 2023 |
6.45 |
| Oct 19, 2023 |
6.56 |
| Oct 18, 2023 |
6.65 |
| Oct 17, 2023 |
6.74 |
| Oct 16, 2023 |
6.81 |
| Oct 13, 2023 |
6.89 |
| Oct 12, 2023 |
6.98 |
| Oct 11, 2023 |
7.08 |
| Oct 10, 2023 |
7.20 |
| Oct 9, 2023 |
7.30 |
| Oct 6, 2023 |
7.42 |
| Oct 5, 2023 |
7.54 |
| Oct 4, 2023 |
7.69 |
| Oct 3, 2023 |
7.84 |
| Oct 2, 2023 |
7.99 |
| Sep 29, 2023 |
8.12 |
| Sep 28, 2023 |
8.21 |
| Sep 27, 2023 |
8.30 |
| Sep 26, 2023 |
8.37 |
| Sep 25, 2023 |
8.47 |
| Sep 22, 2023 |
8.59 |
| Sep 21, 2023 |
8.71 |
| Sep 20, 2023 |
8.78 |
| Sep 19, 2023 |
8.84 |
| Sep 18, 2023 |
8.90 |
| Sep 15, 2023 |
8.91 |
| Sep 14, 2023 |
8.93 |
| Sep 13, 2023 |
8.95 |
| Sep 12, 2023 |
8.97 |
| Sep 11, 2023 |
8.97 |
| Sep 8, 2023 |
8.99 |
| Sep 7, 2023 |
9.00 |
| Sep 6, 2023 |
9.01 |
| Sep 5, 2023 |
9.02 |
| Sep 1, 2023 |
9.02 |
| Aug 31, 2023 |
9.02 |
| Aug 30, 2023 |
9.01 |
| Aug 29, 2023 |
8.99 |
| Aug 28, 2023 |
8.96 |
| Aug 25, 2023 |
8.94 |
| Aug 24, 2023 |
8.93 |
| Aug 23, 2023 |
8.92 |
| Aug 22, 2023 |
8.90 |
| Aug 21, 2023 |
8.88 |
| Aug 18, 2023 |
8.85 |
| Aug 17, 2023 |
8.84 |
| Aug 16, 2023 |
8.82 |
| Aug 15, 2023 |
8.80 |
| Aug 14, 2023 |
8.77 |
| Aug 11, 2023 |
8.73 |
| Aug 10, 2023 |
8.69 |
| Aug 9, 2023 |
8.67 |
| Aug 8, 2023 |
8.64 |
| Aug 7, 2023 |
8.62 |
| Aug 4, 2023 |
8.61 |
| Aug 3, 2023 |
8.61 |
| Aug 2, 2023 |
8.60 |
| Aug 1, 2023 |
8.57 |
| Jul 31, 2023 |
8.53 |
| Jul 28, 2023 |
8.49 |
| Jul 27, 2023 |
8.46 |
| Jul 26, 2023 |
8.42 |
| Jul 25, 2023 |
8.35 |
| Jul 24, 2023 |
8.29 |
| Jul 21, 2023 |
8.24 |
| Jul 20, 2023 |
8.17 |
| Jul 19, 2023 |
8.11 |
| Jul 18, 2023 |
8.05 |
| Jul 17, 2023 |
8.00 |
| Jul 14, 2023 |
7.92 |
| Jul 13, 2023 |
7.84 |
| Jul 12, 2023 |
7.77 |
| Jul 11, 2023 |
7.74 |
| Jul 10, 2023 |
7.71 |
| Jul 7, 2023 |
7.71 |
| Jul 6, 2023 |
7.72 |
| Jul 5, 2023 |
7.74 |
| Jul 3, 2023 |
7.75 |
| Jun 30, 2023 |
7.76 |
| Jun 29, 2023 |
7.81 |
| Jun 28, 2023 |
7.86 |
| Jun 27, 2023 |
7.91 |
| Jun 26, 2023 |
7.99 |
| Jun 23, 2023 |
8.06 |
| Jun 22, 2023 |
8.11 |
| Jun 21, 2023 |
8.17 |
| Jun 20, 2023 |
8.18 |
| Jun 16, 2023 |
8.19 |
| Jun 15, 2023 |
8.21 |
| Jun 14, 2023 |
8.23 |
| Jun 13, 2023 |
8.24 |
| Jun 12, 2023 |
8.26 |
| Jun 9, 2023 |
8.28 |
| Jun 8, 2023 |
8.30 |
| Jun 7, 2023 |
8.31 |
| Jun 6, 2023 |
8.33 |
| Jun 5, 2023 |
8.35 |
| Jun 2, 2023 |
8.38 |
| Jun 1, 2023 |
8.42 |
| May 31, 2023 |
8.46 |
| May 30, 2023 |
8.49 |
| May 26, 2023 |
8.51 |
| May 25, 2023 |
8.54 |
| May 24, 2023 |
8.56 |
| May 23, 2023 |
8.59 |
| May 22, 2023 |
8.60 |
| May 19, 2023 |
8.58 |
| May 18, 2023 |
8.59 |
| May 17, 2023 |
8.60 |
| May 16, 2023 |
8.63 |
| May 15, 2023 |
8.66 |
| May 12, 2023 |
8.69 |
| May 11, 2023 |
8.73 |
| May 10, 2023 |
8.78 |
| May 9, 2023 |
8.83 |
| May 8, 2023 |
8.87 |
| May 5, 2023 |
8.91 |
| May 4, 2023 |
8.95 |
| May 3, 2023 |
9.00 |
| May 2, 2023 |
9.06 |
| May 1, 2023 |
9.10 |
| Apr 28, 2023 |
9.15 |
| Apr 27, 2023 |
9.22 |
| Apr 26, 2023 |
9.27 |
| Apr 25, 2023 |
9.30 |
| Apr 24, 2023 |
9.35 |
| Apr 21, 2023 |
9.40 |
| Apr 20, 2023 |
9.48 |
| Apr 19, 2023 |
9.58 |
| Apr 18, 2023 |
9.65 |
| Apr 17, 2023 |
9.70 |
| Apr 14, 2023 |
9.80 |
| Apr 13, 2023 |
9.87 |
| Apr 12, 2023 |
9.92 |
| Apr 11, 2023 |
9.97 |
| Apr 10, 2023 |
10.04 |
| Apr 6, 2023 |
10.17 |
| Apr 5, 2023 |
10.31 |
| Apr 4, 2023 |
10.43 |
| Apr 3, 2023 |
10.60 |
| Mar 31, 2023 |
10.75 |
| Mar 30, 2023 |
10.88 |
| Mar 29, 2023 |
10.98 |
| Mar 28, 2023 |
11.12 |
| Mar 27, 2023 |
11.22 |
| Mar 24, 2023 |
11.28 |
| Mar 23, 2023 |
11.28 |
| Mar 22, 2023 |
11.27 |
| Mar 21, 2023 |
11.24 |
| Mar 20, 2023 |
11.19 |
| Mar 17, 2023 |
11.15 |
| Mar 16, 2023 |
11.11 |
| Mar 15, 2023 |
11.05 |
| Mar 14, 2023 |
10.99 |
| Mar 13, 2023 |
10.92 |
| Mar 10, 2023 |
10.84 |
| Mar 9, 2023 |
10.81 |
| Mar 8, 2023 |
10.77 |
| Mar 7, 2023 |
10.72 |
| Mar 6, 2023 |
10.66 |
| Mar 3, 2023 |
10.60 |
| Mar 2, 2023 |
10.55 |
| Mar 1, 2023 |
10.49 |
| Feb 28, 2023 |
10.43 |
| Feb 27, 2023 |
10.37 |
| Feb 24, 2023 |
10.32 |
| Feb 23, 2023 |
10.27 |
| Feb 22, 2023 |
10.20 |
| Feb 21, 2023 |
10.12 |
| Feb 17, 2023 |
10.03 |
| Feb 16, 2023 |
9.94 |
| Feb 15, 2023 |
9.86 |
| Feb 14, 2023 |
9.76 |
| Feb 13, 2023 |
9.68 |
| Feb 10, 2023 |
9.62 |
| Feb 9, 2023 |
9.54 |
| Feb 8, 2023 |
9.45 |
| Feb 7, 2023 |
9.34 |
| Feb 6, 2023 |
9.21 |
| Feb 3, 2023 |
9.09 |
| Feb 2, 2023 |
8.96 |
| Feb 1, 2023 |
8.80 |
| Jan 31, 2023 |
8.66 |
| Jan 30, 2023 |
8.54 |
| Jan 27, 2023 |
8.46 |
| Jan 26, 2023 |
8.34 |
| Jan 25, 2023 |
8.19 |
| Jan 24, 2023 |
8.04 |
| Jan 23, 2023 |
7.90 |
| Jan 20, 2023 |
7.73 |
| Jan 19, 2023 |
7.57 |
| Jan 18, 2023 |
7.45 |
| Jan 17, 2023 |
7.35 |
| Jan 13, 2023 |
7.20 |
| Jan 12, 2023 |
7.08 |
| Jan 11, 2023 |
7.02 |
| Jan 10, 2023 |
7.02 |
| Jan 9, 2023 |
7.02 |
| Jan 6, 2023 |
7.03 |
| Jan 5, 2023 |
7.06 |
| Jan 4, 2023 |
7.09 |
| Jan 3, 2023 |
7.12 |
| Dec 30, 2022 |
7.17 |
| Dec 29, 2022 |
7.22 |
| Dec 28, 2022 |
7.29 |
| Dec 27, 2022 |
7.37 |
| Dec 23, 2022 |
7.42 |
| Dec 22, 2022 |
7.46 |
| Dec 21, 2022 |
7.51 |
| Dec 20, 2022 |
7.56 |
| Dec 19, 2022 |
7.60 |
| Dec 16, 2022 |
7.65 |
| Dec 15, 2022 |
7.71 |
| Dec 14, 2022 |
7.77 |
| Dec 13, 2022 |
7.81 |
| Dec 12, 2022 |
7.86 |
| Dec 9, 2022 |
7.90 |
| Dec 8, 2022 |
7.94 |
| Dec 7, 2022 |
8.01 |
| Dec 6, 2022 |
8.06 |
| Dec 5, 2022 |
8.11 |
| Dec 2, 2022 |
8.15 |
| Dec 1, 2022 |
8.20 |
| Nov 30, 2022 |
8.26 |
| Nov 29, 2022 |
8.32 |
| Nov 28, 2022 |
8.41 |
| Nov 25, 2022 |
8.51 |
| Nov 23, 2022 |
8.61 |
| Nov 22, 2022 |
8.71 |
| Nov 21, 2022 |
8.81 |
| Nov 18, 2022 |
8.93 |
| Nov 17, 2022 |
9.04 |
| Nov 16, 2022 |
9.14 |
| Nov 15, 2022 |
9.23 |
| Nov 14, 2022 |
9.29 |
| Nov 11, 2022 |
9.37 |
| Nov 10, 2022 |
9.47 |
| Nov 9, 2022 |
9.57 |
| Nov 8, 2022 |
9.67 |
| Nov 7, 2022 |
9.77 |
| Nov 4, 2022 |
9.87 |
| Nov 3, 2022 |
9.98 |
| Nov 2, 2022 |
10.08 |
| Nov 1, 2022 |
10.19 |
| Oct 31, 2022 |
10.30 |
| Oct 28, 2022 |
10.41 |
| Oct 27, 2022 |
10.54 |
| Oct 26, 2022 |
10.68 |
| Oct 25, 2022 |
10.82 |
| Oct 24, 2022 |
11.00 |
| Oct 21, 2022 |
11.18 |
| Oct 20, 2022 |
11.34 |
| Oct 19, 2022 |
11.49 |
| Oct 18, 2022 |
11.60 |
| Oct 17, 2022 |
11.74 |
| Oct 14, 2022 |
11.87 |
| Oct 13, 2022 |
12.01 |
| Oct 12, 2022 |
12.15 |
| Oct 11, 2022 |
12.27 |
| Oct 10, 2022 |
12.38 |
| Oct 7, 2022 |
12.51 |
| Oct 6, 2022 |
12.63 |
| Oct 5, 2022 |
12.76 |
| Oct 4, 2022 |
12.87 |
| Oct 3, 2022 |
12.96 |
| Sep 30, 2022 |
13.10 |
| Sep 29, 2022 |
13.33 |
| Sep 28, 2022 |
13.56 |
| Sep 27, 2022 |
13.73 |
| Sep 26, 2022 |
13.91 |
| Sep 23, 2022 |
14.09 |
| Sep 22, 2022 |
14.26 |
| Sep 21, 2022 |
14.41 |
| Sep 20, 2022 |
14.56 |
| Sep 19, 2022 |
14.72 |
| Sep 16, 2022 |
14.86 |
| Sep 15, 2022 |
14.99 |
| Sep 14, 2022 |
15.08 |
| Sep 13, 2022 |
15.21 |
| Sep 12, 2022 |
15.32 |
| Sep 9, 2022 |
15.40 |
| Sep 8, 2022 |
15.56 |
| Sep 7, 2022 |
15.74 |
| Sep 6, 2022 |
15.89 |
| Sep 2, 2022 |
15.99 |
| Sep 1, 2022 |
16.03 |
| Aug 31, 2022 |
16.05 |
| Aug 30, 2022 |
16.08 |
| Aug 29, 2022 |
16.09 |
| Aug 26, 2022 |
16.08 |
| Aug 25, 2022 |
16.09 |
| Aug 24, 2022 |
16.07 |
| Aug 23, 2022 |
16.07 |
| Aug 22, 2022 |
16.11 |
| Aug 19, 2022 |
16.17 |
| Aug 18, 2022 |
16.24 |
| Aug 17, 2022 |
16.29 |
| Aug 16, 2022 |
16.32 |
| Aug 15, 2022 |
16.35 |
| Aug 12, 2022 |
16.37 |
| Aug 11, 2022 |
16.37 |
| Aug 10, 2022 |
16.39 |
| Aug 9, 2022 |
16.39 |
| Aug 8, 2022 |
16.41 |
| Aug 5, 2022 |
16.39 |
| Aug 4, 2022 |
16.35 |
| Aug 3, 2022 |
16.34 |
| Aug 2, 2022 |
16.34 |
| Aug 1, 2022 |
16.36 |
| Jul 29, 2022 |
16.37 |
| Jul 28, 2022 |
16.39 |
| Jul 27, 2022 |
16.36 |
| Jul 26, 2022 |
16.34 |
| Jul 25, 2022 |
16.30 |
| Jul 22, 2022 |
16.26 |
| Jul 21, 2022 |
16.21 |
| Jul 20, 2022 |
16.12 |
| Jul 19, 2022 |
16.08 |
| Jul 18, 2022 |
16.13 |
| Jul 15, 2022 |
16.26 |
| Jul 14, 2022 |
16.35 |
| Jul 13, 2022 |
16.49 |
| Jul 12, 2022 |
16.62 |
| Jul 11, 2022 |
16.78 |
| Jul 8, 2022 |
16.90 |
| Jul 7, 2022 |
17.02 |
| Jul 6, 2022 |
17.20 |
| Jul 5, 2022 |
17.38 |
| Jul 1, 2022 |
17.51 |
| Jun 30, 2022 |
17.70 |
| Jun 29, 2022 |
17.94 |
| Jun 28, 2022 |
18.06 |
| Jun 27, 2022 |
18.19 |
| Jun 24, 2022 |
18.34 |
| Jun 23, 2022 |
18.52 |
| Jun 22, 2022 |
18.77 |
| Jun 21, 2022 |
19.07 |
| Jun 17, 2022 |
19.38 |
| Jun 16, 2022 |
19.72 |
| Jun 15, 2022 |
20.09 |
| Jun 14, 2022 |
20.46 |
| Jun 13, 2022 |
20.80 |
| Jun 10, 2022 |
21.15 |
| Jun 9, 2022 |
21.49 |
| Jun 8, 2022 |
21.87 |
| Jun 7, 2022 |
22.22 |
| Jun 6, 2022 |
22.53 |
| Jun 3, 2022 |
22.93 |
| Jun 2, 2022 |
23.31 |
| Jun 1, 2022 |
23.66 |
| May 31, 2022 |
24.01 |
| May 27, 2022 |
24.37 |
| May 26, 2022 |
24.72 |
| May 25, 2022 |
25.07 |
| May 24, 2022 |
25.32 |
| May 23, 2022 |
25.56 |
| May 20, 2022 |
25.88 |
| May 19, 2022 |
26.25 |
| May 18, 2022 |
26.65 |
| May 17, 2022 |
27.02 |
| May 16, 2022 |
27.34 |
| May 13, 2022 |
27.72 |
| May 12, 2022 |
28.15 |
| May 11, 2022 |
28.67 |
| May 10, 2022 |
29.21 |
| May 9, 2022 |
29.70 |
| May 6, 2022 |
30.13 |
| May 5, 2022 |
30.50 |
| May 4, 2022 |
30.76 |
| May 3, 2022 |
31.03 |
| May 2, 2022 |
31.37 |
| Apr 29, 2022 |
31.73 |
| Apr 28, 2022 |
32.17 |
| Apr 27, 2022 |
32.61 |
| Apr 26, 2022 |
32.96 |
| Apr 25, 2022 |
33.32 |
| Apr 22, 2022 |
33.70 |
| Apr 21, 2022 |
34.09 |
| Apr 20, 2022 |
34.45 |
| Apr 19, 2022 |
34.76 |
| Apr 18, 2022 |
35.04 |
| Apr 14, 2022 |
35.28 |
| Apr 13, 2022 |
35.56 |
| Apr 12, 2022 |
35.91 |
| Apr 11, 2022 |
36.28 |
| Apr 8, 2022 |
36.54 |
| Apr 7, 2022 |
36.73 |
| Apr 6, 2022 |
36.96 |
| Apr 5, 2022 |
37.26 |
| Apr 4, 2022 |
37.56 |
| Apr 1, 2022 |
37.88 |
| Mar 31, 2022 |
38.37 |
| Mar 30, 2022 |
38.88 |
| Mar 29, 2022 |
39.30 |
| Mar 28, 2022 |
39.79 |
| Mar 25, 2022 |
40.28 |
| Mar 24, 2022 |
40.86 |
| Mar 23, 2022 |
41.39 |
| Mar 22, 2022 |
41.85 |
| Mar 21, 2022 |
42.32 |
| Mar 18, 2022 |
42.82 |
| Mar 17, 2022 |
43.35 |
| Mar 16, 2022 |
43.96 |
| Mar 15, 2022 |
44.66 |
| Mar 14, 2022 |
45.46 |
| Mar 11, 2022 |
46.35 |
| Mar 10, 2022 |
47.14 |
| Mar 9, 2022 |
47.97 |
| Mar 8, 2022 |
48.80 |
| Mar 7, 2022 |
49.76 |
| Mar 4, 2022 |
50.73 |
| Mar 3, 2022 |
51.67 |
| Mar 2, 2022 |
52.50 |
| Mar 1, 2022 |
53.37 |
| Feb 28, 2022 |
54.35 |
| Feb 25, 2022 |
55.28 |
| Feb 24, 2022 |
56.21 |
| Feb 23, 2022 |
57.18 |
| Feb 22, 2022 |
58.06 |
| Feb 18, 2022 |
58.98 |
| Feb 17, 2022 |
59.92 |
| Feb 16, 2022 |
60.79 |
| Feb 15, 2022 |
61.51 |
| Feb 14, 2022 |
62.22 |
| Feb 11, 2022 |
63.17 |
| Feb 10, 2022 |
64.19 |
| Feb 9, 2022 |
65.27 |
| Feb 8, 2022 |
66.41 |
| Feb 7, 2022 |
67.61 |
| Feb 4, 2022 |
68.88 |
| Feb 3, 2022 |
70.19 |
| Feb 2, 2022 |
71.61 |
| Feb 1, 2022 |
73.12 |
| Jan 31, 2022 |
74.40 |
| Jan 28, 2022 |
75.98 |
| Jan 27, 2022 |
77.89 |
| Jan 26, 2022 |
79.85 |
| Jan 25, 2022 |
81.55 |
| Jan 24, 2022 |
82.99 |
| Jan 21, 2022 |
84.29 |
| Jan 20, 2022 |
85.55 |
| Jan 19, 2022 |
86.64 |
| Jan 18, 2022 |
87.61 |
| Jan 14, 2022 |
88.66 |
| Jan 13, 2022 |
89.66 |
| Jan 12, 2022 |
90.69 |
| Jan 11, 2022 |
91.75 |
| Jan 10, 2022 |
92.76 |
| Jan 7, 2022 |
93.79 |
| Jan 6, 2022 |
94.82 |
| Jan 5, 2022 |
95.85 |
| Jan 4, 2022 |
96.93 |
| Jan 3, 2022 |
97.77 |
| Dec 31, 2021 |
98.71 |
| Dec 30, 2021 |
99.69 |
| Dec 29, 2021 |
100.51 |
| Dec 28, 2021 |
101.26 |
| Dec 27, 2021 |
101.93 |
| Dec 23, 2021 |
102.65 |
| Dec 22, 2021 |
103.29 |
| Dec 21, 2021 |
103.87 |
| Dec 20, 2021 |
104.67 |
| Dec 17, 2021 |
105.35 |
| Dec 16, 2021 |
105.98 |
| Dec 15, 2021 |
106.47 |
| Dec 14, 2021 |
107.02 |
| Dec 13, 2021 |
107.37 |
| Dec 10, 2021 |
107.84 |
| Dec 9, 2021 |
108.33 |
| Dec 8, 2021 |
108.67 |
| Dec 7, 2021 |
108.89 |
| Dec 6, 2021 |
109.22 |
| Dec 3, 2021 |
109.62 |
| Dec 2, 2021 |
110.29 |
| Dec 1, 2021 |
110.81 |
| Nov 30, 2021 |
111.10 |
| Nov 29, 2021 |
111.30 |
| Nov 26, 2021 |
111.70 |
| Nov 24, 2021 |
112.02 |
| Nov 23, 2021 |
112.34 |
| Nov 22, 2021 |
112.66 |
| Nov 19, 2021 |
112.98 |
| Nov 18, 2021 |
113.28 |
| Nov 17, 2021 |
113.95 |
| Nov 16, 2021 |
114.35 |
| Nov 15, 2021 |
114.63 |
| Nov 12, 2021 |
115.10 |
| Nov 11, 2021 |
115.78 |
| Nov 10, 2021 |
116.57 |
| Nov 9, 2021 |
117.49 |
| Nov 8, 2021 |
118.44 |
| Nov 5, 2021 |
119.26 |
| Nov 4, 2021 |
120.05 |
| Nov 3, 2021 |
121.01 |
| Nov 2, 2021 |
121.76 |
| Nov 1, 2021 |
122.45 |
| Oct 29, 2021 |
122.94 |
| Oct 28, 2021 |
123.27 |
| Oct 27, 2021 |
123.59 |
| Oct 26, 2021 |
123.92 |
| Oct 25, 2021 |
124.46 |
| Oct 22, 2021 |
125.12 |
| Oct 21, 2021 |
126.17 |
| Oct 20, 2021 |
127.13 |
| Oct 19, 2021 |
127.97 |
| Oct 18, 2021 |
129.12 |
| Oct 15, 2021 |
129.79 |
| Oct 14, 2021 |
130.13 |
| Oct 13, 2021 |
130.26 |
| Oct 12, 2021 |
130.26 |
| Oct 11, 2021 |
130.31 |
| Oct 8, 2021 |
130.16 |
| Oct 7, 2021 |
130.19 |
| Oct 6, 2021 |
130.24 |
| Oct 5, 2021 |
130.05 |
| Oct 4, 2021 |
130.47 |
| Oct 1, 2021 |
130.17 |
| Sep 30, 2021 |
129.88 |
| Sep 29, 2021 |
129.83 |
| Sep 28, 2021 |
129.65 |
| Sep 27, 2021 |
129.44 |
| Sep 24, 2021 |
129.35 |
| Sep 23, 2021 |
129.30 |
| Sep 22, 2021 |
129.08 |
| Sep 21, 2021 |
128.98 |
| Sep 20, 2021 |
129.09 |
| Sep 17, 2021 |
129.19 |
| Sep 16, 2021 |
129.07 |
| Sep 15, 2021 |
129.10 |
| Sep 14, 2021 |
129.27 |
| Sep 13, 2021 |
129.36 |
| Sep 10, 2021 |
129.54 |
| Sep 9, 2021 |
129.74 |
| Sep 8, 2021 |
129.93 |
| Sep 7, 2021 |
130.10 |
| Sep 3, 2021 |
129.80 |
| Sep 2, 2021 |
129.41 |
| Sep 1, 2021 |
128.86 |
| Aug 31, 2021 |
128.47 |
| Aug 30, 2021 |
128.24 |
| Aug 27, 2021 |
128.38 |
| Aug 26, 2021 |
129.14 |
| Aug 25, 2021 |
129.93 |
| Aug 24, 2021 |
130.58 |
| Aug 23, 2021 |
131.43 |
| Aug 20, 2021 |
132.41 |
| Aug 19, 2021 |
132.84 |
| Aug 18, 2021 |
133.68 |
| Aug 17, 2021 |
133.77 |
| Aug 16, 2021 |
134.01 |
| Aug 13, 2021 |
133.88 |
| Aug 12, 2021 |
133.11 |
| Aug 11, 2021 |
132.28 |
| Aug 10, 2021 |
131.48 |
| Aug 9, 2021 |
130.68 |
| Aug 6, 2021 |
129.77 |
| Aug 5, 2021 |
129.65 |
| Aug 4, 2021 |
129.65 |
| Aug 3, 2021 |
129.79 |
| Aug 2, 2021 |
130.05 |
| Jul 30, 2021 |
130.66 |
| Jul 29, 2021 |
131.12 |
| Jul 28, 2021 |
131.92 |
| Jul 27, 2021 |
132.63 |
| Jul 26, 2021 |
133.62 |
| Jul 23, 2021 |
133.63 |
| Jul 22, 2021 |
135.19 |
| Jul 21, 2021 |
136.49 |
| Jul 20, 2021 |
137.52 |
| Jul 19, 2021 |
139.22 |
| Jul 16, 2021 |
141.05 |
| Jul 15, 2021 |
142.94 |
| Jul 14, 2021 |
144.85 |
| Jul 13, 2021 |
146.76 |
| Jul 12, 2021 |
149.16 |
| Jul 9, 2021 |
151.67 |
| Jul 8, 2021 |
154.52 |
| Jul 7, 2021 |
156.74 |
| Jul 6, 2021 |
159.13 |
| Jul 2, 2021 |
160.75 |
| Jul 1, 2021 |
162.19 |
| Jun 30, 2021 |
163.77 |
| Jun 29, 2021 |
164.79 |
| Jun 28, 2021 |
165.43 |
| Jun 25, 2021 |
166.57 |
| Jun 24, 2021 |
168.01 |
| Jun 23, 2021 |
169.95 |
| Jun 22, 2021 |
172.36 |
| Jun 21, 2021 |
174.22 |
| Jun 18, 2021 |
176.65 |
| Jun 17, 2021 |
179.03 |
| Jun 16, 2021 |
180.24 |
| Jun 15, 2021 |
182.41 |
| Jun 14, 2021 |
184.75 |
| Jun 11, 2021 |
187.78 |
| Jun 10, 2021 |
190.15 |
| Jun 9, 2021 |
195.22 |
| Jun 8, 2021 |
199.05 |
| Jun 7, 2021 |
203.29 |
| Jun 4, 2021 |
207.32 |
| Jun 3, 2021 |
211.71 |
| Jun 2, 2021 |
216.85 |
| Jun 1, 2021 |
223.31 |
| May 28, 2021 |
231.01 |
| May 27, 2021 |
239.06 |
| May 26, 2021 |
248.25 |
| May 25, 2021 |
257.05 |
| May 24, 2021 |
266.92 |
| May 21, 2021 |
276.51 |
| May 20, 2021 |
286.06 |
| May 19, 2021 |
293.50 |
| May 18, 2021 |
301.35 |
| May 17, 2021 |
305.98 |
| May 14, 2021 |
310.95 |
| May 13, 2021 |
316.52 |
| May 12, 2021 |
323.33 |
| May 11, 2021 |
328.90 |
| May 10, 2021 |
334.71 |
| May 7, 2021 |
338.19 |
| May 6, 2021 |
342.92 |
| May 5, 2021 |
350.65 |
| May 4, 2021 |
357.57 |
| May 3, 2021 |
369.99 |
| Apr 30, 2021 |
382.54 |
| Apr 29, 2021 |
390.57 |
| Apr 28, 2021 |
397.94 |
| Apr 27, 2021 |
404.08 |
| Apr 26, 2021 |
407.40 |
| Apr 23, 2021 |
410.03 |
| Apr 22, 2021 |
413.05 |
| Apr 21, 2021 |
415.88 |
| Apr 20, 2021 |
416.56 |
| Apr 19, 2021 |
417.36 |
| Apr 16, 2021 |
417.64 |
| Apr 15, 2021 |
417.17 |
| Apr 14, 2021 |
416.74 |
| Apr 13, 2021 |
414.80 |
| Apr 12, 2021 |
412.80 |
| Apr 9, 2021 |
411.48 |
| Apr 8, 2021 |
408.20 |
| Apr 7, 2021 |
404.99 |
| Apr 6, 2021 |
402.73 |
| Apr 5, 2021 |
399.13 |
| Apr 1, 2021 |
394.89 |
| Mar 31, 2021 |
389.81 |
| Mar 30, 2021 |
385.50 |
| Mar 29, 2021 |
379.29 |
| Mar 26, 2021 |
374.42 |
| Mar 25, 2021 |
370.19 |
| Mar 24, 2021 |
366.18 |
| Mar 23, 2021 |
361.65 |
| Mar 22, 2021 |
356.90 |
| Mar 19, 2021 |
351.53 |
| Mar 18, 2021 |
344.35 |
| Mar 17, 2021 |
335.66 |
| Mar 16, 2021 |
325.34 |
| Mar 15, 2021 |
314.55 |
| Mar 12, 2021 |
302.83 |
| Mar 11, 2021 |
291.34 |
| Mar 10, 2021 |
280.02 |
| Mar 9, 2021 |
270.31 |
| Mar 8, 2021 |
260.34 |
| Mar 5, 2021 |
253.26 |
| Mar 4, 2021 |
245.90 |
| Mar 3, 2021 |
237.94 |
| Mar 2, 2021 |
229.08 |
| Mar 1, 2021 |
220.80 |
| Feb 26, 2021 |
212.38 |
| Feb 25, 2021 |
206.40 |
| Feb 24, 2021 |
198.71 |
| Feb 23, 2021 |
188.01 |
| Feb 22, 2021 |
177.87 |
| Feb 19, 2021 |
162.21 |
| Feb 18, 2021 |
146.29 |
| Feb 17, 2021 |
134.28 |
| Feb 16, 2021 |
122.77 |
| Feb 12, 2021 |
112.07 |
| Feb 11, 2021 |
104.81 |
| Feb 10, 2021 |
97.98 |
| Feb 9, 2021 |
91.38 |
| Feb 8, 2021 |
85.25 |
| Feb 5, 2021 |
81.07 |
| Feb 4, 2021 |
77.21 |
| Feb 3, 2021 |
73.84 |
| Feb 2, 2021 |
70.64 |
| Feb 1, 2021 |
67.42 |
| Jan 29, 2021 |
65.11 |
| Jan 28, 2021 |
62.52 |
| Jan 27, 2021 |
59.79 |
| Jan 26, 2021 |
58.28 |
| Jan 25, 2021 |
56.31 |
| Jan 22, 2021 |
54.09 |
| Jan 21, 2021 |
52.32 |
| Jan 20, 2021 |
50.96 |
| Jan 19, 2021 |
49.72 |
| Jan 15, 2021 |
48.22 |
| Jan 14, 2021 |
46.59 |
| Jan 13, 2021 |
44.64 |
| Jan 12, 2021 |
42.45 |
| Jan 11, 2021 |
40.09 |
| Jan 8, 2021 |
38.03 |
| Jan 7, 2021 |
35.91 |
| Jan 6, 2021 |
32.92 |
| Jan 5, 2021 |
30.40 |
| Jan 4, 2021 |
29.16 |
| Dec 31, 2020 |
28.27 |
| Dec 30, 2020 |
28.00 |
| Dec 29, 2020 |
27.83 |
| Dec 28, 2020 |
27.74 |
| Dec 24, 2020 |
27.55 |
| Dec 23, 2020 |
27.61 |
| Dec 22, 2020 |
27.63 |
| Dec 21, 2020 |
27.65 |
| Dec 18, 2020 |
27.65 |
| Dec 17, 2020 |
27.60 |
| Dec 16, 2020 |
27.61 |
| Dec 15, 2020 |
27.68 |
| Dec 14, 2020 |
27.75 |
| Dec 11, 2020 |
27.83 |
| Dec 10, 2020 |
27.91 |
| Dec 9, 2020 |
27.91 |
| Dec 8, 2020 |
28.32 |
| Dec 7, 2020 |
29.08 |
| Dec 4, 2020 |
29.95 |
| Dec 3, 2020 |
31.18 |
| Dec 2, 2020 |
32.02 |
| Dec 1, 2020 |
32.83 |
| Nov 30, 2020 |
33.63 |
| Nov 27, 2020 |
34.39 |
| Nov 25, 2020 |
35.09 |
| Nov 24, 2020 |
35.76 |
| Nov 23, 2020 |
36.34 |
| Nov 20, 2020 |
36.65 |
| Nov 19, 2020 |
37.14 |
| Nov 18, 2020 |
37.64 |
| Nov 17, 2020 |
38.19 |
| Nov 16, 2020 |
38.77 |
| Nov 13, 2020 |
39.28 |
| Nov 12, 2020 |
39.86 |
| Nov 11, 2020 |
40.47 |
| Nov 10, 2020 |
40.91 |
| Nov 9, 2020 |
41.38 |
| Nov 6, 2020 |
41.88 |
| Nov 5, 2020 |
42.38 |
| Nov 4, 2020 |
42.81 |
| Nov 3, 2020 |
43.34 |
| Nov 2, 2020 |
43.81 |
| Oct 30, 2020 |
44.35 |
| Oct 29, 2020 |
45.03 |
| Oct 28, 2020 |
45.85 |
| Oct 27, 2020 |
46.67 |
| Oct 26, 2020 |
47.47 |
| Oct 23, 2020 |
48.30 |
| Oct 22, 2020 |
49.18 |
| Oct 21, 2020 |
50.02 |
| Oct 20, 2020 |
50.95 |
| Oct 19, 2020 |
51.92 |
| Oct 16, 2020 |
52.88 |
| Oct 15, 2020 |
53.88 |
| Oct 14, 2020 |
54.87 |
| Oct 13, 2020 |
55.78 |
| Oct 12, 2020 |
56.70 |
| Oct 9, 2020 |
57.50 |
| Oct 8, 2020 |
58.32 |
| Oct 7, 2020 |
59.16 |
| Oct 6, 2020 |
59.99 |
| Oct 5, 2020 |
60.77 |
| Oct 2, 2020 |
61.55 |
| Oct 1, 2020 |
62.33 |
| Sep 30, 2020 |
63.19 |
| Sep 29, 2020 |
64.05 |
| Sep 28, 2020 |
64.49 |
| Sep 25, 2020 |
64.61 |
| Sep 24, 2020 |
64.63 |
| Sep 23, 2020 |
64.31 |
| Sep 22, 2020 |
64.35 |
| Sep 21, 2020 |
64.52 |
| Sep 18, 2020 |
64.64 |
| Sep 17, 2020 |
64.81 |
| Sep 16, 2020 |
64.98 |
| Sep 15, 2020 |
65.18 |
| Sep 14, 2020 |
65.59 |
| Sep 11, 2020 |
66.06 |
| Sep 10, 2020 |
66.53 |
| Sep 9, 2020 |
67.13 |
| Sep 8, 2020 |
67.42 |
| Sep 4, 2020 |
67.83 |
| Sep 3, 2020 |
68.36 |
| Sep 2, 2020 |
69.23 |
| Sep 1, 2020 |
69.30 |
| Aug 31, 2020 |
69.60 |
| Aug 28, 2020 |
69.96 |
| Aug 27, 2020 |
70.32 |
| Aug 26, 2020 |
70.84 |
| Aug 25, 2020 |
71.67 |
| Aug 24, 2020 |
73.01 |
| Aug 21, 2020 |
73.51 |
| Aug 20, 2020 |
73.95 |
| Aug 19, 2020 |
74.30 |
| Aug 18, 2020 |
74.53 |
| Aug 17, 2020 |
74.73 |
| Aug 14, 2020 |
74.84 |
| Aug 13, 2020 |
75.05 |
| Aug 12, 2020 |
74.94 |
| Aug 11, 2020 |
74.82 |
| Aug 10, 2020 |
74.62 |
| Aug 7, 2020 |
74.37 |
| Aug 6, 2020 |
74.12 |
| Aug 5, 2020 |
73.75 |
| Aug 4, 2020 |
73.43 |
| Aug 3, 2020 |
73.06 |
| Jul 31, 2020 |
72.74 |
| Jul 30, 2020 |
72.54 |
| Jul 29, 2020 |
72.25 |
| Jul 28, 2020 |
71.92 |
| Jul 27, 2020 |
71.67 |
| Jul 24, 2020 |
71.43 |
| Jul 23, 2020 |
71.17 |
| Jul 22, 2020 |
70.95 |
| Jul 21, 2020 |
70.71 |
| Jul 20, 2020 |
70.46 |
| Jul 17, 2020 |
70.14 |
| Jul 16, 2020 |
69.71 |
| Jul 15, 2020 |
69.27 |
| Jul 14, 2020 |
68.82 |
| Jul 13, 2020 |
68.31 |
| Jul 10, 2020 |
67.80 |
| Jul 9, 2020 |
67.38 |
| Jul 8, 2020 |
66.93 |
| Jul 7, 2020 |
66.45 |
| Jul 6, 2020 |
65.91 |
| Jul 2, 2020 |
65.21 |
| Jul 1, 2020 |
64.66 |
| Jun 30, 2020 |
64.16 |
| Jun 29, 2020 |
63.69 |
| Jun 26, 2020 |
63.29 |
| Jun 25, 2020 |
62.71 |
| Jun 24, 2020 |
62.10 |
| Jun 23, 2020 |
61.05 |
| Jun 22, 2020 |
60.71 |
| Jun 19, 2020 |
60.37 |
| Jun 18, 2020 |
59.98 |
| Jun 17, 2020 |
59.56 |
| Jun 16, 2020 |
58.98 |
| Jun 15, 2020 |
58.09 |
| Jun 12, 2020 |
56.62 |
| Jun 11, 2020 |
56.08 |
| Jun 10, 2020 |
55.64 |
| Jun 9, 2020 |
54.97 |
| Jun 8, 2020 |
54.37 |
| Jun 5, 2020 |
53.79 |
| Jun 4, 2020 |
53.23 |
| Jun 3, 2020 |
52.53 |
| Jun 2, 2020 |
52.13 |
| Jun 1, 2020 |
51.74 |
| May 29, 2020 |
51.38 |
| May 28, 2020 |
50.97 |
| May 27, 2020 |
50.60 |
| May 26, 2020 |
50.32 |
| May 22, 2020 |
49.92 |
| May 21, 2020 |
49.90 |
| May 20, 2020 |
49.96 |
| May 19, 2020 |
49.96 |
| May 18, 2020 |
49.97 |
| May 15, 2020 |
50.17 |
| May 14, 2020 |
50.35 |
| May 13, 2020 |
50.58 |
| May 12, 2020 |
50.87 |
| May 11, 2020 |
51.11 |
| May 8, 2020 |
51.31 |
| May 7, 2020 |
51.85 |
| May 6, 2020 |
52.53 |
| May 5, 2020 |
53.30 |
| May 4, 2020 |
54.06 |
| May 1, 2020 |
54.99 |
| Apr 30, 2020 |
55.84 |
| Apr 29, 2020 |
56.64 |
| Apr 28, 2020 |
57.45 |
| Apr 27, 2020 |
58.30 |
| Apr 24, 2020 |
59.24 |
| Apr 23, 2020 |
60.14 |
| Apr 22, 2020 |
61.01 |
| Apr 21, 2020 |
61.89 |
| Apr 20, 2020 |
62.78 |
| Apr 17, 2020 |
63.57 |
| Apr 16, 2020 |
64.55 |
| Apr 15, 2020 |
65.58 |
| Apr 14, 2020 |
66.53 |
| Apr 13, 2020 |
67.51 |
| Apr 9, 2020 |
68.51 |
| Apr 8, 2020 |
69.53 |
| Apr 7, 2020 |
70.52 |
| Apr 6, 2020 |
71.50 |
| Apr 3, 2020 |
72.54 |
| Apr 2, 2020 |
73.70 |
| Apr 1, 2020 |
74.90 |
| Mar 31, 2020 |
76.00 |
| Mar 30, 2020 |
77.04 |
| Mar 27, 2020 |
78.32 |
| Mar 26, 2020 |
79.58 |
| Mar 25, 2020 |
80.88 |
| Mar 24, 2020 |
82.41 |
| Mar 23, 2020 |
83.73 |
| Mar 20, 2020 |
85.01 |
| Mar 19, 2020 |
86.19 |
| Mar 18, 2020 |
87.41 |
| Mar 17, 2020 |
88.70 |
| Mar 16, 2020 |
90.04 |
| Mar 13, 2020 |
91.04 |
| Mar 12, 2020 |
92.04 |
| Mar 11, 2020 |
92.72 |
| Mar 10, 2020 |
93.29 |
| Mar 9, 2020 |
93.87 |
| Mar 6, 2020 |
94.50 |
| Mar 5, 2020 |
94.97 |
| Mar 4, 2020 |
95.41 |
| Mar 3, 2020 |
95.80 |
| Mar 2, 2020 |
96.22 |
| Feb 28, 2020 |
96.71 |
| Feb 27, 2020 |
97.19 |
| Feb 26, 2020 |
97.31 |
| Feb 25, 2020 |
97.41 |
| Feb 24, 2020 |
97.42 |
| Feb 21, 2020 |
97.39 |
| Feb 20, 2020 |
97.31 |
| Feb 19, 2020 |
97.34 |
| Feb 18, 2020 |
97.36 |
| Feb 14, 2020 |
97.28 |
| Feb 13, 2020 |
97.19 |
| Feb 12, 2020 |
97.06 |
| Feb 11, 2020 |
97.09 |
| Feb 10, 2020 |
97.15 |
| Feb 7, 2020 |
97.25 |
| Feb 6, 2020 |
97.31 |
| Feb 5, 2020 |
97.75 |
| Feb 4, 2020 |
97.59 |
| Feb 3, 2020 |
97.54 |
| Jan 31, 2020 |
97.53 |
| Jan 30, 2020 |
97.45 |
| Jan 29, 2020 |
97.36 |
| Jan 28, 2020 |
97.18 |
| Jan 27, 2020 |
97.13 |
| Jan 24, 2020 |
97.11 |
| Jan 23, 2020 |
97.11 |
| Jan 22, 2020 |
97.01 |
| Jan 21, 2020 |
96.87 |
| Jan 17, 2020 |
96.76 |
| Jan 16, 2020 |
96.62 |
| Jan 15, 2020 |
96.43 |
| Jan 14, 2020 |
96.25 |
| Jan 13, 2020 |
95.95 |
| Jan 10, 2020 |
95.55 |
| Jan 9, 2020 |
95.39 |
| Jan 8, 2020 |
95.43 |
| Jan 7, 2020 |
95.70 |
| Jan 6, 2020 |
95.56 |
| Jan 3, 2020 |
95.40 |
| Jan 2, 2020 |
95.12 |
| Dec 31, 2019 |
95.10 |
| Dec 30, 2019 |
95.12 |
| Dec 27, 2019 |
95.19 |
| Dec 26, 2019 |
95.21 |
| Dec 24, 2019 |
95.27 |
| Dec 23, 2019 |
95.37 |
| Dec 20, 2019 |
95.44 |
| Dec 19, 2019 |
95.42 |
| Dec 18, 2019 |
95.47 |
| Dec 17, 2019 |
95.50 |
| Dec 16, 2019 |
95.46 |
| Dec 13, 2019 |
95.35 |
| Dec 12, 2019 |
95.23 |
| Dec 11, 2019 |
95.13 |
| Dec 10, 2019 |
95.16 |
| Dec 9, 2019 |
95.21 |
| Dec 6, 2019 |
95.39 |
| Dec 5, 2019 |
95.52 |
| Dec 4, 2019 |
95.67 |
| Dec 3, 2019 |
95.88 |
| Dec 2, 2019 |
96.18 |
| Nov 29, 2019 |
96.50 |
| Nov 27, 2019 |
96.81 |
| Nov 26, 2019 |
97.11 |
| Nov 25, 2019 |
97.51 |
| Nov 22, 2019 |
97.80 |
| Nov 21, 2019 |
97.72 |
| Nov 20, 2019 |
98.20 |
| Nov 19, 2019 |
98.57 |
| Nov 18, 2019 |
98.93 |
| Nov 15, 2019 |
99.31 |
| Nov 14, 2019 |
99.62 |
| Nov 13, 2019 |
100.00 |
| Nov 12, 2019 |
100.31 |
| Nov 11, 2019 |
100.51 |
| Nov 8, 2019 |
100.73 |
| Nov 7, 2019 |
101.07 |
| Nov 6, 2019 |
101.39 |
| Nov 5, 2019 |
101.67 |
| Nov 4, 2019 |
102.03 |
| Nov 1, 2019 |
102.46 |
| Oct 31, 2019 |
102.87 |
| Oct 30, 2019 |
103.35 |
| Oct 29, 2019 |
103.60 |
| Oct 28, 2019 |
103.87 |
| Oct 25, 2019 |
103.83 |
| Oct 24, 2019 |
103.65 |
| Oct 23, 2019 |
103.83 |
| Oct 22, 2019 |
104.00 |
| Oct 21, 2019 |
104.08 |
| Oct 18, 2019 |
104.11 |
| Oct 17, 2019 |
104.13 |
| Oct 16, 2019 |
103.98 |
| Oct 15, 2019 |
103.92 |
| Oct 14, 2019 |
103.85 |
| Oct 11, 2019 |
103.83 |
| Oct 10, 2019 |
103.85 |
| Oct 9, 2019 |
103.86 |
| Oct 8, 2019 |
103.77 |
| Oct 7, 2019 |
103.93 |
| Oct 4, 2019 |
104.11 |
| Oct 3, 2019 |
104.48 |
| Oct 2, 2019 |
104.86 |
| Oct 1, 2019 |
105.14 |
| Sep 30, 2019 |
105.30 |
| Sep 27, 2019 |
105.58 |
| Sep 26, 2019 |
105.70 |
| Sep 25, 2019 |
105.96 |
| Sep 24, 2019 |
106.24 |
| Sep 23, 2019 |
106.57 |
| Sep 20, 2019 |
106.83 |
| Sep 19, 2019 |
107.07 |
| Sep 18, 2019 |
107.21 |
| Sep 17, 2019 |
107.31 |
| Sep 16, 2019 |
107.27 |
| Sep 13, 2019 |
107.42 |
| Sep 12, 2019 |
107.58 |
| Sep 11, 2019 |
107.72 |
| Sep 10, 2019 |
107.98 |
| Sep 9, 2019 |
108.26 |
| Sep 6, 2019 |
108.48 |
| Sep 5, 2019 |
109.03 |
| Sep 4, 2019 |
109.31 |
| Sep 3, 2019 |
109.45 |
| Aug 30, 2019 |
109.97 |
| Aug 29, 2019 |
110.41 |
| Aug 28, 2019 |
110.77 |
| Aug 27, 2019 |
111.20 |
| Aug 26, 2019 |
111.60 |
| Aug 23, 2019 |
111.86 |
| Aug 22, 2019 |
112.10 |
| Aug 21, 2019 |
112.25 |
| Aug 20, 2019 |
112.33 |
| Aug 19, 2019 |
112.53 |
| Aug 16, 2019 |
112.66 |
| Aug 15, 2019 |
112.90 |
| Aug 14, 2019 |
113.26 |
| Aug 13, 2019 |
113.68 |
| Aug 12, 2019 |
114.13 |
| Aug 9, 2019 |
114.75 |
| Aug 8, 2019 |
115.38 |
| Aug 7, 2019 |
116.10 |
| Aug 6, 2019 |
117.00 |
| Aug 5, 2019 |
117.67 |
| Aug 2, 2019 |
118.29 |
| Aug 1, 2019 |
118.99 |
| Jul 31, 2019 |
119.65 |
| Jul 30, 2019 |
120.39 |
| Jul 29, 2019 |
121.40 |
| Jul 26, 2019 |
122.20 |
| Jul 25, 2019 |
123.04 |
| Jul 24, 2019 |
123.70 |
| Jul 23, 2019 |
124.33 |
| Jul 22, 2019 |
124.95 |
| Jul 19, 2019 |
125.57 |
| Jul 18, 2019 |
126.33 |
| Jul 17, 2019 |
127.05 |
| Jul 16, 2019 |
127.95 |
| Jul 15, 2019 |
128.95 |
| Jul 12, 2019 |
129.87 |
| Jul 11, 2019 |
130.79 |
| Jul 10, 2019 |
131.73 |
| Jul 9, 2019 |
132.71 |
| Jul 8, 2019 |
133.81 |
| Jul 5, 2019 |
135.03 |
| Jul 3, 2019 |
136.25 |
| Jul 2, 2019 |
137.31 |
| Jul 1, 2019 |
138.43 |
| Jun 28, 2019 |
139.23 |
| Jun 27, 2019 |
140.10 |
| Jun 26, 2019 |
140.98 |
| Jun 25, 2019 |
142.05 |
| Jun 24, 2019 |
143.53 |
| Jun 21, 2019 |
145.25 |
| Jun 20, 2019 |
146.77 |
| Jun 19, 2019 |
148.01 |
| Jun 18, 2019 |
149.37 |
| Jun 17, 2019 |
150.93 |
| Jun 14, 2019 |
152.65 |
| Jun 13, 2019 |
154.57 |
| Jun 12, 2019 |
156.23 |
| Jun 11, 2019 |
157.61 |
| Jun 10, 2019 |
158.95 |
| Jun 7, 2019 |
160.65 |
| Jun 6, 2019 |
162.01 |
| Jun 5, 2019 |
163.23 |
| Jun 4, 2019 |
164.81 |
| Jun 3, 2019 |
167.37 |
| May 31, 2019 |
170.07 |
| May 30, 2019 |
172.36 |
| May 29, 2019 |
174.94 |
| May 28, 2019 |
176.42 |
| May 24, 2019 |
177.44 |
| May 23, 2019 |
178.47 |
| May 22, 2019 |
179.53 |
| May 21, 2019 |
180.15 |
| May 20, 2019 |
180.83 |
| May 17, 2019 |
181.33 |
| May 16, 2019 |
181.93 |
| May 15, 2019 |
182.71 |
| May 14, 2019 |
184.29 |
| May 13, 2019 |
185.35 |
| May 10, 2019 |
185.51 |
| May 9, 2019 |
185.71 |
| May 8, 2019 |
186.09 |
| May 7, 2019 |
186.27 |
| May 6, 2019 |
186.27 |
| May 3, 2019 |
185.77 |
| May 2, 2019 |
185.05 |
| May 1, 2019 |
184.39 |
| Apr 30, 2019 |
183.69 |
| Apr 29, 2019 |
182.85 |
| Apr 26, 2019 |
181.80 |
| Apr 25, 2019 |
180.64 |
| Apr 24, 2019 |
179.38 |
| Apr 23, 2019 |
178.02 |
| Apr 22, 2019 |
176.92 |
| Apr 18, 2019 |
175.88 |
| Apr 17, 2019 |
175.14 |
| Apr 16, 2019 |
174.26 |
| Apr 15, 2019 |
173.50 |
| Apr 12, 2019 |
172.48 |
| Apr 11, 2019 |
171.21 |
| Apr 10, 2019 |
169.89 |
| Apr 9, 2019 |
168.42 |
| Apr 8, 2019 |
167.04 |
| Apr 5, 2019 |
165.56 |
| Apr 4, 2019 |
163.78 |
| Apr 3, 2019 |
161.93 |
| Apr 2, 2019 |
159.97 |
| Apr 1, 2019 |
158.13 |
| Mar 29, 2019 |
156.81 |
| Mar 28, 2019 |
155.27 |
| Mar 27, 2019 |
153.47 |
| Mar 26, 2019 |
152.11 |
| Mar 25, 2019 |
150.73 |
| Mar 22, 2019 |
148.89 |
| Mar 21, 2019 |
145.99 |
| Mar 20, 2019 |
142.85 |
| Mar 19, 2019 |
140.11 |
| Mar 18, 2019 |
137.21 |
| Mar 15, 2019 |
135.44 |
| Mar 14, 2019 |
133.79 |
| Mar 13, 2019 |
132.35 |
| Mar 12, 2019 |
130.83 |
| Mar 11, 2019 |
129.75 |
| Mar 8, 2019 |
128.23 |
| Mar 7, 2019 |
126.93 |
| Mar 6, 2019 |
125.25 |
| Mar 5, 2019 |
123.63 |
| Mar 4, 2019 |
121.23 |
| Mar 1, 2019 |
119.51 |
| Feb 28, 2019 |
119.11 |
| Feb 27, 2019 |
118.81 |
| Feb 26, 2019 |
118.53 |
| Feb 25, 2019 |
118.07 |
| Feb 22, 2019 |
117.73 |
| Feb 21, 2019 |
117.59 |
| Feb 20, 2019 |
117.51 |
| Feb 19, 2019 |
117.45 |
| Feb 15, 2019 |
117.55 |
| Feb 14, 2019 |
117.97 |
| Feb 13, 2019 |
118.57 |
| Feb 12, 2019 |
119.15 |
| Feb 11, 2019 |
119.55 |
| Feb 8, 2019 |
119.99 |
| Feb 7, 2019 |
120.45 |
| Feb 6, 2019 |
121.19 |
| Feb 5, 2019 |
121.79 |
| Feb 4, 2019 |
122.59 |
| Feb 1, 2019 |
123.49 |
| Jan 31, 2019 |
124.33 |
| Jan 30, 2019 |
125.25 |
| Jan 29, 2019 |
125.97 |
| Jan 28, 2019 |
126.88 |
| Jan 25, 2019 |
127.80 |
| Jan 24, 2019 |
128.66 |
| Jan 23, 2019 |
130.06 |
| Jan 22, 2019 |
131.71 |
| Jan 18, 2019 |
133.39 |
| Jan 17, 2019 |
135.01 |
| Jan 16, 2019 |
136.45 |
| Jan 15, 2019 |
138.07 |
| Jan 14, 2019 |
139.47 |
| Jan 11, 2019 |
140.67 |
| Jan 10, 2019 |
142.05 |
| Jan 9, 2019 |
143.81 |
| Jan 8, 2019 |
145.55 |
| Jan 7, 2019 |
147.29 |
| Jan 4, 2019 |
150.01 |
| Jan 3, 2019 |
151.93 |
| Jan 2, 2019 |
154.84 |
| Dec 31, 2018 |
155.93 |
| Dec 28, 2018 |
156.55 |
| Dec 27, 2018 |
157.11 |
| Dec 26, 2018 |
157.63 |
| Dec 24, 2018 |
158.63 |
| Dec 21, 2018 |
159.29 |
| Dec 20, 2018 |
160.12 |
| Dec 19, 2018 |
160.84 |
| Dec 18, 2018 |
161.48 |
| Dec 17, 2018 |
161.80 |
| Dec 14, 2018 |
161.78 |
| Dec 13, 2018 |
161.76 |
| Dec 12, 2018 |
161.40 |
| Dec 11, 2018 |
161.54 |
| Dec 10, 2018 |
162.02 |
| Dec 7, 2018 |
162.62 |
| Dec 6, 2018 |
163.74 |
| Dec 4, 2018 |
164.98 |
| Dec 3, 2018 |
166.24 |
| Nov 30, 2018 |
166.84 |
| Nov 29, 2018 |
167.30 |
| Nov 28, 2018 |
167.75 |
| Nov 27, 2018 |
168.19 |
| Nov 26, 2018 |
168.45 |
| Nov 23, 2018 |
168.53 |
| Nov 21, 2018 |
168.11 |
| Nov 20, 2018 |
167.70 |
| Nov 19, 2018 |
166.96 |
| Nov 16, 2018 |
166.00 |
| Nov 15, 2018 |
164.72 |
| Nov 14, 2018 |
163.42 |
| Nov 13, 2018 |
162.50 |
| Nov 12, 2018 |
162.00 |
| Nov 9, 2018 |
160.79 |
| Nov 8, 2018 |
159.39 |
| Nov 7, 2018 |
157.59 |
| Nov 6, 2018 |
155.49 |
| Nov 5, 2018 |
153.25 |
| Nov 2, 2018 |
151.15 |
| Nov 1, 2018 |
148.97 |
| Oct 31, 2018 |
147.01 |
| Oct 30, 2018 |
145.14 |
| Oct 29, 2018 |
143.40 |
| Oct 26, 2018 |
141.67 |
| Oct 25, 2018 |
139.61 |
| Oct 24, 2018 |
137.61 |
| Oct 23, 2018 |
135.67 |
| Oct 22, 2018 |
132.79 |
| Oct 19, 2018 |
130.49 |
| Oct 18, 2018 |
127.14 |
| Oct 17, 2018 |
125.77 |
| Oct 16, 2018 |
124.89 |
| Oct 15, 2018 |
124.14 |
| Oct 12, 2018 |
123.28 |
| Oct 11, 2018 |
122.34 |
| Oct 10, 2018 |
121.67 |
| Oct 9, 2018 |
121.11 |
| Oct 8, 2018 |
120.41 |
| Oct 5, 2018 |
119.67 |
| Oct 4, 2018 |
119.21 |
| Oct 3, 2018 |
118.82 |
| Oct 2, 2018 |
118.26 |
| Oct 1, 2018 |
117.94 |
| Sep 28, 2018 |
117.16 |
| Sep 27, 2018 |
116.13 |
| Sep 26, 2018 |
115.03 |
| Sep 25, 2018 |
113.57 |
| Sep 24, 2018 |
111.83 |
| Sep 21, 2018 |
110.01 |
| Sep 20, 2018 |
108.55 |
| Sep 19, 2018 |
107.35 |
| Sep 18, 2018 |
106.03 |
| Sep 17, 2018 |
104.87 |
| Sep 14, 2018 |
103.95 |
| Sep 13, 2018 |
103.05 |
| Sep 12, 2018 |
102.33 |
| Sep 11, 2018 |
101.61 |
| Sep 10, 2018 |
101.09 |
| Sep 7, 2018 |
100.71 |
| Sep 6, 2018 |
100.57 |
| Sep 5, 2018 |
100.46 |
| Sep 4, 2018 |
100.04 |
| Aug 31, 2018 |
99.12 |
| Aug 30, 2018 |
99.06 |
| Aug 29, 2018 |
99.24 |
| Aug 28, 2018 |
99.36 |
| Aug 27, 2018 |
99.60 |
| Aug 24, 2018 |
99.86 |
| Aug 23, 2018 |
100.14 |
| Aug 22, 2018 |
100.54 |
| Aug 21, 2018 |
100.86 |
| Aug 20, 2018 |
101.29 |
| Aug 17, 2018 |
101.69 |
| Aug 16, 2018 |
102.34 |
| Aug 15, 2018 |
102.98 |
| Aug 14, 2018 |
103.16 |
| Aug 13, 2018 |
103.42 |
| Aug 10, 2018 |
103.58 |
| Aug 9, 2018 |
103.98 |
| Aug 8, 2018 |
104.41 |
| Aug 7, 2018 |
104.86 |
| Aug 6, 2018 |
105.42 |
| Aug 3, 2018 |
105.92 |
| Aug 2, 2018 |
106.60 |
| Aug 1, 2018 |
107.34 |
| Jul 31, 2018 |
108.16 |
| Jul 30, 2018 |
108.76 |
| Jul 27, 2018 |
109.42 |
| Jul 26, 2018 |
110.18 |
| Jul 25, 2018 |
110.71 |
| Jul 24, 2018 |
111.29 |
| Jul 23, 2018 |
111.95 |
| Jul 20, 2018 |
112.93 |
| Jul 19, 2018 |
114.03 |
| Jul 18, 2018 |
114.17 |
| Jul 17, 2018 |
114.44 |
| Jul 16, 2018 |
114.67 |
| Jul 13, 2018 |
114.99 |
| Jul 12, 2018 |
115.31 |
| Jul 11, 2018 |
115.28 |
| Jul 10, 2018 |
115.16 |
| Jul 9, 2018 |
115.34 |
| Jul 6, 2018 |
115.55 |
| Jul 5, 2018 |
115.99 |
| Jul 3, 2018 |
116.38 |
| Jul 2, 2018 |
117.15 |
| Jun 29, 2018 |
117.89 |
| Jun 28, 2018 |
118.87 |
| Jun 27, 2018 |
119.59 |
| Jun 26, 2018 |
120.41 |
| Jun 25, 2018 |
121.16 |
| Jun 22, 2018 |
122.32 |
| Jun 21, 2018 |
123.30 |
| Jun 20, 2018 |
124.22 |
| Jun 19, 2018 |
125.15 |
| Jun 18, 2018 |
125.92 |
| Jun 15, 2018 |
126.54 |
| Jun 14, 2018 |
127.25 |
| Jun 13, 2018 |
128.07 |
| Jun 12, 2018 |
128.63 |
| Jun 11, 2018 |
129.25 |
| Jun 8, 2018 |
129.99 |
| Jun 7, 2018 |
130.64 |
| Jun 6, 2018 |
131.34 |
| Jun 5, 2018 |
132.19 |
| Jun 4, 2018 |
133.71 |
| Jun 1, 2018 |
135.61 |
| May 31, 2018 |
137.53 |
| May 30, 2018 |
139.36 |
| May 29, 2018 |
141.12 |
| May 25, 2018 |
142.93 |
| May 24, 2018 |
144.71 |
| May 23, 2018 |
146.43 |
| May 22, 2018 |
148.09 |
| May 21, 2018 |
149.81 |
| May 18, 2018 |
151.48 |
| May 17, 2018 |
153.12 |
| May 16, 2018 |
154.64 |
| May 15, 2018 |
156.05 |
| May 14, 2018 |
157.46 |
| May 11, 2018 |
158.66 |
| May 10, 2018 |
159.87 |
| May 9, 2018 |
160.72 |
| May 8, 2018 |
161.62 |
| May 7, 2018 |
163.62 |
| May 4, 2018 |
165.50 |
| May 3, 2018 |
167.27 |
| May 2, 2018 |
169.10 |
| May 1, 2018 |
170.91 |
| Apr 30, 2018 |
173.09 |
| Apr 27, 2018 |
175.67 |
| Apr 26, 2018 |
177.94 |
| Apr 25, 2018 |
179.97 |
| Apr 24, 2018 |
181.66 |
| Apr 23, 2018 |
183.17 |
| Apr 20, 2018 |
184.44 |
| Apr 19, 2018 |
185.93 |
| Apr 18, 2018 |
187.15 |
| Apr 17, 2018 |
188.72 |
| Apr 16, 2018 |
190.61 |
| Apr 13, 2018 |
193.21 |
| Apr 12, 2018 |
194.83 |
| Apr 11, 2018 |
196.81 |
| Apr 10, 2018 |
199.32 |
| Apr 9, 2018 |
201.90 |
| Apr 6, 2018 |
204.32 |
| Apr 5, 2018 |
207.02 |
| Apr 4, 2018 |
209.73 |
| Apr 3, 2018 |
212.54 |
| Apr 2, 2018 |
216.25 |
| Mar 29, 2018 |
220.21 |
| Mar 28, 2018 |
224.29 |
| Mar 27, 2018 |
228.52 |
| Mar 26, 2018 |
231.34 |
| Mar 23, 2018 |
234.63 |
| Mar 22, 2018 |
236.14 |
| Mar 21, 2018 |
236.81 |
| Mar 20, 2018 |
236.95 |
| Mar 19, 2018 |
237.36 |
| Mar 16, 2018 |
237.52 |
| Mar 15, 2018 |
237.19 |
| Mar 14, 2018 |
236.77 |
| Mar 13, 2018 |
236.59 |
| Mar 12, 2018 |
236.52 |
| Mar 9, 2018 |
236.39 |
| Mar 8, 2018 |
236.30 |
| Mar 7, 2018 |
236.21 |
| Mar 6, 2018 |
236.20 |
| Mar 5, 2018 |
236.33 |
| Mar 2, 2018 |
236.42 |
| Mar 1, 2018 |
236.52 |
| Feb 28, 2018 |
236.58 |
| Feb 27, 2018 |
236.57 |
| Feb 26, 2018 |
236.54 |
| Feb 23, 2018 |
236.42 |
| Feb 22, 2018 |
236.42 |
| Feb 21, 2018 |
236.39 |
| Feb 20, 2018 |
236.26 |
| Feb 16, 2018 |
236.20 |
| Feb 15, 2018 |
236.14 |
| Feb 14, 2018 |
235.67 |
| Feb 13, 2018 |
235.43 |
| Feb 12, 2018 |
235.67 |
| Feb 9, 2018 |
235.61 |
| Feb 8, 2018 |
235.93 |
| Feb 7, 2018 |
236.20 |
| Feb 6, 2018 |
236.38 |
| Feb 5, 2018 |
236.68 |
| Feb 2, 2018 |
236.86 |
| Feb 1, 2018 |
236.53 |
| Jan 31, 2018 |
235.53 |
| Jan 30, 2018 |
235.05 |
| Jan 29, 2018 |
234.45 |
| Jan 26, 2018 |
233.31 |
| Jan 25, 2018 |
232.17 |
| Jan 24, 2018 |
231.39 |
| Jan 23, 2018 |
230.61 |
| Jan 22, 2018 |
229.70 |
| Jan 19, 2018 |
228.32 |
| Jan 18, 2018 |
226.29 |
| Jan 17, 2018 |
223.85 |
| Jan 16, 2018 |
221.72 |
| Jan 12, 2018 |
220.01 |
| Jan 11, 2018 |
219.38 |
| Jan 10, 2018 |
218.07 |
| Jan 9, 2018 |
218.32 |
| Jan 8, 2018 |
218.97 |
| Jan 5, 2018 |
220.23 |
| Jan 4, 2018 |
221.34 |
| Jan 3, 2018 |
222.90 |
| Jan 2, 2018 |
224.96 |
| Dec 29, 2017 |
226.90 |
| Dec 28, 2017 |
229.00 |
| Dec 27, 2017 |
230.81 |
| Dec 26, 2017 |
232.61 |
| Dec 22, 2017 |
234.41 |
| Dec 21, 2017 |
236.27 |
| Dec 20, 2017 |
238.01 |
| Dec 19, 2017 |
239.66 |
| Dec 18, 2017 |
241.57 |
| Dec 15, 2017 |
243.85 |
| Dec 14, 2017 |
245.57 |
| Dec 13, 2017 |
247.36 |
| Dec 12, 2017 |
249.07 |
| Dec 11, 2017 |
250.81 |
| Dec 8, 2017 |
252.37 |
| Dec 7, 2017 |
254.05 |
| Dec 6, 2017 |
255.72 |
| Dec 5, 2017 |
257.23 |
| Dec 4, 2017 |
258.55 |
| Dec 1, 2017 |
259.88 |
| Nov 30, 2017 |
261.32 |
| Nov 29, 2017 |
262.35 |
| Nov 28, 2017 |
263.78 |
| Nov 27, 2017 |
265.23 |
| Nov 24, 2017 |
266.69 |
| Nov 22, 2017 |
268.13 |
| Nov 21, 2017 |
269.48 |
| Nov 20, 2017 |
270.41 |
| Nov 17, 2017 |
271.44 |
| Nov 16, 2017 |
272.65 |
| Nov 15, 2017 |
273.99 |
| Nov 14, 2017 |
275.36 |
| Nov 13, 2017 |
276.75 |
| Nov 10, 2017 |
278.12 |
| Nov 9, 2017 |
279.44 |
| Nov 8, 2017 |
280.59 |
| Nov 7, 2017 |
281.93 |
| Nov 6, 2017 |
283.44 |
| Nov 3, 2017 |
284.87 |
| Nov 2, 2017 |
286.42 |
| Nov 1, 2017 |
287.41 |
| Oct 31, 2017 |
288.04 |
| Oct 30, 2017 |
288.66 |
| Oct 27, 2017 |
289.28 |
| Oct 26, 2017 |
289.63 |
| Oct 25, 2017 |
290.12 |
| Oct 24, 2017 |
290.60 |
| Oct 23, 2017 |
291.02 |
| Oct 20, 2017 |
291.32 |
| Oct 19, 2017 |
291.68 |
| Oct 18, 2017 |
292.47 |
| Oct 17, 2017 |
292.95 |
| Oct 16, 2017 |
293.49 |
| Oct 13, 2017 |
294.10 |
| Oct 12, 2017 |
294.76 |
| Oct 11, 2017 |
295.54 |
| Oct 10, 2017 |
296.38 |
| Oct 9, 2017 |
297.64 |
| Oct 6, 2017 |
298.78 |
| Oct 5, 2017 |
299.50 |
| Oct 4, 2017 |
300.82 |
| Oct 3, 2017 |
302.43 |
| Oct 2, 2017 |
303.81 |
| Sep 29, 2017 |
305.19 |
| Sep 28, 2017 |
306.45 |
| Sep 27, 2017 |
307.83 |
| Sep 26, 2017 |
309.24 |
| Sep 25, 2017 |
310.49 |
| Sep 21, 2017 |
311.39 |
| Sep 20, 2017 |
311.92 |
| Sep 19, 2017 |
312.23 |
| Sep 18, 2017 |
312.89 |
| Sep 15, 2017 |
313.79 |
| Sep 14, 2017 |
314.69 |
| Sep 13, 2017 |
315.65 |
| Sep 12, 2017 |
316.79 |
| Sep 11, 2017 |
317.87 |
| Sep 8, 2017 |
319.64 |
| Sep 7, 2017 |
320.98 |
| Sep 6, 2017 |
322.17 |
| Sep 5, 2017 |
323.65 |
| Sep 1, 2017 |
324.56 |
| Aug 31, 2017 |
325.75 |
| Aug 30, 2017 |
326.73 |
| Aug 29, 2017 |
327.87 |
| Aug 28, 2017 |
329.43 |
| Aug 25, 2017 |
330.49 |
| Aug 24, 2017 |
330.90 |
| Aug 23, 2017 |
331.07 |
| Aug 22, 2017 |
331.31 |
| Aug 21, 2017 |
331.61 |
| Aug 18, 2017 |
331.37 |
| Aug 17, 2017 |
331.62 |
| Aug 16, 2017 |
330.99 |
| Aug 15, 2017 |
330.63 |
| Aug 14, 2017 |
330.27 |
| Aug 11, 2017 |
329.79 |
| Aug 10, 2017 |
329.49 |
| Aug 9, 2017 |
328.89 |
| Aug 8, 2017 |
328.17 |
| Aug 7, 2017 |
327.06 |
| Aug 4, 2017 |
326.04 |
| Aug 3, 2017 |
325.54 |
| Aug 2, 2017 |
324.94 |
| Aug 1, 2017 |
324.22 |
| Jul 31, 2017 |
323.11 |
| Jul 28, 2017 |
322.09 |
| Jul 27, 2017 |
320.71 |
| Jul 26, 2017 |
319.69 |
| Jul 25, 2017 |
318.64 |
| Jul 24, 2017 |
317.68 |
| Jul 21, 2017 |
316.36 |
| Jul 20, 2017 |
315.28 |
| Jul 19, 2017 |
314.08 |
| Jul 18, 2017 |
313.24 |
| Jul 17, 2017 |
312.22 |
| Jul 14, 2017 |
311.44 |
| Jul 13, 2017 |
310.96 |
| Jul 12, 2017 |
311.13 |
| Jul 11, 2017 |
311.61 |
| Jul 10, 2017 |
311.83 |
| Jul 7, 2017 |
312.01 |
| Jul 6, 2017 |
311.95 |
| Jul 5, 2017 |
311.71 |
| Jul 3, 2017 |
311.65 |
| Jun 30, 2017 |
311.35 |
| Jun 29, 2017 |
310.99 |
| Jun 28, 2017 |
310.36 |
| Jun 27, 2017 |
309.99 |
| Jun 26, 2017 |
309.57 |
| Jun 23, 2017 |
309.63 |
| Jun 22, 2017 |
309.92 |
| Jun 21, 2017 |
310.16 |
| Jun 20, 2017 |
310.00 |
| Jun 19, 2017 |
309.22 |
| Jun 16, 2017 |
307.45 |
| Jun 15, 2017 |
306.38 |
| Jun 14, 2017 |
306.26 |
| Jun 13, 2017 |
306.31 |
| Jun 12, 2017 |
306.37 |
| Jun 9, 2017 |
306.32 |
| Jun 8, 2017 |
306.86 |
| Jun 7, 2017 |
307.03 |
| Jun 6, 2017 |
307.69 |
| Jun 5, 2017 |
308.65 |
| Jun 2, 2017 |
309.42 |
| Jun 1, 2017 |
310.20 |
| May 31, 2017 |
310.80 |
| May 30, 2017 |
311.46 |
| May 26, 2017 |
312.24 |
| May 25, 2017 |
313.15 |
| May 24, 2017 |
313.81 |
| May 23, 2017 |
314.08 |
| May 22, 2017 |
314.32 |
| May 19, 2017 |
314.68 |
| May 18, 2017 |
315.12 |
| May 17, 2017 |
315.66 |
| May 16, 2017 |
316.14 |
| May 15, 2017 |
316.38 |
| May 12, 2017 |
316.71 |
| May 11, 2017 |
317.01 |
| May 10, 2017 |
317.43 |
| May 9, 2017 |
317.61 |
| May 8, 2017 |
317.79 |
| May 5, 2017 |
317.79 |
| May 4, 2017 |
317.91 |
| May 3, 2017 |
317.73 |
| May 2, 2017 |
317.97 |
| May 1, 2017 |
317.69 |
| Apr 28, 2017 |
317.45 |
| Apr 27, 2017 |
317.51 |
| Apr 26, 2017 |
317.45 |
| Apr 25, 2017 |
317.27 |
| Apr 24, 2017 |
316.82 |
| Apr 21, 2017 |
316.34 |
| Apr 20, 2017 |
316.12 |
| Apr 19, 2017 |
316.30 |
| Apr 18, 2017 |
316.56 |
| Apr 17, 2017 |
316.92 |
| Apr 13, 2017 |
317.34 |
| Apr 12, 2017 |
316.08 |
| Apr 11, 2017 |
315.30 |
| Apr 10, 2017 |
315.00 |
| Apr 7, 2017 |
315.04 |
| Apr 6, 2017 |
315.82 |
| Apr 5, 2017 |
317.29 |
| Apr 4, 2017 |
318.13 |
| Apr 3, 2017 |
319.21 |
| Mar 31, 2017 |
320.41 |
| Mar 30, 2017 |
321.37 |
| Mar 29, 2017 |
322.21 |
| Mar 28, 2017 |
323.11 |
| Mar 27, 2017 |
323.53 |
| Mar 24, 2017 |
324.43 |
| Mar 23, 2017 |
325.06 |
| Mar 22, 2017 |
325.66 |
| Mar 21, 2017 |
326.50 |
| Mar 20, 2017 |
327.58 |
| Mar 17, 2017 |
328.60 |
| Mar 16, 2017 |
329.68 |
| Mar 15, 2017 |
330.93 |
| Mar 14, 2017 |
332.37 |
| Mar 13, 2017 |
333.57 |
| Mar 10, 2017 |
334.80 |
| Mar 9, 2017 |
336.13 |
| Mar 8, 2017 |
337.57 |
| Mar 7, 2017 |
338.77 |
| Mar 6, 2017 |
339.97 |
| Mar 3, 2017 |
341.07 |
| Mar 2, 2017 |
342.33 |
| Mar 1, 2017 |
343.41 |
| Feb 28, 2017 |
344.55 |
| Feb 27, 2017 |
345.99 |
| Feb 24, 2017 |
347.55 |
| Feb 23, 2017 |
349.05 |
| Feb 22, 2017 |
350.68 |
| Feb 21, 2017 |
352.36 |
| Feb 17, 2017 |
353.80 |
| Feb 16, 2017 |
355.60 |
| Feb 15, 2017 |
357.34 |
| Feb 14, 2017 |
359.08 |
| Feb 13, 2017 |
360.82 |
| Feb 10, 2017 |
363.28 |
| Feb 9, 2017 |
365.17 |
| Feb 8, 2017 |
366.55 |
| Feb 7, 2017 |
367.85 |
| Feb 6, 2017 |
369.11 |
| Feb 3, 2017 |
370.43 |
| Feb 2, 2017 |
372.23 |
| Feb 1, 2017 |
374.33 |
| Jan 31, 2017 |
377.03 |
| Jan 30, 2017 |
378.05 |
| Jan 27, 2017 |
378.83 |
| Jan 26, 2017 |
379.85 |
| Jan 25, 2017 |
380.27 |
| Jan 24, 2017 |
380.63 |
| Jan 23, 2017 |
381.83 |
| Jan 20, 2017 |
383.15 |
| Jan 19, 2017 |
384.17 |
| Jan 18, 2017 |
385.31 |
| Jan 17, 2017 |
386.69 |
| Jan 13, 2017 |
387.83 |
| Jan 12, 2017 |
390.35 |
| Jan 11, 2017 |
393.14 |
| Jan 10, 2017 |
395.92 |
| Jan 9, 2017 |
398.74 |
| Jan 6, 2017 |
401.02 |
| Jan 5, 2017 |
403.36 |
| Jan 4, 2017 |
406.18 |
| Jan 3, 2017 |
408.88 |
| Dec 30, 2016 |
411.46 |
| Dec 29, 2016 |
414.04 |
| Dec 28, 2016 |
416.86 |
| Dec 27, 2016 |
419.65 |
| Dec 23, 2016 |
422.40 |
| Dec 22, 2016 |
425.16 |
| Dec 21, 2016 |
428.04 |
| Dec 20, 2016 |
430.87 |
| Dec 19, 2016 |
433.85 |
| Dec 16, 2016 |
436.61 |
| Dec 15, 2016 |
439.61 |
| Dec 14, 2016 |
443.03 |
| Dec 13, 2016 |
446.39 |
| Dec 12, 2016 |
449.38 |
| Dec 9, 2016 |
452.50 |
| Dec 8, 2016 |
455.37 |
| Dec 7, 2016 |
458.37 |
| Dec 6, 2016 |
460.63 |
| Dec 5, 2016 |
463.26 |
| Dec 2, 2016 |
465.60 |
| Dec 1, 2016 |
468.22 |
| Nov 30, 2016 |
470.92 |
| Nov 29, 2016 |
472.96 |
| Nov 28, 2016 |
475.48 |
| Nov 25, 2016 |
478.18 |
| Nov 23, 2016 |
480.52 |
| Nov 22, 2016 |
482.80 |
| Nov 21, 2016 |
485.14 |
| Nov 18, 2016 |
487.30 |
| Nov 17, 2016 |
489.28 |
| Nov 16, 2016 |
491.38 |
| Nov 15, 2016 |
494.98 |
| Nov 14, 2016 |
498.04 |
| Nov 11, 2016 |
501.52 |
| Nov 10, 2016 |
504.70 |
| Nov 9, 2016 |
508.18 |
| Nov 8, 2016 |
511.84 |
| Nov 7, 2016 |
514.54 |
| Nov 4, 2016 |
516.76 |
| Nov 3, 2016 |
517.60 |
| Nov 2, 2016 |
518.56 |
| Nov 1, 2016 |
520.12 |
| Oct 31, 2016 |
521.26 |
| Oct 28, 2016 |
522.37 |
| Oct 27, 2016 |
523.51 |
| Oct 26, 2016 |
524.89 |
| Oct 25, 2016 |
527.05 |
| Oct 24, 2016 |
528.73 |
| Oct 21, 2016 |
529.94 |
| Oct 19, 2016 |
531.20 |
| Oct 18, 2016 |
532.16 |
| Oct 17, 2016 |
533.36 |
| Oct 14, 2016 |
534.56 |
| Oct 13, 2016 |
536.36 |
| Oct 11, 2016 |
537.68 |
| Oct 10, 2016 |
539.84 |
| Oct 7, 2016 |
541.52 |
| Oct 6, 2016 |
543.01 |
| Oct 5, 2016 |
543.31 |
| Oct 4, 2016 |
542.95 |
| Oct 3, 2016 |
542.83 |
| Sep 30, 2016 |
541.99 |
| Sep 29, 2016 |
541.33 |
| Sep 28, 2016 |
540.08 |
| Sep 26, 2016 |
538.76 |
| Sep 23, 2016 |
537.80 |
| Sep 22, 2016 |
536.54 |
| Sep 21, 2016 |
535.60 |
| Sep 20, 2016 |
533.75 |
| Sep 19, 2016 |
533.51 |
| Sep 16, 2016 |
532.81 |
| Sep 14, 2016 |
532.57 |
| Sep 13, 2016 |
532.03 |
| Sep 12, 2016 |
532.33 |
| Sep 9, 2016 |
532.21 |
| Sep 8, 2016 |
532.39 |
| Sep 7, 2016 |
532.51 |
| Sep 6, 2016 |
532.39 |
| Sep 2, 2016 |
532.15 |
| Sep 1, 2016 |
531.97 |
| Aug 31, 2016 |
531.79 |
| Aug 29, 2016 |
531.37 |
| Aug 26, 2016 |
531.13 |
| Aug 25, 2016 |
530.47 |
| Aug 24, 2016 |
530.29 |
| Aug 23, 2016 |
529.93 |
| Aug 22, 2016 |
529.03 |
| Aug 19, 2016 |
529.03 |
| Aug 18, 2016 |
530.05 |
| Aug 17, 2016 |
532.45 |
| Aug 16, 2016 |
535.03 |
| Aug 15, 2016 |
536.97 |
| Aug 12, 2016 |
538.89 |
| Aug 11, 2016 |
540.03 |
| Aug 10, 2016 |
541.05 |
| Aug 9, 2016 |
541.89 |
| Aug 8, 2016 |
542.25 |
| Aug 5, 2016 |
542.31 |
| Aug 4, 2016 |
543.08 |
| Aug 3, 2016 |
543.80 |
| Aug 2, 2016 |
544.46 |
| Aug 1, 2016 |
545.00 |
| Jul 29, 2016 |
545.60 |
| Jul 28, 2016 |
545.60 |
| Jul 27, 2016 |
546.44 |
| Jul 26, 2016 |
546.38 |
| Jul 25, 2016 |
546.32 |
| Jul 22, 2016 |
546.80 |
| Jul 21, 2016 |
548.42 |
| Jul 20, 2016 |
551.00 |
| Jul 19, 2016 |
553.34 |
| Jul 18, 2016 |
556.22 |
| Jul 15, 2016 |
558.98 |
| Jul 13, 2016 |
563.12 |
| Jul 12, 2016 |
567.50 |
| Jul 11, 2016 |
571.70 |
| Jul 8, 2016 |
575.84 |
| Jul 7, 2016 |
579.98 |
| Jul 6, 2016 |
584.90 |
| Jul 5, 2016 |
588.74 |
| Jul 1, 2016 |
592.34 |
| Jun 30, 2016 |
595.88 |
| Jun 29, 2016 |
599.96 |
| Jun 28, 2016 |
603.62 |
| Jun 27, 2016 |
607.58 |
| Jun 24, 2016 |
611.12 |
| Jun 23, 2016 |
614.54 |
| Jun 22, 2016 |
618.02 |
| Jun 21, 2016 |
622.16 |
| Jun 20, 2016 |
625.16 |
| Jun 17, 2016 |
628.22 |
| Jun 16, 2016 |
631.70 |
| Jun 15, 2016 |
635.42 |
| Jun 14, 2016 |
638.84 |
| Jun 13, 2016 |
642.14 |
| Jun 10, 2016 |
646.28 |
| Jun 9, 2016 |
650.54 |
| Jun 8, 2016 |
654.20 |
| Jun 7, 2016 |
657.50 |
| Jun 6, 2016 |
660.62 |
| Jun 3, 2016 |
663.14 |
| Jun 2, 2016 |
665.28 |
| Jun 1, 2016 |
666.18 |
| May 31, 2016 |
667.68 |
| May 27, 2016 |
670.50 |
| May 26, 2016 |
672.84 |
| May 25, 2016 |
675.00 |
| May 24, 2016 |
677.16 |
| May 23, 2016 |
678.84 |
| May 20, 2016 |
682.02 |
| May 19, 2016 |
685.56 |
| May 18, 2016 |
687.36 |
| May 17, 2016 |
688.56 |
| May 16, 2016 |
690.00 |
| May 13, 2016 |
691.14 |
| May 12, 2016 |
692.22 |
| May 11, 2016 |
693.48 |
| May 10, 2016 |
694.38 |
| May 9, 2016 |
695.10 |
| May 6, 2016 |
694.74 |
| May 5, 2016 |
694.43 |
| May 4, 2016 |
693.59 |
| May 3, 2016 |
692.81 |
| May 2, 2016 |
692.09 |
| Apr 29, 2016 |
691.19 |
| Apr 28, 2016 |
689.99 |
| Apr 27, 2016 |
689.75 |
| Apr 26, 2016 |
688.55 |
| Apr 25, 2016 |
685.61 |
| Apr 22, 2016 |
685.31 |
| Apr 21, 2016 |
685.49 |
| Apr 20, 2016 |
685.07 |
| Apr 19, 2016 |
684.17 |
| Apr 18, 2016 |
685.07 |
| Apr 15, 2016 |
687.17 |
| Apr 14, 2016 |
687.83 |
| Apr 13, 2016 |
687.65 |
| Apr 12, 2016 |
687.44 |
| Apr 11, 2016 |
686.12 |
| Apr 8, 2016 |
685.46 |
| Apr 7, 2016 |
684.92 |
| Apr 6, 2016 |
684.50 |
| Apr 5, 2016 |
683.60 |
| Apr 4, 2016 |
683.30 |
| Apr 1, 2016 |
683.60 |
| Mar 31, 2016 |
682.46 |
| Mar 30, 2016 |
681.02 |
| Mar 29, 2016 |
682.58 |
| Mar 28, 2016 |
684.50 |
| Mar 24, 2016 |
686.48 |
| Mar 23, 2016 |
688.76 |
| Mar 22, 2016 |
690.86 |
| Mar 21, 2016 |
693.44 |
| Mar 18, 2016 |
695.84 |
| Mar 17, 2016 |
697.70 |
| Mar 16, 2016 |
701.00 |
| Mar 15, 2016 |
704.48 |
| Mar 14, 2016 |
709.76 |
| Mar 11, 2016 |
714.62 |
| Mar 10, 2016 |
717.50 |
| Mar 9, 2016 |
722.36 |
| Mar 8, 2016 |
730.04 |
| Mar 7, 2016 |
737.96 |
| Mar 4, 2016 |
746.60 |
| Mar 3, 2016 |
754.89 |
| Mar 2, 2016 |
762.68 |
| Mar 1, 2016 |
771.33 |
| Feb 29, 2016 |
779.72 |
| Feb 26, 2016 |
788.90 |
| Feb 25, 2016 |
799.04 |
| Feb 24, 2016 |
809.30 |
| Feb 23, 2016 |
819.44 |
| Feb 22, 2016 |
830.24 |
| Feb 19, 2016 |
840.68 |
| Feb 18, 2016 |
851.54 |
| Feb 17, 2016 |
861.98 |
| Feb 16, 2016 |
871.85 |
| Feb 12, 2016 |
881.15 |
| Feb 11, 2016 |
891.23 |
| Feb 10, 2016 |
901.25 |
| Feb 9, 2016 |
913.25 |
| Feb 8, 2016 |
920.57 |
| Feb 5, 2016 |
924.59 |
| Feb 4, 2016 |
923.63 |
| Feb 3, 2016 |
919.91 |
| Feb 2, 2016 |
917.39 |
| Feb 1, 2016 |
915.77 |
| Jan 29, 2016 |
916.03 |
| Jan 28, 2016 |
914.99 |
| Jan 27, 2016 |
913.67 |
| Jan 26, 2016 |
911.27 |
| Jan 25, 2016 |
909.05 |
| Jan 22, 2016 |
905.33 |
| Jan 21, 2016 |
901.19 |
| Jan 20, 2016 |
896.33 |
| Jan 19, 2016 |
892.13 |
| Jan 15, 2016 |
888.23 |
| Jan 14, 2016 |
881.57 |
| Jan 13, 2016 |
873.77 |
| Jan 12, 2016 |
866.02 |
| Jan 11, 2016 |
857.98 |
| Jan 8, 2016 |
849.88 |
| Jan 7, 2016 |
841.66 |
| Jan 6, 2016 |
832.96 |
| Jan 5, 2016 |
822.94 |
| Jan 4, 2016 |
811.90 |
| Dec 31, 2015 |
800.74 |
| Dec 30, 2015 |
787.90 |
| Dec 29, 2015 |
775.54 |
| Dec 28, 2015 |
764.08 |
| Dec 24, 2015 |
749.38 |
| Dec 23, 2015 |
734.68 |
| Dec 22, 2015 |
720.29 |
| Dec 21, 2015 |
705.05 |
| Dec 18, 2015 |
689.99 |
| Dec 17, 2015 |
675.60 |
| Dec 16, 2015 |
660.66 |
| Dec 15, 2015 |
645.78 |
| Dec 14, 2015 |
630.36 |
| Dec 11, 2015 |
614.58 |
| Dec 10, 2015 |
598.69 |
| Dec 9, 2015 |
583.21 |
| Dec 8, 2015 |
566.83 |
| Dec 7, 2015 |
550.09 |
| Dec 4, 2015 |
533.17 |
| Dec 3, 2015 |
516.73 |
| Dec 2, 2015 |
500.02 |
| Dec 1, 2015 |
485.38 |
| Nov 30, 2015 |
471.40 |
| Nov 27, 2015 |
454.42 |
| Nov 25, 2015 |
435.46 |
| Nov 24, 2015 |
421.66 |
| Nov 23, 2015 |
411.16 |
| Nov 20, 2015 |
403.72 |
| Nov 19, 2015 |
397.96 |
| Nov 18, 2015 |
392.92 |
| Nov 17, 2015 |
387.94 |
| Nov 16, 2015 |
380.80 |
| Nov 13, 2015 |
375.19 |
| Nov 12, 2015 |
370.51 |
| Nov 11, 2015 |
366.97 |
| Nov 10, 2015 |
363.07 |
| Nov 9, 2015 |
361.09 |
| Nov 6, 2015 |
358.99 |
| Nov 5, 2015 |
357.07 |
| Nov 4, 2015 |
355.33 |
| Nov 3, 2015 |
353.05 |
| Nov 2, 2015 |
350.35 |
| Oct 30, 2015 |
348.85 |
| Oct 29, 2015 |
347.41 |
| Oct 28, 2015 |
346.81 |
| Oct 27, 2015 |
346.45 |
| Oct 26, 2015 |
346.57 |
| Oct 23, 2015 |
347.47 |
| Oct 22, 2015 |
348.85 |
| Oct 21, 2015 |
350.35 |
| Oct 20, 2015 |
352.10 |
| Oct 19, 2015 |
354.32 |
| Oct 16, 2015 |
355.83 |
| Oct 15, 2015 |
356.85 |
| Oct 14, 2015 |
359.61 |
| Oct 13, 2015 |
361.05 |
| Oct 12, 2015 |
362.36 |
| Oct 9, 2015 |
363.50 |
| Oct 8, 2015 |
364.22 |
| Oct 7, 2015 |
364.99 |
| Oct 6, 2015 |
366.26 |
| Oct 5, 2015 |
367.27 |
| Oct 2, 2015 |
367.87 |
| Oct 1, 2015 |
369.13 |
| Sep 30, 2015 |
370.51 |
| Sep 29, 2015 |
371.59 |
| Sep 28, 2015 |
373.21 |
| Sep 25, 2015 |
374.85 |
| Sep 24, 2015 |
376.29 |
| Sep 23, 2015 |
378.33 |
| Sep 22, 2015 |
380.19 |
| Sep 21, 2015 |
381.57 |
| Sep 18, 2015 |
382.53 |
| Sep 17, 2015 |
383.79 |
| Sep 16, 2015 |
384.51 |
| Sep 15, 2015 |
384.81 |
| Sep 14, 2015 |
386.07 |
| Sep 11, 2015 |
387.27 |
| Sep 10, 2015 |
388.71 |
| Sep 9, 2015 |
389.97 |
| Sep 8, 2015 |
390.87 |
| Sep 4, 2015 |
392.67 |
| Sep 3, 2015 |
394.71 |
| Sep 2, 2015 |
396.51 |
| Sep 1, 2015 |
398.31 |
| Aug 31, 2015 |
400.29 |
| Aug 28, 2015 |
402.15 |
| Aug 27, 2015 |
404.43 |
| Aug 26, 2015 |
406.89 |
| Aug 25, 2015 |
408.81 |
| Aug 24, 2015 |
411.57 |
| Aug 21, 2015 |
415.05 |
| Aug 20, 2015 |
418.35 |
| Aug 19, 2015 |
420.51 |
| Aug 18, 2015 |
420.81 |
| Aug 17, 2015 |
421.29 |
| Aug 14, 2015 |
422.07 |
| Aug 13, 2015 |
422.79 |
| Aug 12, 2015 |
423.39 |
| Aug 11, 2015 |
423.81 |
| Aug 10, 2015 |
424.41 |
| Aug 7, 2015 |
425.43 |
| Aug 6, 2015 |
425.36 |
| Aug 5, 2015 |
425.72 |
| Aug 4, 2015 |
425.66 |
| Aug 3, 2015 |
425.84 |
| Jul 31, 2015 |
425.60 |
| Jul 30, 2015 |
425.48 |
| Jul 29, 2015 |
426.08 |
| Jul 28, 2015 |
426.62 |
| Jul 27, 2015 |
427.22 |
| Jul 24, 2015 |
427.76 |
| Jul 23, 2015 |
428.72 |
| Jul 22, 2015 |
429.32 |
| Jul 21, 2015 |
429.62 |
| Jul 20, 2015 |
429.68 |
| Jul 17, 2015 |
429.38 |
| Jul 16, 2015 |
429.18 |
| Jul 15, 2015 |
428.94 |
| Jul 14, 2015 |
428.46 |
| Jul 13, 2015 |
428.40 |
| Jul 10, 2015 |
428.34 |
| Jul 9, 2015 |
429.42 |
| Jul 8, 2015 |
430.20 |
| Jul 7, 2015 |
431.40 |
| Jul 6, 2015 |
433.08 |
| Jul 2, 2015 |
433.86 |
| Jul 1, 2015 |
434.64 |
| Jun 30, 2015 |
435.06 |
| Jun 29, 2015 |
435.54 |
| Jun 26, 2015 |
436.51 |
| Jun 25, 2015 |
437.32 |
| Jun 24, 2015 |
438.34 |
| Jun 23, 2015 |
439.84 |
| Jun 22, 2015 |
441.40 |
| Jun 19, 2015 |
443.20 |
| Jun 18, 2015 |
445.54 |
| Jun 17, 2015 |
446.50 |
| Jun 16, 2015 |
447.34 |
| Jun 15, 2015 |
447.76 |
| Jun 12, 2015 |
447.70 |
| Jun 11, 2015 |
446.50 |
| Jun 10, 2015 |
443.32 |
| Jun 9, 2015 |
442.24 |
| Jun 8, 2015 |
442.48 |
| Jun 5, 2015 |
443.14 |
| Jun 4, 2015 |
443.32 |
| Jun 3, 2015 |
442.84 |
| Jun 2, 2015 |
442.84 |
| Jun 1, 2015 |
442.96 |
| May 29, 2015 |
442.87 |
| May 28, 2015 |
442.33 |
| May 27, 2015 |
443.65 |
| May 26, 2015 |
444.67 |
| May 22, 2015 |
445.39 |
| May 21, 2015 |
446.47 |
| May 20, 2015 |
447.67 |
| May 19, 2015 |
448.81 |
| May 18, 2015 |
449.95 |
| May 15, 2015 |
451.21 |
| May 14, 2015 |
451.81 |
| May 13, 2015 |
453.13 |
| May 12, 2015 |
454.57 |
| May 11, 2015 |
456.07 |
| May 8, 2015 |
457.87 |
| May 7, 2015 |
459.85 |
| May 6, 2015 |
461.89 |
| May 5, 2015 |
463.93 |
| May 4, 2015 |
464.59 |
| May 1, 2015 |
465.13 |
| Apr 30, 2015 |
465.37 |
| Apr 29, 2015 |
465.73 |
| Apr 28, 2015 |
465.62 |
| Apr 27, 2015 |
465.62 |
| Apr 24, 2015 |
465.50 |
| Apr 23, 2015 |
465.14 |
| Apr 22, 2015 |
465.08 |
| Apr 21, 2015 |
465.32 |
| Apr 20, 2015 |
465.74 |
| Apr 17, 2015 |
465.74 |
| Apr 16, 2015 |
465.55 |
| Apr 15, 2015 |
465.49 |
| Apr 14, 2015 |
464.59 |
| Apr 13, 2015 |
462.85 |
| Apr 10, 2015 |
460.93 |
| Apr 9, 2015 |
457.81 |
| Apr 8, 2015 |
454.39 |
| Apr 7, 2015 |
451.99 |
| Apr 6, 2015 |
450.19 |
| Apr 2, 2015 |
449.17 |
| Apr 1, 2015 |
447.73 |
| Mar 31, 2015 |
447.07 |
| Mar 30, 2015 |
448.03 |
| Mar 27, 2015 |
448.39 |
| Mar 26, 2015 |
448.75 |
| Mar 25, 2015 |
449.05 |
| Mar 24, 2015 |
449.41 |
| Mar 23, 2015 |
450.67 |
| Mar 20, 2015 |
451.27 |
| Mar 19, 2015 |
451.63 |
| Mar 18, 2015 |
451.90 |
| Mar 17, 2015 |
452.44 |
| Mar 16, 2015 |
453.04 |
| Mar 13, 2015 |
453.40 |
| Mar 12, 2015 |
454.24 |
| Mar 11, 2015 |
454.60 |
| Mar 10, 2015 |
455.56 |
| Mar 9, 2015 |
456.88 |
| Mar 6, 2015 |
457.96 |
| Mar 5, 2015 |
459.04 |
| Mar 4, 2015 |
460.48 |
| Mar 3, 2015 |
461.98 |
| Mar 2, 2015 |
463.00 |
| Feb 27, 2015 |
464.02 |
| Feb 26, 2015 |
464.86 |
| Feb 25, 2015 |
466.20 |
| Feb 24, 2015 |
467.40 |
| Feb 23, 2015 |
468.54 |
| Feb 20, 2015 |
470.94 |
| Feb 19, 2015 |
473.28 |
| Feb 18, 2015 |
476.40 |
| Feb 17, 2015 |
479.64 |
| Feb 13, 2015 |
482.21 |
| Feb 12, 2015 |
485.45 |
| Feb 11, 2015 |
488.63 |
| Feb 10, 2015 |
492.47 |
| Feb 9, 2015 |
496.61 |
| Feb 6, 2015 |
500.75 |
| Feb 5, 2015 |
504.71 |
| Feb 4, 2015 |
508.67 |
| Feb 3, 2015 |
512.09 |
| Feb 2, 2015 |
514.58 |
| Jan 30, 2015 |
517.88 |
| Jan 29, 2015 |
520.83 |
| Jan 28, 2015 |
523.77 |
| Jan 27, 2015 |
527.25 |
| Jan 26, 2015 |
531.09 |
| Jan 23, 2015 |
534.93 |
| Jan 22, 2015 |
538.53 |
| Jan 21, 2015 |
541.23 |
| Jan 20, 2015 |
544.53 |
| Jan 16, 2015 |
547.92 |
| Jan 15, 2015 |
551.28 |
| Jan 14, 2015 |
554.52 |
| Jan 13, 2015 |
557.58 |
| Jan 12, 2015 |
560.64 |
| Jan 9, 2015 |
564.60 |
| Jan 8, 2015 |
568.33 |
| Jan 7, 2015 |
572.53 |
| Jan 6, 2015 |
576.73 |
| Jan 5, 2015 |
581.22 |
| Jan 2, 2015 |
585.06 |
| Dec 31, 2014 |
588.96 |
| Dec 30, 2014 |
592.38 |
| Dec 29, 2014 |
595.74 |
| Dec 26, 2014 |
598.80 |
| Dec 24, 2014 |
600.90 |
| Dec 23, 2014 |
602.94 |
| Dec 22, 2014 |
605.58 |
| Dec 19, 2014 |
608.52 |
| Dec 18, 2014 |
611.16 |
| Dec 17, 2014 |
613.80 |
| Dec 16, 2014 |
616.50 |
| Dec 15, 2014 |
619.32 |
| Dec 12, 2014 |
622.38 |
| Dec 11, 2014 |
625.27 |
| Dec 10, 2014 |
628.33 |
| Dec 9, 2014 |
632.11 |
| Dec 8, 2014 |
636.31 |
| Dec 5, 2014 |
640.41 |
| Dec 4, 2014 |
644.01 |
| Dec 3, 2014 |
648.03 |
| Dec 2, 2014 |
651.99 |
| Dec 1, 2014 |
655.48 |
| Nov 28, 2014 |
659.32 |
| Nov 26, 2014 |
662.68 |
| Nov 25, 2014 |
665.44 |
| Nov 24, 2014 |
668.50 |
| Nov 21, 2014 |
671.08 |
| Nov 20, 2014 |
674.50 |
| Nov 19, 2014 |
678.46 |
| Nov 18, 2014 |
683.08 |
| Nov 17, 2014 |
687.52 |
| Nov 14, 2014 |
693.21 |
| Nov 13, 2014 |
697.77 |
| Nov 12, 2014 |
703.71 |
| Nov 11, 2014 |
709.71 |
| Nov 10, 2014 |
715.59 |
| Nov 7, 2014 |
722.55 |
| Nov 6, 2014 |
726.27 |
| Nov 5, 2014 |
730.17 |
| Nov 4, 2014 |
733.92 |
| Nov 3, 2014 |
737.76 |
| Oct 31, 2014 |
741.78 |
| Oct 30, 2014 |
745.44 |
| Oct 29, 2014 |
750.00 |
| Oct 28, 2014 |
753.23 |
| Oct 27, 2014 |
755.99 |
| Oct 24, 2014 |
759.11 |
| Oct 23, 2014 |
762.95 |
| Oct 22, 2014 |
766.19 |
| Oct 21, 2014 |
769.43 |
| Oct 20, 2014 |
772.25 |
| Oct 17, 2014 |
775.85 |
| Oct 16, 2014 |
779.93 |
| Oct 15, 2014 |
784.61 |
| Oct 14, 2014 |
790.13 |
| Oct 13, 2014 |
796.01 |
| Oct 10, 2014 |
800.51 |
| Oct 9, 2014 |
805.14 |
| Oct 8, 2014 |
812.64 |
| Oct 7, 2014 |
819.84 |
| Oct 6, 2014 |
827.34 |
| Oct 3, 2014 |
836.16 |
| Oct 2, 2014 |
843.96 |
| Oct 1, 2014 |
851.56 |
| Sep 30, 2014 |
858.52 |
| Sep 29, 2014 |
864.34 |
| Sep 26, 2014 |
868.66 |
| Sep 25, 2014 |
872.36 |
| Sep 24, 2014 |
875.53 |
| Sep 23, 2014 |
878.17 |
| Sep 22, 2014 |
880.15 |
| Sep 19, 2014 |
881.23 |
| Sep 18, 2014 |
881.71 |
| Sep 17, 2014 |
881.53 |
| Sep 16, 2014 |
879.91 |
| Sep 15, 2014 |
878.29 |
| Sep 12, 2014 |
877.21 |
| Sep 11, 2014 |
875.65 |
| Sep 10, 2014 |
873.67 |
| Sep 9, 2014 |
871.27 |
| Sep 8, 2014 |
868.81 |
| Sep 5, 2014 |
865.21 |
| Sep 4, 2014 |
863.11 |
| Sep 3, 2014 |
859.63 |
| Sep 2, 2014 |
855.49 |
| Aug 29, 2014 |
852.01 |
| Aug 28, 2014 |
847.51 |
| Aug 27, 2014 |
846.25 |
| Aug 26, 2014 |
844.39 |
| Aug 25, 2014 |
842.83 |
| Aug 22, 2014 |
841.57 |
| Aug 21, 2014 |
839.71 |
| Aug 20, 2014 |
838.09 |
| Aug 19, 2014 |
835.33 |
| Aug 18, 2014 |
832.57 |
| Aug 15, 2014 |
830.17 |
| Aug 14, 2014 |
827.05 |
| Aug 13, 2014 |
823.45 |
| Aug 12, 2014 |
819.73 |
| Aug 11, 2014 |
816.67 |
| Aug 8, 2014 |
814.27 |
| Aug 7, 2014 |
811.57 |
| Aug 6, 2014 |
808.57 |
| Aug 5, 2014 |
804.85 |
| Aug 4, 2014 |
801.07 |
| Aug 1, 2014 |
796.87 |
| Jul 31, 2014 |
793.15 |
| Jul 30, 2014 |
788.82 |
| Jul 29, 2014 |
781.74 |
| Jul 28, 2014 |
774.96 |
| Jul 25, 2014 |
767.70 |
| Jul 24, 2014 |
759.18 |
| Jul 23, 2014 |
750.84 |
| Jul 22, 2014 |
743.52 |
| Jul 21, 2014 |
736.44 |
| Jul 18, 2014 |
729.96 |
| Jul 17, 2014 |
724.92 |
| Jul 16, 2014 |
721.02 |
| Jul 15, 2014 |
717.97 |
| Jul 14, 2014 |
714.49 |
| Jul 11, 2014 |
712.51 |
| Jul 10, 2014 |
711.45 |
| Jul 9, 2014 |
711.27 |
| Jul 8, 2014 |
711.33 |
| Jul 7, 2014 |
713.13 |
| Jul 3, 2014 |
714.99 |
| Jul 2, 2014 |
717.21 |
| Jul 1, 2014 |
718.41 |
| Jun 30, 2014 |
719.79 |
| Jun 27, 2014 |
720.15 |
| Jun 26, 2014 |
720.09 |
| Jun 25, 2014 |
720.21 |
| Jun 24, 2014 |
720.03 |
| Jun 23, 2014 |
720.03 |
| Jun 20, 2014 |
720.03 |
| Jun 19, 2014 |
720.09 |
| Jun 18, 2014 |
719.19 |
| Jun 17, 2014 |
719.25 |
| Jun 16, 2014 |
719.73 |
| Jun 13, 2014 |
720.09 |
| Jun 12, 2014 |
721.17 |
| Jun 11, 2014 |
722.19 |
| Jun 10, 2014 |
723.09 |
| Jun 9, 2014 |
724.53 |
| Jun 6, 2014 |
726.21 |
| Jun 5, 2014 |
728.19 |
| Jun 4, 2014 |
730.83 |
| Jun 3, 2014 |
733.95 |
| Jun 2, 2014 |
738.45 |
| May 30, 2014 |
741.39 |
| May 29, 2014 |
744.51 |
| May 28, 2014 |
747.99 |
| May 27, 2014 |
750.93 |
| May 23, 2014 |
753.15 |
| May 22, 2014 |
756.21 |
| May 21, 2014 |
759.57 |
| May 20, 2014 |
763.47 |
| May 19, 2014 |
767.31 |
| May 16, 2014 |
771.75 |
| May 15, 2014 |
775.80 |
| May 14, 2014 |
779.16 |
| May 13, 2014 |
782.22 |
| May 12, 2014 |
785.10 |
| May 9, 2014 |
787.44 |
| May 8, 2014 |
788.04 |
| May 7, 2014 |
787.62 |
| May 6, 2014 |
786.60 |
| May 5, 2014 |
785.40 |
| May 2, 2014 |
784.26 |
| May 1, 2014 |
783.84 |
| Apr 30, 2014 |
783.90 |
| Apr 29, 2014 |
783.34 |
| Apr 28, 2014 |
780.57 |
| Apr 25, 2014 |
777.51 |
| Apr 24, 2014 |
774.38 |
| Apr 23, 2014 |
771.26 |
| Apr 22, 2014 |
768.02 |
| Apr 21, 2014 |
765.20 |
| Apr 17, 2014 |
762.92 |
| Apr 16, 2014 |
761.18 |
| Apr 15, 2014 |
759.86 |
| Apr 14, 2014 |
758.54 |
| Apr 11, 2014 |
757.58 |
| Apr 10, 2014 |
756.68 |
| Apr 9, 2014 |
755.78 |
| Apr 8, 2014 |
755.06 |
| Apr 7, 2014 |
755.96 |
| Apr 4, 2014 |
756.92 |
| Apr 3, 2014 |
757.22 |
| Apr 2, 2014 |
758.18 |
| Apr 1, 2014 |
758.36 |
| Mar 31, 2014 |
758.51 |
| Mar 28, 2014 |
758.69 |
| Mar 27, 2014 |
758.81 |
| Mar 26, 2014 |
758.27 |
| Mar 25, 2014 |
757.13 |
| Mar 24, 2014 |
757.19 |
| Mar 21, 2014 |
757.19 |
| Mar 20, 2014 |
756.29 |
| Mar 19, 2014 |
755.21 |
| Mar 18, 2014 |
752.69 |
| Mar 17, 2014 |
749.63 |
| Mar 14, 2014 |
746.45 |
| Mar 13, 2014 |
743.57 |
| Mar 12, 2014 |
739.67 |
| Mar 11, 2014 |
735.17 |
| Mar 10, 2014 |
730.13 |
| Mar 7, 2014 |
725.45 |
| Mar 6, 2014 |
719.99 |
| Mar 5, 2014 |
714.50 |
| Mar 4, 2014 |
710.84 |
| Mar 3, 2014 |
707.18 |
| Feb 28, 2014 |
704.30 |
| Feb 27, 2014 |
702.14 |
| Feb 26, 2014 |
701.06 |
| Feb 25, 2014 |
700.34 |
| Feb 24, 2014 |
699.26 |
| Feb 21, 2014 |
698.42 |
| Feb 20, 2014 |
698.18 |
| Feb 19, 2014 |
697.88 |
| Feb 18, 2014 |
697.16 |
| Feb 14, 2014 |
697.40 |
| Feb 13, 2014 |
699.15 |
| Feb 12, 2014 |
701.67 |
| Feb 11, 2014 |
704.37 |
| Feb 10, 2014 |
706.71 |
| Feb 7, 2014 |
708.63 |
| Feb 6, 2014 |
710.85 |
| Feb 5, 2014 |
712.59 |
| Feb 4, 2014 |
714.81 |
| Feb 3, 2014 |
716.97 |
| Jan 31, 2014 |
719.31 |
| Jan 30, 2014 |
721.17 |
| Jan 29, 2014 |
723.27 |
| Jan 28, 2014 |
725.61 |
| Jan 27, 2014 |
727.41 |
| Jan 24, 2014 |
728.19 |
| Jan 23, 2014 |
728.61 |
| Jan 22, 2014 |
729.45 |
| Jan 21, 2014 |
729.27 |
| Jan 17, 2014 |
729.27 |
| Jan 16, 2014 |
729.60 |
| Jan 15, 2014 |
730.44 |
| Jan 14, 2014 |
730.80 |
| Jan 13, 2014 |
732.00 |
| Jan 10, 2014 |
733.32 |
| Jan 9, 2014 |
733.80 |
| Jan 8, 2014 |
733.74 |
| Jan 7, 2014 |
733.98 |
| Jan 6, 2014 |
736.08 |
| Jan 3, 2014 |
739.98 |
| Jan 2, 2014 |
745.02 |
| Dec 31, 2013 |
752.04 |
| Dec 30, 2013 |
755.40 |
| Dec 27, 2013 |
759.30 |
| Dec 26, 2013 |
763.14 |
| Dec 24, 2013 |
767.94 |
| Dec 23, 2013 |
771.54 |
| Dec 20, 2013 |
773.64 |
| Dec 19, 2013 |
776.16 |
| Dec 18, 2013 |
777.54 |
| Dec 17, 2013 |
779.10 |
| Dec 16, 2013 |
781.44 |
| Dec 13, 2013 |
781.98 |
| Dec 12, 2013 |
782.52 |
| Dec 11, 2013 |
783.72 |
| Dec 10, 2013 |
785.34 |
| Dec 9, 2013 |
786.18 |
| Dec 6, 2013 |
786.00 |
| Dec 5, 2013 |
786.06 |
| Dec 4, 2013 |
785.82 |
| Dec 3, 2013 |
784.98 |
| Dec 2, 2013 |
784.56 |
| Nov 29, 2013 |
783.72 |
| Nov 27, 2013 |
782.76 |
| Nov 26, 2013 |
781.50 |
| Nov 25, 2013 |
780.00 |
| Nov 22, 2013 |
778.80 |
| Nov 21, 2013 |
778.38 |
| Nov 20, 2013 |
778.74 |
| Nov 19, 2013 |
779.34 |
| Nov 18, 2013 |
780.78 |
| Nov 15, 2013 |
782.52 |
| Nov 14, 2013 |
783.60 |
| Nov 13, 2013 |
786.42 |
| Nov 12, 2013 |
789.12 |
| Nov 11, 2013 |
791.94 |
| Nov 8, 2013 |
794.70 |
| Nov 7, 2013 |
797.34 |
| Nov 6, 2013 |
800.22 |
| Nov 5, 2013 |
802.74 |
| Nov 4, 2013 |
805.50 |
| Nov 1, 2013 |
808.80 |
| Oct 31, 2013 |
811.86 |
| Oct 30, 2013 |
814.62 |
| Oct 29, 2013 |
817.50 |
| Oct 28, 2013 |
819.60 |
| Oct 25, 2013 |
822.30 |
| Oct 24, 2013 |
824.40 |
| Oct 23, 2013 |
825.98 |
| Oct 22, 2013 |
826.04 |
| Oct 21, 2013 |
825.26 |
| Oct 18, 2013 |
822.98 |
| Oct 17, 2013 |
825.14 |
| Oct 16, 2013 |
827.00 |
| Oct 15, 2013 |
828.44 |
| Oct 14, 2013 |
830.12 |
| Oct 11, 2013 |
833.24 |
| Oct 10, 2013 |
838.70 |
| Oct 9, 2013 |
844.40 |
| Oct 8, 2013 |
851.06 |
| Oct 7, 2013 |
858.02 |
| Oct 4, 2013 |
865.40 |
| Oct 3, 2013 |
873.02 |
| Oct 2, 2013 |
881.30 |
| Oct 1, 2013 |
890.72 |
| Sep 30, 2013 |
898.94 |
| Sep 27, 2013 |
906.32 |
| Sep 26, 2013 |
913.64 |
| Sep 25, 2013 |
918.08 |
| Sep 24, 2013 |
921.80 |
| Sep 23, 2013 |
925.22 |
| Sep 20, 2013 |
929.90 |
| Sep 19, 2013 |
935.30 |
| Sep 18, 2013 |
940.28 |
| Sep 17, 2013 |
945.92 |
| Sep 16, 2013 |
953.18 |
| Sep 13, 2013 |
960.98 |
| Sep 12, 2013 |
968.36 |
| Sep 11, 2013 |
975.32 |
| Sep 10, 2013 |
981.92 |
| Sep 9, 2013 |
987.98 |
| Sep 6, 2013 |
993.02 |
| Sep 5, 2013 |
998.90 |
| Sep 4, 2013 |
1,003.22 |
| Sep 3, 2013 |
1,006.94 |
| Aug 30, 2013 |
1,011.38 |
| Aug 29, 2013 |
1,016.72 |
| Aug 28, 2013 |
1,022.54 |
| Aug 27, 2013 |
1,028.24 |
| Aug 26, 2013 |
1,033.40 |
| Aug 23, 2013 |
1,038.50 |
| Aug 22, 2013 |
1,043.96 |
| Aug 21, 2013 |
1,050.56 |
| Aug 20, 2013 |
1,057.58 |
| Aug 19, 2013 |
1,063.76 |
| Aug 16, 2013 |
1,069.52 |
| Aug 15, 2013 |
1,072.52 |
| Aug 14, 2013 |
1,074.38 |
| Aug 13, 2013 |
1,075.44 |
| Aug 12, 2013 |
1,076.10 |
| Aug 9, 2013 |
1,076.82 |
| Aug 8, 2013 |
1,077.43 |
| Aug 7, 2013 |
1,078.27 |
| Aug 6, 2013 |
1,078.99 |
| Aug 5, 2013 |
1,080.07 |
| Aug 2, 2013 |
1,079.95 |
| Aug 1, 2013 |
1,078.93 |
| Jul 31, 2013 |
1,077.67 |
| Jul 30, 2013 |
1,076.17 |
| Jul 29, 2013 |
1,073.77 |
| Jul 26, 2013 |
1,070.29 |
| Jul 25, 2013 |
1,066.69 |
| Jul 24, 2013 |
1,063.33 |
| Jul 23, 2013 |
1,060.45 |
| Jul 22, 2013 |
1,055.59 |
| Jul 19, 2013 |
1,052.23 |
| Jul 18, 2013 |
1,049.77 |
| Jul 17, 2013 |
1,047.07 |
| Jul 16, 2013 |
1,047.01 |
| Jul 15, 2013 |
1,047.13 |
| Jul 12, 2013 |
1,047.79 |
| Jul 11, 2013 |
1,045.81 |
| Jul 10, 2013 |
1,042.63 |
| Jul 9, 2013 |
1,039.81 |
| Jul 8, 2013 |
1,035.97 |
| Jul 5, 2013 |
1,031.59 |
| Jul 3, 2013 |
1,025.47 |
| Jul 2, 2013 |
1,018.51 |
| Jul 1, 2013 |
1,010.71 |
| Jun 28, 2013 |
1,003.57 |
| Jun 27, 2013 |
995.95 |
| Jun 26, 2013 |
989.62 |
| Jun 25, 2013 |
982.72 |
| Jun 24, 2013 |
975.28 |
| Jun 21, 2013 |
968.56 |
| Jun 20, 2013 |
961.00 |
| Jun 19, 2013 |
952.78 |
| Jun 18, 2013 |
944.08 |
| Jun 17, 2013 |
935.44 |
| Jun 14, 2013 |
927.46 |
| Jun 13, 2013 |
919.18 |
| Jun 12, 2013 |
909.82 |
| Jun 11, 2013 |
899.92 |
| Jun 10, 2013 |
889.84 |
| Jun 7, 2013 |
880.48 |
| Jun 6, 2013 |
871.54 |
| Jun 5, 2013 |
865.06 |
| Jun 4, 2013 |
859.78 |
| Jun 3, 2013 |
855.40 |
| May 31, 2013 |
851.92 |
| May 30, 2013 |
848.44 |
| May 29, 2013 |
844.83 |
| May 28, 2013 |
841.29 |
| May 24, 2013 |
838.05 |
| May 23, 2013 |
835.47 |
| May 22, 2013 |
833.25 |
| May 21, 2013 |
831.39 |
| May 20, 2013 |
828.75 |
| May 17, 2013 |
826.05 |
| May 16, 2013 |
823.23 |
| May 15, 2013 |
821.43 |
| May 14, 2013 |
818.25 |
| May 13, 2013 |
815.43 |
| May 10, 2013 |
812.37 |
| May 9, 2013 |
810.03 |
| May 8, 2013 |
807.81 |
| May 7, 2013 |
805.71 |
| May 6, 2013 |
803.61 |
| May 3, 2013 |
801.33 |
| May 2, 2013 |
799.65 |
| May 1, 2013 |
797.79 |
| Apr 30, 2013 |
797.31 |
| Apr 29, 2013 |
797.43 |
| Apr 26, 2013 |
797.49 |
| Apr 25, 2013 |
798.09 |
| Apr 24, 2013 |
798.63 |
| Apr 23, 2013 |
800.37 |
| Apr 22, 2013 |
803.07 |
| Apr 19, 2013 |
806.07 |
| Apr 18, 2013 |
808.77 |
| Apr 17, 2013 |
811.47 |
| Apr 16, 2013 |
813.48 |
| Apr 15, 2013 |
815.40 |
| Apr 12, 2013 |
817.50 |
| Apr 11, 2013 |
819.06 |
| Apr 10, 2013 |
821.34 |
| Apr 9, 2013 |
823.50 |
| Apr 8, 2013 |
826.86 |
| Apr 5, 2013 |
830.46 |
| Apr 4, 2013 |
833.64 |
| Apr 3, 2013 |
836.88 |
| Apr 2, 2013 |
839.94 |
| Apr 1, 2013 |
842.58 |
| Mar 28, 2013 |
844.68 |
| Mar 27, 2013 |
846.90 |
| Mar 26, 2013 |
849.06 |
| Mar 25, 2013 |
851.16 |
| Mar 22, 2013 |
853.44 |
| Mar 21, 2013 |
855.60 |
| Mar 20, 2013 |
857.76 |
| Mar 19, 2013 |
860.10 |
| Mar 18, 2013 |
862.50 |
| Mar 15, 2013 |
864.36 |
| Mar 14, 2013 |
865.98 |
| Mar 13, 2013 |
867.00 |
| Mar 12, 2013 |
867.72 |
| Mar 11, 2013 |
868.92 |
| Mar 8, 2013 |
870.36 |
| Mar 7, 2013 |
871.56 |
| Mar 6, 2013 |
874.08 |
| Mar 5, 2013 |
876.48 |
| Mar 4, 2013 |
878.76 |
| Mar 1, 2013 |
881.76 |
| Feb 28, 2013 |
884.52 |
| Feb 27, 2013 |
888.84 |
| Feb 26, 2013 |
892.44 |
| Feb 25, 2013 |
895.92 |
| Feb 22, 2013 |
899.52 |
| Feb 21, 2013 |
902.28 |
| Feb 20, 2013 |
905.40 |
| Feb 19, 2013 |
908.40 |
| Feb 15, 2013 |
910.02 |
| Feb 14, 2013 |
910.74 |
| Feb 13, 2013 |
911.40 |
| Feb 12, 2013 |
912.72 |
| Feb 11, 2013 |
913.32 |
| Feb 8, 2013 |
914.22 |
| Feb 7, 2013 |
914.52 |
| Feb 6, 2013 |
915.60 |
| Feb 5, 2013 |
915.90 |
| Feb 4, 2013 |
915.72 |
| Feb 1, 2013 |
914.94 |
| Jan 31, 2013 |
915.36 |
| Jan 30, 2013 |
916.80 |
| Jan 29, 2013 |
919.38 |
| Jan 28, 2013 |
921.66 |
| Jan 25, 2013 |
924.54 |
| Jan 24, 2013 |
927.36 |
| Jan 23, 2013 |
929.28 |
| Jan 22, 2013 |
931.68 |
| Jan 18, 2013 |
934.62 |
| Jan 17, 2013 |
937.86 |
| Jan 16, 2013 |
941.46 |
| Jan 15, 2013 |
945.54 |
| Jan 14, 2013 |
950.16 |
| Jan 11, 2013 |
955.02 |
| Jan 10, 2013 |
959.10 |
| Jan 9, 2013 |
963.30 |
| Jan 8, 2013 |
967.32 |
| Jan 7, 2013 |
971.88 |
| Jan 4, 2013 |
975.72 |
| Jan 3, 2013 |
979.62 |
| Jan 2, 2013 |
983.64 |
| Dec 31, 2012 |
988.02 |
| Dec 28, 2012 |
992.22 |
| Dec 27, 2012 |
996.48 |
| Dec 26, 2012 |
1,001.28 |
| Dec 24, 2012 |
1,007.28 |
| Dec 21, 2012 |
1,013.33 |
| Dec 20, 2012 |
1,019.69 |
| Dec 19, 2012 |
1,025.93 |
| Dec 18, 2012 |
1,032.65 |
| Dec 17, 2012 |
1,037.81 |
| Dec 14, 2012 |
1,043.75 |
| Dec 13, 2012 |
1,049.21 |
| Dec 12, 2012 |
1,056.65 |
| Dec 11, 2012 |
1,064.75 |
| Dec 10, 2012 |
1,072.79 |
| Dec 7, 2012 |
1,081.67 |
| Dec 6, 2012 |
1,089.77 |
| Dec 5, 2012 |
1,098.05 |
| Dec 4, 2012 |
1,109.15 |
| Dec 3, 2012 |
1,119.65 |
| Nov 30, 2012 |
1,130.03 |
| Nov 29, 2012 |
1,140.23 |
| Nov 28, 2012 |
1,151.09 |
| Nov 27, 2012 |
1,162.37 |
| Nov 26, 2012 |
1,173.11 |
| Nov 23, 2012 |
1,182.95 |
| Nov 21, 2012 |
1,193.33 |
| Nov 20, 2012 |
1,204.49 |
| Nov 19, 2012 |
1,216.07 |
| Nov 16, 2012 |
1,226.09 |
| Nov 15, 2012 |
1,234.91 |
| Nov 14, 2012 |
1,243.43 |
| Nov 13, 2012 |
1,251.77 |
| Nov 12, 2012 |
1,258.85 |
| Nov 9, 2012 |
1,265.39 |
| Nov 8, 2012 |
1,272.65 |
| Nov 7, 2012 |
1,279.19 |
| Nov 6, 2012 |
1,285.73 |
| Nov 5, 2012 |
1,292.33 |
| Nov 2, 2012 |
1,299.35 |
| Nov 1, 2012 |
1,306.49 |
| Oct 31, 2012 |
1,312.61 |
| Oct 26, 2012 |
1,320.05 |
| Oct 25, 2012 |
1,326.41 |
| Oct 24, 2012 |
1,332.77 |
| Oct 23, 2012 |
1,338.77 |
| Oct 22, 2012 |
1,344.77 |
| Oct 19, 2012 |
1,350.11 |
| Oct 18, 2012 |
1,355.63 |
| Oct 17, 2012 |
1,362.29 |
| Oct 16, 2012 |
1,368.71 |
| Oct 15, 2012 |
1,374.59 |
| Oct 12, 2012 |
1,379.81 |
| Oct 11, 2012 |
1,383.77 |
| Oct 10, 2012 |
1,387.91 |
| Oct 9, 2012 |
1,390.50 |
| Oct 8, 2012 |
1,392.78 |
| Oct 5, 2012 |
1,394.10 |
| Oct 4, 2012 |
1,395.13 |
| Oct 3, 2012 |
1,396.87 |
| Oct 2, 2012 |
1,398.67 |
| Oct 1, 2012 |
1,399.93 |
| Sep 28, 2012 |
1,400.41 |
| Sep 27, 2012 |
1,402.03 |
| Sep 26, 2012 |
1,402.99 |
| Sep 25, 2012 |
1,404.85 |
| Sep 24, 2012 |
1,407.31 |
| Sep 21, 2012 |
1,409.95 |
| Sep 20, 2012 |
1,412.23 |
| Sep 19, 2012 |
1,417.15 |
| Sep 18, 2012 |
1,422.07 |
| Sep 17, 2012 |
1,426.87 |
| Sep 14, 2012 |
1,431.55 |
| Sep 13, 2012 |
1,436.41 |
| Sep 12, 2012 |
1,441.57 |
| Sep 11, 2012 |
1,446.67 |
| Sep 10, 2012 |
1,453.03 |
| Sep 7, 2012 |
1,459.33 |
| Sep 6, 2012 |
1,466.71 |
| Sep 5, 2012 |
1,473.61 |
| Sep 4, 2012 |
1,481.89 |
| Aug 31, 2012 |
1,491.49 |
| Aug 30, 2012 |
1,500.19 |
| Aug 29, 2012 |
1,509.91 |
| Aug 28, 2012 |
1,516.87 |
| Aug 27, 2012 |
1,521.79 |
| Aug 24, 2012 |
1,525.99 |
| Aug 23, 2012 |
1,534.93 |
| Aug 22, 2012 |
1,542.31 |
| Aug 21, 2012 |
1,548.79 |
| Aug 20, 2012 |
1,556.05 |
| Aug 17, 2012 |
1,563.19 |
| Aug 16, 2012 |
1,568.35 |
| Aug 15, 2012 |
1,575.01 |
| Aug 14, 2012 |
1,580.11 |
| Aug 13, 2012 |
1,585.39 |
| Aug 10, 2012 |
1,588.75 |
| Aug 9, 2012 |
1,592.47 |
| Aug 8, 2012 |
1,593.55 |
| Aug 7, 2012 |
1,592.41 |
| Aug 6, 2012 |
1,590.79 |
| Aug 3, 2012 |
1,588.99 |
| Aug 2, 2012 |
1,587.13 |
| Aug 1, 2012 |
1,585.51 |
| Jul 31, 2012 |
1,584.73 |
| Jul 30, 2012 |
1,586.95 |
| Jul 27, 2012 |
1,591.99 |
| Jul 26, 2012 |
1,598.83 |
| Jul 25, 2012 |
1,604.94 |
| Jul 24, 2012 |
1,611.72 |
| Jul 23, 2012 |
1,619.28 |
| Jul 20, 2012 |
1,626.42 |
| Jul 19, 2012 |
1,632.30 |
| Jul 18, 2012 |
1,636.69 |
| Jul 17, 2012 |
1,641.31 |
| Jul 16, 2012 |
1,646.71 |
| Jul 13, 2012 |
1,652.11 |
| Jul 12, 2012 |
1,657.09 |
| Jul 11, 2012 |
1,661.05 |
| Jul 10, 2012 |
1,662.79 |
| Jul 9, 2012 |
1,666.87 |
| Jul 6, 2012 |
1,670.71 |
| Jul 5, 2012 |
1,676.35 |
| Jul 3, 2012 |
1,680.73 |
| Jul 2, 2012 |
1,687.33 |
| Jun 29, 2012 |
1,692.67 |
| Jun 28, 2012 |
1,697.47 |
| Jun 27, 2012 |
1,701.19 |
| Jun 26, 2012 |
1,705.93 |
| Jun 25, 2012 |
1,710.97 |
| Jun 22, 2012 |
1,715.29 |
| Jun 21, 2012 |
1,717.09 |
| Jun 20, 2012 |
1,716.85 |
| Jun 19, 2012 |
1,714.69 |
| Jun 18, 2012 |
1,713.73 |
| Jun 15, 2012 |
1,715.29 |
| Jun 14, 2012 |
1,717.93 |
| Jun 13, 2012 |
1,715.23 |
| Jun 12, 2012 |
1,713.43 |
| Jun 11, 2012 |
1,712.71 |
| Jun 8, 2012 |
1,708.63 |
| Jun 7, 2012 |
1,710.07 |
| Jun 6, 2012 |
1,713.61 |
| Jun 5, 2012 |
1,717.63 |
| Jun 4, 2012 |
1,724.23 |
| Jun 1, 2012 |
1,733.29 |
| May 31, 2012 |
1,745.95 |
| May 30, 2012 |
1,758.01 |
| May 29, 2012 |
1,775.11 |
| May 25, 2012 |
1,791.49 |
| May 24, 2012 |
1,806.19 |
| May 23, 2012 |
1,823.53 |
| May 22, 2012 |
1,841.95 |
| May 21, 2012 |
1,859.71 |
| May 18, 2012 |
1,874.71 |
| May 17, 2012 |
1,887.37 |
| May 16, 2012 |
1,896.31 |
| May 15, 2012 |
1,904.65 |
| May 14, 2012 |
1,913.83 |
| May 11, 2012 |
1,922.95 |
| May 10, 2012 |
1,929.91 |
| May 9, 2012 |
1,937.17 |
| May 8, 2012 |
1,947.31 |
| May 7, 2012 |
1,956.72 |
| May 4, 2012 |
1,967.70 |
| May 3, 2012 |
1,977.90 |
| May 2, 2012 |
1,988.52 |
| May 1, 2012 |
1,999.08 |
| Apr 30, 2012 |
2,009.04 |
| Apr 27, 2012 |
2,020.92 |
| Apr 26, 2012 |
2,030.76 |
| Apr 25, 2012 |
2,041.38 |
| Apr 24, 2012 |
2,048.76 |
| Apr 23, 2012 |
2,054.64 |
| Apr 20, 2012 |
2,058.42 |
| Apr 19, 2012 |
2,063.28 |
| Apr 18, 2012 |
2,067.66 |
| Apr 17, 2012 |
2,074.74 |
| Apr 16, 2012 |
2,080.86 |
| Apr 13, 2012 |
2,084.38 |
| Apr 12, 2012 |
2,085.16 |
| Apr 11, 2012 |
2,086.96 |
| Apr 10, 2012 |
2,091.70 |
| Apr 9, 2012 |
2,097.04 |
| Apr 5, 2012 |
2,103.94 |
| Apr 4, 2012 |
2,110.72 |
| Apr 3, 2012 |
2,117.26 |
| Apr 2, 2012 |
2,123.44 |
| Mar 30, 2012 |
2,130.88 |
| Mar 29, 2012 |
2,137.60 |
| Mar 28, 2012 |
2,146.30 |
| Mar 27, 2012 |
2,150.08 |
| Mar 26, 2012 |
2,152.00 |
| Mar 23, 2012 |
2,154.16 |
| Mar 22, 2012 |
2,154.88 |
| Mar 21, 2012 |
2,153.74 |
| Mar 20, 2012 |
2,150.38 |
| Mar 19, 2012 |
2,149.99 |
| Mar 16, 2012 |
2,146.69 |
| Mar 15, 2012 |
2,145.19 |
| Mar 14, 2012 |
2,147.89 |
| Mar 13, 2012 |
2,147.29 |
| Mar 12, 2012 |
2,146.21 |
| Mar 9, 2012 |
2,143.45 |
| Mar 8, 2012 |
2,141.59 |
| Mar 7, 2012 |
2,140.87 |
| Mar 6, 2012 |
2,140.21 |
| Mar 5, 2012 |
2,145.19 |
| Mar 2, 2012 |
2,151.97 |
| Mar 1, 2012 |
2,157.85 |
| Feb 29, 2012 |
2,164.45 |
| Feb 28, 2012 |
2,168.05 |
| Feb 27, 2012 |
2,167.75 |
| Feb 24, 2012 |
2,165.47 |
| Feb 23, 2012 |
2,163.25 |
| Feb 22, 2012 |
2,159.65 |
| Feb 21, 2012 |
2,155.69 |
| Feb 17, 2012 |
2,151.07 |
| Feb 16, 2012 |
2,146.03 |
| Feb 15, 2012 |
2,143.33 |
| Feb 14, 2012 |
2,138.95 |
| Feb 13, 2012 |
2,127.71 |
| Feb 10, 2012 |
2,116.37 |
| Feb 9, 2012 |
2,104.73 |
| Feb 8, 2012 |
2,090.87 |
| Feb 7, 2012 |
2,074.01 |
| Feb 6, 2012 |
2,056.67 |
| Feb 3, 2012 |
2,039.51 |
| Feb 2, 2012 |
2,018.69 |
| Feb 1, 2012 |
2,003.17 |
| Jan 31, 2012 |
1,989.67 |
| Jan 30, 2012 |
1,976.47 |
| Jan 27, 2012 |
1,962.79 |
| Jan 26, 2012 |
1,949.83 |
| Jan 25, 2012 |
1,937.23 |
| Jan 24, 2012 |
1,924.27 |
| Jan 23, 2012 |
1,911.91 |
| Jan 20, 2012 |
1,901.89 |
| Jan 19, 2012 |
1,891.15 |
| Jan 18, 2012 |
1,880.89 |
| Jan 17, 2012 |
1,871.05 |
| Jan 13, 2012 |
1,860.91 |
| Jan 12, 2012 |
1,851.13 |
| Jan 11, 2012 |
1,842.79 |
| Jan 10, 2012 |
1,834.39 |
| Jan 9, 2012 |
1,825.69 |
| Jan 6, 2012 |
1,816.63 |
| Jan 5, 2012 |
1,805.28 |
| Jan 4, 2012 |
1,792.56 |
| Jan 3, 2012 |
1,777.98 |
| Dec 30, 2011 |
1,759.92 |
| Dec 29, 2011 |
1,742.64 |
| Dec 28, 2011 |
1,725.36 |
| Dec 27, 2011 |
1,709.22 |
| Dec 23, 2011 |
1,693.14 |
| Dec 22, 2011 |
1,676.34 |
| Dec 21, 2011 |
1,659.36 |
| Dec 20, 2011 |
1,635.54 |
| Dec 19, 2011 |
1,607.52 |
| Dec 16, 2011 |
1,580.28 |
| Dec 15, 2011 |
1,551.90 |
| Dec 14, 2011 |
1,524.00 |
| Dec 13, 2011 |
1,499.22 |
| Dec 12, 2011 |
1,476.48 |
| Dec 9, 2011 |
1,455.72 |
| Dec 8, 2011 |
1,437.18 |
| Dec 7, 2011 |
1,418.88 |
| Dec 6, 2011 |
1,401.96 |
| Dec 5, 2011 |
1,386.30 |
| Dec 2, 2011 |
1,367.82 |
| Dec 1, 2011 |
1,350.42 |
| Nov 30, 2011 |
1,340.30 |
| Nov 29, 2011 |
1,331.18 |
| Nov 28, 2011 |
1,324.28 |
| Nov 25, 2011 |
1,320.44 |
| Nov 23, 2011 |
1,320.32 |
| Nov 22, 2011 |
1,320.20 |
| Nov 21, 2011 |
1,318.82 |
| Nov 18, 2011 |
1,320.92 |
| Nov 17, 2011 |
1,321.22 |
| Nov 16, 2011 |
1,321.70 |
| Nov 15, 2011 |
1,322.00 |
| Nov 14, 2011 |
1,322.48 |
| Nov 11, 2011 |
1,323.62 |
| Nov 10, 2011 |
1,323.50 |
| Nov 9, 2011 |
1,323.62 |
| Nov 8, 2011 |
1,323.86 |
| Nov 7, 2011 |
1,323.14 |
| Nov 4, 2011 |
1,321.46 |
| Nov 3, 2011 |
1,319.18 |
| Nov 2, 2011 |
1,317.92 |
| Nov 1, 2011 |
1,317.44 |
| Oct 31, 2011 |
1,317.08 |
| Oct 28, 2011 |
1,315.28 |
| Oct 27, 2011 |
1,315.46 |
| Oct 26, 2011 |
1,316.24 |
| Oct 25, 2011 |
1,315.70 |
| Oct 24, 2011 |
1,318.44 |
| Oct 21, 2011 |
1,321.30 |
| Oct 20, 2011 |
1,325.26 |
| Oct 19, 2011 |
1,327.42 |
| Oct 18, 2011 |
1,330.72 |
| Oct 17, 2011 |
1,333.42 |
| Oct 14, 2011 |
1,339.72 |
| Oct 13, 2011 |
1,346.80 |
| Oct 12, 2011 |
1,355.26 |
| Oct 11, 2011 |
1,364.80 |
| Oct 10, 2011 |
1,375.12 |
| Oct 7, 2011 |
1,388.14 |
| Oct 6, 2011 |
1,400.98 |
| Oct 5, 2011 |
1,415.26 |
| Oct 4, 2011 |
1,432.30 |
| Oct 3, 2011 |
1,448.15 |
| Sep 30, 2011 |
1,464.83 |
| Sep 29, 2011 |
1,478.87 |
| Sep 28, 2011 |
1,492.61 |
| Sep 27, 2011 |
1,505.99 |
| Sep 26, 2011 |
1,518.83 |
| Sep 23, 2011 |
1,531.13 |
| Sep 22, 2011 |
1,542.95 |
| Sep 21, 2011 |
1,554.17 |
| Sep 20, 2011 |
1,563.83 |
| Sep 19, 2011 |
1,573.13 |
| Sep 16, 2011 |
1,582.73 |
| Sep 15, 2011 |
1,591.37 |
| Sep 14, 2011 |
1,598.81 |
| Sep 13, 2011 |
1,607.21 |
| Sep 12, 2011 |
1,613.27 |
| Sep 9, 2011 |
1,619.03 |
| Sep 8, 2011 |
1,623.41 |
| Sep 7, 2011 |
1,626.95 |
| Sep 6, 2011 |
1,629.83 |
| Sep 2, 2011 |
1,632.47 |
| Sep 1, 2011 |
1,635.65 |
| Aug 31, 2011 |
1,638.95 |
| Aug 30, 2011 |
1,641.77 |
| Aug 29, 2011 |
1,644.11 |
| Aug 26, 2011 |
1,645.13 |
| Aug 25, 2011 |
1,646.15 |
| Aug 24, 2011 |
1,648.55 |
| Aug 23, 2011 |
1,651.12 |
| Aug 22, 2011 |
1,651.72 |
| Aug 19, 2011 |
1,650.82 |
| Aug 18, 2011 |
1,651.96 |
| Aug 17, 2011 |
1,653.52 |
| Aug 16, 2011 |
1,656.64 |
| Aug 15, 2011 |
1,662.34 |
| Aug 12, 2011 |
1,665.70 |
| Aug 11, 2011 |
1,670.82 |
| Aug 10, 2011 |
1,676.52 |
| Aug 9, 2011 |
1,685.76 |
| Aug 8, 2011 |
1,695.24 |
| Aug 5, 2011 |
1,705.02 |
| Aug 4, 2011 |
1,711.83 |
| Aug 3, 2011 |
1,717.35 |
| Aug 2, 2011 |
1,721.13 |
| Aug 1, 2011 |
1,724.46 |
| Jul 29, 2011 |
1,728.48 |
| Jul 28, 2011 |
1,731.48 |
| Jul 27, 2011 |
1,733.73 |
| Jul 26, 2011 |
1,736.31 |
| Jul 25, 2011 |
1,738.83 |
| Jul 22, 2011 |
1,742.43 |
| Jul 21, 2011 |
1,745.67 |
| Jul 20, 2011 |
1,748.97 |
| Jul 19, 2011 |
1,750.83 |
| Jul 18, 2011 |
1,752.39 |
| Jul 15, 2011 |
1,754.91 |
| Jul 14, 2011 |
1,756.47 |
| Jul 13, 2011 |
1,759.29 |
| Jul 12, 2011 |
1,765.71 |
| Jul 11, 2011 |
1,773.27 |
| Jul 8, 2011 |
1,782.33 |
| Jul 7, 2011 |
1,791.57 |
| Jul 6, 2011 |
1,795.29 |
| Jul 5, 2011 |
1,798.65 |
| Jul 1, 2011 |
1,801.05 |
| Jun 30, 2011 |
1,805.19 |
| Jun 29, 2011 |
1,810.17 |
| Jun 28, 2011 |
1,816.29 |
| Jun 27, 2011 |
1,824.57 |
| Jun 24, 2011 |
1,832.37 |
| Jun 23, 2011 |
1,840.59 |
| Jun 22, 2011 |
1,847.97 |
| Jun 21, 2011 |
1,857.39 |
| Jun 20, 2011 |
1,867.59 |
| Jun 17, 2011 |
1,877.91 |
| Jun 16, 2011 |
1,888.48 |
| Jun 15, 2011 |
1,899.22 |
| Jun 14, 2011 |
1,907.74 |
| Jun 13, 2011 |
1,916.33 |
| Jun 10, 2011 |
1,924.85 |
| Jun 9, 2011 |
1,936.97 |
| Jun 8, 2011 |
1,945.67 |
| Jun 7, 2011 |
1,951.79 |
| Jun 6, 2011 |
1,953.95 |
| Jun 3, 2011 |
1,954.61 |
| Jun 2, 2011 |
1,954.61 |
| Jun 1, 2011 |
1,955.45 |
| May 31, 2011 |
1,957.19 |
| May 27, 2011 |
1,956.17 |
| May 26, 2011 |
1,954.31 |
| May 25, 2011 |
1,953.23 |
| May 24, 2011 |
1,954.04 |
| May 23, 2011 |
1,957.10 |
| May 20, 2011 |
1,960.52 |
| May 19, 2011 |
1,963.01 |
| May 18, 2011 |
1,965.88 |
| May 17, 2011 |
1,969.54 |
| May 16, 2011 |
1,976.59 |
| May 13, 2011 |
1,984.09 |
| May 12, 2011 |
1,990.09 |
| May 11, 2011 |
1,993.69 |
| May 10, 2011 |
1,999.03 |
| May 9, 2011 |
2,004.49 |
| May 6, 2011 |
2,010.01 |
| May 5, 2011 |
2,015.77 |
| May 4, 2011 |
2,019.97 |
| May 3, 2011 |
2,025.49 |
| May 2, 2011 |
2,032.51 |
| Apr 29, 2011 |
2,037.25 |
| Apr 28, 2011 |
2,042.83 |
| Apr 27, 2011 |
2,046.37 |
| Apr 26, 2011 |
2,049.67 |
| Apr 25, 2011 |
2,057.89 |
| Apr 21, 2011 |
2,068.39 |
| Apr 20, 2011 |
2,078.77 |
| Apr 19, 2011 |
2,086.93 |
| Apr 18, 2011 |
2,093.29 |
| Apr 15, 2011 |
2,099.05 |
| Apr 14, 2011 |
2,103.61 |
| Apr 13, 2011 |
2,107.57 |
| Apr 12, 2011 |
2,110.81 |
| Apr 11, 2011 |
2,116.69 |
| Apr 8, 2011 |
2,122.51 |
| Apr 7, 2011 |
2,128.27 |
| Apr 6, 2011 |
2,131.63 |
| Apr 5, 2011 |
2,135.33 |
| Apr 4, 2011 |
2,139.53 |
| Apr 1, 2011 |
2,143.79 |
| Mar 31, 2011 |
2,148.29 |
| Mar 30, 2011 |
2,156.51 |
| Mar 29, 2011 |
2,161.91 |
| Mar 28, 2011 |
2,168.93 |
| Mar 25, 2011 |
2,179.07 |
| Mar 24, 2011 |
2,189.57 |
| Mar 23, 2011 |
2,199.88 |
| Mar 22, 2011 |
2,210.92 |
| Mar 21, 2011 |
2,221.18 |
| Mar 18, 2011 |
2,224.12 |
| Mar 17, 2011 |
2,228.08 |
| Mar 16, 2011 |
2,232.22 |
| Mar 15, 2011 |
2,237.20 |
| Mar 14, 2011 |
2,241.04 |
| Mar 11, 2011 |
2,241.82 |
| Mar 10, 2011 |
2,243.32 |
| Mar 9, 2011 |
2,245.12 |
| Mar 8, 2011 |
2,245.92 |
| Mar 7, 2011 |
2,244.72 |
| Mar 4, 2011 |
2,240.28 |
| Mar 3, 2011 |
2,234.64 |
| Mar 2, 2011 |
2,229.42 |
| Mar 1, 2011 |
2,224.80 |
| Feb 28, 2011 |
2,218.02 |
| Feb 25, 2011 |
2,210.40 |
| Feb 24, 2011 |
2,201.82 |
| Feb 23, 2011 |
2,193.48 |
| Feb 22, 2011 |
2,185.86 |
| Feb 18, 2011 |
2,180.04 |
| Feb 17, 2011 |
2,171.88 |
| Feb 16, 2011 |
2,163.48 |
| Feb 15, 2011 |
2,152.98 |
| Feb 14, 2011 |
2,144.40 |
| Feb 11, 2011 |
2,135.88 |
| Feb 10, 2011 |
2,127.96 |
| Feb 9, 2011 |
2,118.36 |
| Feb 8, 2011 |
2,110.62 |
| Feb 7, 2011 |
2,106.96 |
| Feb 4, 2011 |
2,101.02 |
| Feb 3, 2011 |
2,095.50 |
| Feb 2, 2011 |
2,091.42 |
| Feb 1, 2011 |
2,088.36 |
| Jan 31, 2011 |
2,085.96 |
| Jan 28, 2011 |
2,079.42 |
| Jan 27, 2011 |
2,069.64 |
| Jan 26, 2011 |
2,060.64 |
| Jan 25, 2011 |
2,051.82 |
| Jan 24, 2011 |
2,043.42 |
| Jan 21, 2011 |
2,035.20 |
| Jan 20, 2011 |
2,029.50 |
| Jan 19, 2011 |
2,025.12 |
| Jan 18, 2011 |
2,018.58 |
| Jan 14, 2011 |
2,013.60 |
| Jan 13, 2011 |
2,006.70 |
| Jan 12, 2011 |
1,992.72 |
| Jan 11, 2011 |
1,978.86 |
| Jan 10, 2011 |
1,964.29 |
| Jan 7, 2011 |
1,947.91 |
| Jan 6, 2011 |
1,930.75 |
| Jan 5, 2011 |
1,919.77 |
| Jan 4, 2011 |
1,909.75 |
| Jan 3, 2011 |
1,900.45 |
| Dec 31, 2010 |
1,890.37 |
| Dec 30, 2010 |
1,879.57 |
| Dec 29, 2010 |
1,869.73 |
| Dec 28, 2010 |
1,859.95 |
| Dec 27, 2010 |
1,850.53 |
| Dec 23, 2010 |
1,841.17 |
| Dec 22, 2010 |
1,833.37 |
| Dec 21, 2010 |
1,825.81 |
| Dec 20, 2010 |
1,818.49 |
| Dec 17, 2010 |
1,811.35 |
| Dec 16, 2010 |
1,804.81 |
| Dec 15, 2010 |
1,798.75 |
| Dec 14, 2010 |
1,792.69 |
| Dec 13, 2010 |
1,787.29 |
| Dec 10, 2010 |
1,781.65 |
| Dec 9, 2010 |
1,776.37 |
| Dec 8, 2010 |
1,768.21 |
| Dec 7, 2010 |
1,759.57 |
| Dec 6, 2010 |
1,751.41 |
| Dec 3, 2010 |
1,744.39 |
| Dec 2, 2010 |
1,736.53 |
| Dec 1, 2010 |
1,729.21 |
| Nov 30, 2010 |
1,722.37 |
| Nov 29, 2010 |
1,716.61 |
| Nov 26, 2010 |
1,710.13 |
| Nov 24, 2010 |
1,702.51 |
| Nov 23, 2010 |
1,698.01 |
| Nov 22, 2010 |
1,693.99 |
| Nov 19, 2010 |
1,688.00 |
| Nov 18, 2010 |
1,681.88 |
| Nov 17, 2010 |
1,676.00 |
| Nov 16, 2010 |
1,671.02 |
| Nov 15, 2010 |
1,667.00 |
| Nov 12, 2010 |
1,661.12 |
| Nov 11, 2010 |
1,657.10 |
| Nov 10, 2010 |
1,653.14 |
| Nov 9, 2010 |
1,648.58 |
| Nov 8, 2010 |
1,641.92 |
| Nov 5, 2010 |
1,632.32 |
| Nov 4, 2010 |
1,622.12 |
| Nov 3, 2010 |
1,612.34 |
| Nov 2, 2010 |
1,601.84 |
| Nov 1, 2010 |
1,595.84 |
| Oct 29, 2010 |
1,590.92 |
| Oct 28, 2010 |
1,587.19 |
| Oct 27, 2010 |
1,585.33 |
| Oct 26, 2010 |
1,583.95 |
| Oct 25, 2010 |
1,583.23 |
| Oct 22, 2010 |
1,583.29 |
| Oct 21, 2010 |
1,583.05 |
| Oct 20, 2010 |
1,582.51 |
| Oct 19, 2010 |
1,583.95 |
| Oct 18, 2010 |
1,585.45 |
| Oct 15, 2010 |
1,586.41 |
| Oct 14, 2010 |
1,587.55 |
| Oct 13, 2010 |
1,588.69 |
| Oct 12, 2010 |
1,590.13 |
| Oct 11, 2010 |
1,591.39 |
| Oct 8, 2010 |
1,592.17 |
| Oct 7, 2010 |
1,592.83 |
| Oct 6, 2010 |
1,592.59 |
| Oct 5, 2010 |
1,591.75 |
| Oct 4, 2010 |
1,591.21 |
| Oct 1, 2010 |
1,590.19 |
| Sep 30, 2010 |
1,584.85 |
| Sep 29, 2010 |
1,579.45 |
| Sep 28, 2010 |
1,574.83 |
| Sep 27, 2010 |
1,570.27 |
| Sep 24, 2010 |
1,564.99 |
| Sep 23, 2010 |
1,558.75 |
| Sep 22, 2010 |
1,552.63 |
| Sep 21, 2010 |
1,545.85 |
| Sep 20, 2010 |
1,538.95 |
| Sep 17, 2010 |
1,531.69 |
| Sep 16, 2010 |
1,523.29 |
| Sep 15, 2010 |
1,513.99 |
| Sep 14, 2010 |
1,504.75 |
| Sep 13, 2010 |
1,495.69 |
| Sep 10, 2010 |
1,486.20 |
| Sep 9, 2010 |
1,476.30 |
| Sep 8, 2010 |
1,466.28 |
| Sep 7, 2010 |
1,457.76 |
| Sep 3, 2010 |
1,449.78 |
| Sep 2, 2010 |
1,442.10 |
| Sep 1, 2010 |
1,434.54 |
| Aug 31, 2010 |
1,426.98 |
| Aug 30, 2010 |
1,419.30 |
| Aug 27, 2010 |
1,410.54 |
| Aug 26, 2010 |
1,401.84 |
| Aug 25, 2010 |
1,394.28 |
| Aug 24, 2010 |
1,386.30 |
| Aug 23, 2010 |
1,380.42 |
| Aug 20, 2010 |
1,374.12 |
| Aug 19, 2010 |
1,367.34 |
| Aug 18, 2010 |
1,361.16 |
| Aug 17, 2010 |
1,355.76 |
| Aug 16, 2010 |
1,350.90 |
| Aug 13, 2010 |
1,347.00 |
| Aug 12, 2010 |
1,342.68 |
| Aug 11, 2010 |
1,337.88 |
| Aug 10, 2010 |
1,332.66 |
| Aug 9, 2010 |
1,326.72 |
| Aug 6, 2010 |
1,320.30 |
| Aug 5, 2010 |
1,313.58 |
| Aug 4, 2010 |
1,306.08 |
| Aug 3, 2010 |
1,299.60 |
| Aug 2, 2010 |
1,292.70 |
| Jul 30, 2010 |
1,286.04 |
| Jul 29, 2010 |
1,282.20 |
| Jul 28, 2010 |
1,279.26 |
| Jul 27, 2010 |
1,277.40 |
| Jul 26, 2010 |
1,277.40 |
| Jul 23, 2010 |
1,278.30 |
| Jul 22, 2010 |
1,279.80 |
| Jul 21, 2010 |
1,285.74 |
| Jul 20, 2010 |
1,292.10 |
| Jul 19, 2010 |
1,297.14 |
| Jul 16, 2010 |
1,304.40 |
| Jul 15, 2010 |
1,314.78 |
| Jul 14, 2010 |
1,326.72 |
| Jul 13, 2010 |
1,339.86 |
| Jul 12, 2010 |
1,352.94 |
| Jul 9, 2010 |
1,366.26 |
| Jul 8, 2010 |
1,381.02 |
| Jul 7, 2010 |
1,395.90 |
| Jul 6, 2010 |
1,411.02 |
| Jul 2, 2010 |
1,426.74 |
| Jul 1, 2010 |
1,441.68 |
| Jun 30, 2010 |
1,458.00 |
| Jun 29, 2010 |
1,474.92 |
| Jun 28, 2010 |
1,491.96 |
| Jun 25, 2010 |
1,508.58 |
| Jun 24, 2010 |
1,526.46 |
| Jun 23, 2010 |
1,544.34 |
| Jun 22, 2010 |
1,562.04 |
| Jun 21, 2010 |
1,579.08 |
| Jun 18, 2010 |
1,596.66 |
| Jun 17, 2010 |
1,615.86 |
| Jun 16, 2010 |
1,635.24 |
| Jun 15, 2010 |
1,654.14 |
| Jun 14, 2010 |
1,672.74 |
| Jun 11, 2010 |
1,690.32 |
| Jun 10, 2010 |
1,708.50 |
| Jun 9, 2010 |
1,727.28 |
| Jun 8, 2010 |
1,745.76 |
| Jun 7, 2010 |
1,762.50 |
| Jun 4, 2010 |
1,778.52 |
| Jun 3, 2010 |
1,792.98 |
| Jun 2, 2010 |
1,807.74 |
| Jun 1, 2010 |
1,823.88 |
| May 28, 2010 |
1,841.16 |
| May 27, 2010 |
1,859.16 |
| May 26, 2010 |
1,876.98 |
| May 25, 2010 |
1,895.34 |
| May 24, 2010 |
1,913.94 |
| May 21, 2010 |
1,931.10 |
| May 20, 2010 |
1,948.50 |
| May 19, 2010 |
1,966.50 |
| May 18, 2010 |
1,982.10 |
| May 17, 2010 |
1,996.86 |
| May 14, 2010 |
2,009.94 |
| May 13, 2010 |
2,019.78 |
| May 12, 2010 |
2,029.20 |
| May 11, 2010 |
2,039.22 |
| May 10, 2010 |
2,049.84 |
| May 7, 2010 |
2,059.86 |
| May 6, 2010 |
2,070.48 |
| May 5, 2010 |
2,080.74 |
| May 4, 2010 |
2,084.82 |
| May 3, 2010 |
2,087.88 |
| Apr 30, 2010 |
2,089.05 |
| Apr 29, 2010 |
2,090.37 |
| Apr 28, 2010 |
2,091.81 |
| Apr 27, 2010 |
2,091.75 |
| Apr 26, 2010 |
2,091.45 |
| Apr 23, 2010 |
2,091.39 |
| Apr 22, 2010 |
2,089.83 |
| Apr 21, 2010 |
2,089.23 |
| Apr 20, 2010 |
2,088.99 |
| Apr 19, 2010 |
2,089.41 |
| Apr 16, 2010 |
2,089.53 |
| Apr 15, 2010 |
2,090.49 |
| Apr 14, 2010 |
2,090.79 |
| Apr 13, 2010 |
2,089.95 |
| Apr 12, 2010 |
2,088.63 |
| Apr 9, 2010 |
2,088.27 |
| Apr 8, 2010 |
2,088.09 |
| Apr 7, 2010 |
2,088.60 |
| Apr 6, 2010 |
2,090.04 |
| Apr 5, 2010 |
2,092.86 |
| Apr 1, 2010 |
2,096.82 |
| Mar 31, 2010 |
2,103.06 |
| Mar 30, 2010 |
2,112.06 |
| Mar 29, 2010 |
2,121.18 |
| Mar 26, 2010 |
2,129.34 |
| Mar 25, 2010 |
2,137.68 |
| Mar 24, 2010 |
2,145.60 |
| Mar 23, 2010 |
2,153.88 |
| Mar 22, 2010 |
2,162.22 |
| Mar 19, 2010 |
2,167.92 |
| Mar 18, 2010 |
2,174.40 |
| Mar 17, 2010 |
2,178.24 |
| Mar 16, 2010 |
2,179.62 |
| Mar 15, 2010 |
2,179.02 |
| Mar 12, 2010 |
2,178.12 |
| Mar 11, 2010 |
2,177.10 |
| Mar 10, 2010 |
2,176.08 |
| Mar 9, 2010 |
2,175.90 |
| Mar 8, 2010 |
2,174.40 |
| Mar 5, 2010 |
2,171.16 |
| Mar 4, 2010 |
2,167.50 |
| Mar 3, 2010 |
2,167.08 |
| Mar 2, 2010 |
2,167.02 |
| Mar 1, 2010 |
2,167.68 |
| Feb 26, 2010 |
2,168.10 |
| Feb 25, 2010 |
2,168.82 |
| Feb 24, 2010 |
2,170.56 |
| Feb 23, 2010 |
2,170.56 |
| Feb 22, 2010 |
2,174.70 |
| Feb 19, 2010 |
2,178.96 |
| Feb 18, 2010 |
2,184.15 |
| Feb 17, 2010 |
2,189.13 |
| Feb 16, 2010 |
2,193.81 |
| Feb 12, 2010 |
2,199.75 |
| Feb 11, 2010 |
2,206.77 |
| Feb 10, 2010 |
2,212.23 |
| Feb 9, 2010 |
2,218.41 |
| Feb 8, 2010 |
2,224.23 |
| Feb 5, 2010 |
2,227.11 |
| Feb 4, 2010 |
2,231.19 |
| Feb 3, 2010 |
2,234.97 |
| Feb 2, 2010 |
2,237.55 |
| Feb 1, 2010 |
2,238.75 |
| Jan 29, 2010 |
2,241.15 |
| Jan 28, 2010 |
2,244.75 |
| Jan 27, 2010 |
2,247.57 |
| Jan 26, 2010 |
2,251.11 |
| Jan 25, 2010 |
2,254.02 |
| Jan 22, 2010 |
2,256.48 |
| Jan 21, 2010 |
2,258.82 |
| Jan 20, 2010 |
2,259.66 |
| Jan 19, 2010 |
2,259.66 |
| Jan 15, 2010 |
2,257.14 |
| Jan 14, 2010 |
2,253.66 |
| Jan 13, 2010 |
2,250.42 |
| Jan 12, 2010 |
2,245.74 |
| Jan 11, 2010 |
2,242.65 |
| Jan 8, 2010 |
2,239.59 |
| Jan 7, 2010 |
2,237.49 |
| Jan 6, 2010 |
2,237.79 |
| Jan 5, 2010 |
2,236.65 |
| Jan 4, 2010 |
2,234.67 |
| Dec 31, 2009 |
2,236.17 |
| Dec 30, 2009 |
2,240.07 |
| Dec 29, 2009 |
2,250.51 |
| Dec 28, 2009 |
2,255.67 |
| Dec 24, 2009 |
2,259.39 |
| Dec 23, 2009 |
2,260.17 |
| Dec 22, 2009 |
2,262.51 |
| Dec 21, 2009 |
2,267.73 |
| Dec 18, 2009 |
2,275.41 |
| Dec 17, 2009 |
2,282.37 |
| Dec 16, 2009 |
2,288.07 |
| Dec 15, 2009 |
2,292.69 |
| Dec 14, 2009 |
2,295.57 |
| Dec 11, 2009 |
2,298.24 |
| Dec 10, 2009 |
2,300.58 |
| Dec 9, 2009 |
2,303.88 |
| Dec 8, 2009 |
2,306.16 |
| Dec 7, 2009 |
2,308.50 |
| Dec 4, 2009 |
2,310.18 |
| Dec 3, 2009 |
2,314.38 |
| Dec 2, 2009 |
2,319.90 |
| Dec 1, 2009 |
2,324.52 |
| Nov 30, 2009 |
2,328.66 |
| Nov 27, 2009 |
2,335.14 |
| Nov 25, 2009 |
2,340.30 |
| Nov 24, 2009 |
2,343.54 |
| Nov 23, 2009 |
2,348.64 |
| Nov 20, 2009 |
2,352.36 |
| Nov 19, 2009 |
2,356.38 |
| Nov 18, 2009 |
2,359.14 |
| Nov 17, 2009 |
2,361.54 |
| Nov 16, 2009 |
2,364.12 |
| Nov 13, 2009 |
2,365.98 |
| Nov 12, 2009 |
2,365.02 |
| Nov 11, 2009 |
2,363.76 |
| Nov 10, 2009 |
2,362.44 |
| Nov 9, 2009 |
2,361.48 |
| Nov 6, 2009 |
2,363.43 |
| Nov 5, 2009 |
2,370.57 |
| Nov 4, 2009 |
2,373.63 |
| Nov 3, 2009 |
2,375.97 |
| Nov 2, 2009 |
2,378.97 |
| Oct 30, 2009 |
2,383.35 |
| Oct 29, 2009 |
2,389.65 |
| Oct 28, 2009 |
2,393.70 |
| Oct 27, 2009 |
2,398.26 |
| Oct 26, 2009 |
2,400.54 |
| Oct 23, 2009 |
2,403.24 |
| Oct 22, 2009 |
2,409.18 |
| Oct 21, 2009 |
2,418.00 |
| Oct 20, 2009 |
2,427.06 |
| Oct 19, 2009 |
2,436.09 |
| Oct 16, 2009 |
2,439.69 |
| Oct 15, 2009 |
2,451.21 |
| Oct 14, 2009 |
2,464.11 |
| Oct 13, 2009 |
2,476.29 |
| Oct 12, 2009 |
2,486.85 |
| Oct 9, 2009 |
2,493.63 |
| Oct 8, 2009 |
2,499.81 |
| Oct 7, 2009 |
2,503.47 |
| Oct 6, 2009 |
2,508.09 |
| Oct 5, 2009 |
2,511.69 |
| Oct 2, 2009 |
2,520.21 |
| Oct 1, 2009 |
2,528.88 |
| Sep 30, 2009 |
2,538.78 |
| Sep 29, 2009 |
2,546.64 |
| Sep 28, 2009 |
2,553.12 |
| Sep 25, 2009 |
2,556.96 |
| Sep 24, 2009 |
2,562.48 |
| Sep 23, 2009 |
2,566.38 |
| Sep 22, 2009 |
2,565.96 |
| Sep 21, 2009 |
2,567.22 |
| Sep 18, 2009 |
2,569.14 |
| Sep 17, 2009 |
2,571.84 |
| Sep 16, 2009 |
2,574.00 |
| Sep 15, 2009 |
2,580.96 |
| Sep 14, 2009 |
2,588.04 |
| Sep 11, 2009 |
2,595.84 |
| Sep 10, 2009 |
2,605.38 |
| Sep 9, 2009 |
2,618.28 |
| Sep 8, 2009 |
2,634.42 |
| Sep 4, 2009 |
2,651.52 |
| Sep 3, 2009 |
2,668.32 |
| Sep 2, 2009 |
2,687.28 |
| Sep 1, 2009 |
2,705.46 |
| Aug 31, 2009 |
2,724.54 |
| Aug 28, 2009 |
2,739.66 |
| Aug 27, 2009 |
2,749.35 |
| Aug 26, 2009 |
2,756.25 |
| Aug 25, 2009 |
2,766.33 |
| Aug 24, 2009 |
2,778.09 |
| Aug 21, 2009 |
2,793.93 |
| Aug 20, 2009 |
2,811.57 |
| Aug 19, 2009 |
2,829.87 |
| Aug 18, 2009 |
2,849.22 |
| Aug 17, 2009 |
2,865.42 |
| Aug 14, 2009 |
2,884.80 |
| Aug 13, 2009 |
2,903.46 |
| Aug 12, 2009 |
2,920.26 |
| Aug 11, 2009 |
2,928.78 |
| Aug 10, 2009 |
2,928.54 |
| Aug 7, 2009 |
2,927.13 |
| Aug 6, 2009 |
2,924.37 |
| Aug 5, 2009 |
2,918.97 |
| Aug 4, 2009 |
2,914.11 |
| Aug 3, 2009 |
2,911.35 |
| Jul 31, 2009 |
2,910.39 |
| Jul 30, 2009 |
2,913.75 |
| Jul 29, 2009 |
2,917.59 |
| Jul 28, 2009 |
2,923.83 |
| Jul 27, 2009 |
2,928.45 |
| Jul 24, 2009 |
2,933.25 |
| Jul 23, 2009 |
2,933.85 |
| Jul 22, 2009 |
2,935.77 |
| Jul 21, 2009 |
2,937.21 |
| Jul 20, 2009 |
2,938.29 |
| Jul 17, 2009 |
2,940.99 |
| Jul 16, 2009 |
2,947.05 |
| Jul 15, 2009 |
2,951.91 |
| Jul 14, 2009 |
2,956.77 |
| Jul 13, 2009 |
2,962.83 |
| Jul 10, 2009 |
2,966.85 |
| Jul 9, 2009 |
2,970.45 |
| Jul 8, 2009 |
2,971.53 |
| Jul 7, 2009 |
2,974.17 |
| Jul 6, 2009 |
2,974.17 |
| Jul 2, 2009 |
2,974.35 |
| Jul 1, 2009 |
2,974.89 |
| Jun 30, 2009 |
2,972.85 |
| Jun 29, 2009 |
2,969.49 |
| Jun 26, 2009 |
2,970.69 |
| Jun 25, 2009 |
2,960.37 |
| Jun 24, 2009 |
2,957.01 |
| Jun 23, 2009 |
2,973.69 |
| Jun 22, 2009 |
2,990.91 |
| Jun 19, 2009 |
3,011.25 |
| Jun 18, 2009 |
3,033.63 |
| Jun 17, 2009 |
3,064.47 |
| Jun 16, 2009 |
3,087.69 |
| Jun 15, 2009 |
3,109.77 |
| Jun 12, 2009 |
3,130.05 |
| Jun 11, 2009 |
3,141.27 |
| Jun 10, 2009 |
3,153.27 |
| Jun 9, 2009 |
3,157.89 |
| Jun 8, 2009 |
3,171.36 |
| Jun 5, 2009 |
3,187.44 |
| Jun 4, 2009 |
3,195.24 |
| Jun 3, 2009 |
3,202.26 |
| Jun 2, 2009 |
3,213.12 |
| Jun 1, 2009 |
3,229.08 |
| May 29, 2009 |
3,255.90 |
| May 28, 2009 |
3,278.46 |
| May 27, 2009 |
3,300.78 |
| May 26, 2009 |
3,324.66 |
| May 22, 2009 |
3,340.38 |
| May 21, 2009 |
3,353.94 |
| May 20, 2009 |
3,364.98 |
| May 19, 2009 |
3,370.56 |
| May 18, 2009 |
3,370.38 |
| May 15, 2009 |
3,370.68 |
| May 14, 2009 |
3,374.46 |
| May 13, 2009 |
3,380.19 |
| May 12, 2009 |
3,387.21 |
| May 11, 2009 |
3,395.85 |
| May 8, 2009 |
3,409.11 |
| May 7, 2009 |
3,424.29 |
| May 6, 2009 |
3,440.61 |
| May 5, 2009 |
3,452.01 |
| May 4, 2009 |
3,474.39 |
| May 1, 2009 |
3,489.63 |
| Apr 30, 2009 |
3,508.59 |
| Apr 29, 2009 |
3,529.23 |
| Apr 28, 2009 |
3,553.23 |
| Apr 27, 2009 |
3,584.61 |
| Apr 24, 2009 |
3,616.35 |
| Apr 23, 2009 |
3,648.57 |
| Apr 22, 2009 |
3,681.09 |
| Apr 21, 2009 |
3,713.25 |
| Apr 20, 2009 |
3,745.77 |
| Apr 17, 2009 |
3,778.11 |
| Apr 16, 2009 |
3,803.07 |
| Apr 15, 2009 |
3,839.13 |
| Apr 14, 2009 |
3,868.77 |
| Apr 13, 2009 |
3,880.17 |
| Apr 9, 2009 |
3,891.81 |
| Apr 8, 2009 |
3,904.23 |
| Apr 7, 2009 |
3,917.97 |
| Apr 6, 2009 |
3,923.07 |
| Apr 3, 2009 |
3,932.43 |
| Apr 2, 2009 |
3,943.65 |
| Apr 1, 2009 |
3,956.85 |
| Mar 31, 2009 |
3,963.93 |
| Mar 30, 2009 |
3,972.69 |
| Mar 27, 2009 |
3,987.33 |
| Mar 26, 2009 |
3,987.15 |
| Mar 25, 2009 |
3,989.01 |
| Mar 24, 2009 |
3,996.45 |
| Mar 23, 2009 |
4,009.65 |
| Mar 20, 2009 |
4,016.37 |
| Mar 19, 2009 |
4,023.57 |
| Mar 18, 2009 |
4,026.51 |
| Mar 17, 2009 |
4,033.71 |
| Mar 16, 2009 |
4,041.27 |
| Mar 13, 2009 |
4,043.61 |
| Mar 12, 2009 |
4,056.03 |
| Mar 11, 2009 |
4,066.47 |
| Mar 10, 2009 |
4,079.73 |
| Mar 9, 2009 |
4,095.51 |
| Mar 6, 2009 |
4,120.23 |
| Mar 5, 2009 |
4,145.01 |
| Mar 4, 2009 |
4,168.29 |
| Mar 3, 2009 |
4,182.30 |
| Mar 2, 2009 |
4,196.40 |
| Feb 27, 2009 |
4,206.84 |
| Feb 26, 2009 |
4,211.64 |
| Feb 25, 2009 |
4,214.10 |
| Feb 24, 2009 |
4,213.14 |
| Feb 23, 2009 |
4,214.22 |
| Feb 20, 2009 |
4,207.20 |
| Feb 19, 2009 |
4,207.80 |
| Feb 18, 2009 |
4,206.30 |
| Feb 17, 2009 |
4,196.22 |
| Feb 13, 2009 |
4,181.34 |
| Feb 12, 2009 |
4,164.60 |
| Feb 11, 2009 |
4,146.78 |
| Feb 10, 2009 |
4,135.68 |
| Feb 9, 2009 |
4,122.90 |
| Feb 6, 2009 |
4,097.94 |
| Feb 5, 2009 |
4,074.84 |
| Feb 4, 2009 |
4,050.48 |
| Feb 3, 2009 |
4,025.76 |
| Feb 2, 2009 |
3,996.54 |
| Jan 30, 2009 |
3,987.30 |
| Jan 29, 2009 |
3,970.38 |
| Jan 28, 2009 |
3,951.48 |
| Jan 27, 2009 |
3,931.26 |
| Jan 26, 2009 |
3,907.26 |
| Jan 23, 2009 |
3,888.84 |
| Jan 22, 2009 |
3,874.62 |
| Jan 21, 2009 |
3,857.94 |
| Jan 20, 2009 |
3,839.24 |
| Jan 16, 2009 |
3,835.28 |
| Jan 15, 2009 |
3,829.46 |
| Jan 14, 2009 |
3,825.14 |
| Jan 13, 2009 |
3,827.66 |
| Jan 12, 2009 |
3,827.42 |
| Jan 9, 2009 |
3,821.42 |
| Jan 8, 2009 |
3,804.44 |
| Jan 7, 2009 |
3,788.84 |
| Jan 6, 2009 |
3,779.30 |
| Jan 5, 2009 |
3,773.90 |
| Jan 2, 2009 |
3,770.30 |
| Dec 31, 2008 |
3,769.22 |
| Dec 30, 2008 |
3,774.02 |
| Dec 29, 2008 |
3,774.74 |
| Dec 26, 2008 |
3,781.82 |
| Dec 24, 2008 |
3,795.62 |
| Dec 23, 2008 |
3,817.70 |
| Dec 22, 2008 |
3,832.34 |
| Dec 19, 2008 |
3,838.22 |
| Dec 18, 2008 |
3,846.74 |
| Dec 17, 2008 |
3,863.60 |
| Dec 16, 2008 |
3,874.94 |
| Dec 15, 2008 |
3,892.40 |
| Dec 12, 2008 |
3,913.91 |
| Dec 11, 2008 |
3,947.63 |
| Dec 10, 2008 |
3,973.79 |
| Dec 9, 2008 |
4,005.29 |
| Dec 8, 2008 |
4,034.09 |
| Dec 5, 2008 |
4,071.47 |
| Dec 4, 2008 |
4,106.15 |
| Dec 3, 2008 |
4,146.59 |
| Dec 2, 2008 |
4,190.39 |
| Dec 1, 2008 |
4,227.71 |
| Nov 28, 2008 |
4,271.03 |
| Nov 26, 2008 |
4,296.29 |
| Nov 25, 2008 |
4,317.11 |
| Nov 24, 2008 |
4,357.61 |
| Nov 21, 2008 |
4,395.59 |
| Nov 20, 2008 |
4,437.89 |
| Nov 19, 2008 |
4,472.99 |
| Nov 18, 2008 |
4,514.21 |
| Nov 17, 2008 |
4,540.43 |
| Nov 14, 2008 |
4,582.19 |
| Nov 13, 2008 |
4,626.23 |
| Nov 12, 2008 |
4,658.33 |
| Nov 11, 2008 |
4,697.69 |
| Nov 10, 2008 |
4,731.11 |
| Nov 7, 2008 |
4,760.87 |
| Nov 6, 2008 |
4,793.87 |
| Nov 5, 2008 |
4,828.11 |
| Nov 4, 2008 |
4,861.71 |
| Nov 3, 2008 |
4,891.83 |
| Oct 31, 2008 |
4,923.75 |
| Oct 30, 2008 |
4,952.98 |
| Oct 29, 2008 |
4,983.33 |
| Oct 28, 2008 |
5,016.63 |
| Oct 27, 2008 |
5,056.29 |
| Oct 24, 2008 |
5,095.90 |
| Oct 23, 2008 |
5,133.33 |
| Oct 22, 2008 |
5,162.31 |
| Oct 21, 2008 |
5,218.29 |
| Oct 20, 2008 |
5,269.71 |
| Oct 17, 2008 |
5,321.98 |
| Oct 16, 2008 |
5,385.27 |
| Oct 15, 2008 |
5,449.36 |
| Oct 14, 2008 |
5,503.06 |
| Oct 13, 2008 |
5,548.06 |
| Oct 10, 2008 |
5,589.10 |
| Oct 9, 2008 |
5,635.66 |
| Oct 8, 2008 |
5,678.32 |
| Oct 7, 2008 |
5,722.00 |
| Oct 6, 2008 |
5,770.06 |
| Oct 3, 2008 |
5,816.62 |
| Oct 2, 2008 |
5,859.37 |
| Oct 1, 2008 |
5,922.13 |
| Sep 30, 2008 |
5,989.93 |
| Sep 29, 2008 |
6,047.77 |
| Sep 26, 2008 |
6,105.67 |
| Sep 25, 2008 |
6,155.59 |
| Sep 24, 2008 |
6,200.65 |
| Sep 23, 2008 |
6,241.99 |
| Sep 22, 2008 |
6,284.11 |
| Sep 19, 2008 |
6,326.77 |
| Sep 18, 2008 |
6,367.09 |
| Sep 17, 2008 |
6,426.55 |
| Sep 16, 2008 |
6,488.83 |
| Sep 15, 2008 |
6,530.89 |
| Sep 12, 2008 |
6,567.97 |
| Sep 11, 2008 |
6,607.39 |
| Sep 10, 2008 |
6,642.55 |
| Sep 9, 2008 |
6,676.27 |
| Sep 8, 2008 |
6,704.89 |
| Sep 5, 2008 |
6,723.25 |
| Sep 4, 2008 |
6,742.75 |
| Sep 3, 2008 |
6,772.03 |
| Sep 2, 2008 |
6,799.99 |
| Aug 29, 2008 |
6,822.61 |
| Aug 28, 2008 |
6,856.93 |
| Aug 27, 2008 |
6,888.22 |
| Aug 26, 2008 |
6,927.10 |
| Aug 25, 2008 |
6,967.96 |
| Aug 22, 2008 |
7,009.78 |
| Aug 21, 2008 |
7,045.66 |
| Aug 20, 2008 |
7,085.62 |
| Aug 19, 2008 |
7,126.42 |
| Aug 18, 2008 |
7,170.28 |
| Aug 15, 2008 |
7,212.34 |
| Aug 14, 2008 |
7,254.40 |
| Aug 13, 2008 |
7,289.80 |
| Aug 12, 2008 |
7,329.64 |
| Aug 11, 2008 |
7,339.96 |
| Aug 8, 2008 |
7,360.90 |
| Aug 7, 2008 |
7,373.02 |
| Aug 6, 2008 |
7,377.52 |
| Aug 5, 2008 |
7,378.30 |
| Aug 4, 2008 |
7,372.66 |
| Aug 1, 2008 |
7,377.46 |
| Jul 31, 2008 |
7,389.16 |
| Jul 30, 2008 |
7,409.44 |
| Jul 29, 2008 |
7,430.38 |
| Jul 28, 2008 |
7,446.70 |
| Jul 25, 2008 |
7,472.20 |
| Jul 24, 2008 |
7,485.58 |
| Jul 23, 2008 |
7,490.14 |
| Jul 22, 2008 |
7,454.20 |
| Jul 21, 2008 |
7,420.42 |
| Jul 18, 2008 |
7,387.78 |
| Jul 17, 2008 |
7,357.12 |
| Jul 16, 2008 |
7,330.30 |
| Jul 15, 2008 |
7,309.96 |
| Jul 14, 2008 |
7,289.80 |
| Jul 11, 2008 |
7,266.22 |
| Jul 10, 2008 |
7,244.86 |
| Jul 9, 2008 |
7,219.00 |
| Jul 8, 2008 |
7,184.68 |
| Jul 7, 2008 |
7,152.10 |
| Jul 3, 2008 |
7,133.86 |
| Jul 2, 2008 |
7,115.92 |
| Jul 1, 2008 |
7,088.92 |
| Jun 30, 2008 |
7,075.54 |
| Jun 27, 2008 |
7,060.83 |
| Jun 26, 2008 |
7,045.00 |
| Jun 25, 2008 |
7,030.96 |
| Jun 24, 2008 |
7,014.69 |
| Jun 23, 2008 |
6,996.94 |
| Jun 20, 2008 |
6,969.88 |
| Jun 19, 2008 |
6,950.31 |
| Jun 18, 2008 |
6,919.06 |
| Jun 17, 2008 |
6,895.27 |
| Jun 16, 2008 |
6,871.15 |
| Jun 13, 2008 |
6,835.27 |
| Jun 12, 2008 |
6,801.25 |
| Jun 11, 2008 |
6,770.04 |
| Jun 10, 2008 |
6,736.56 |
| Jun 9, 2008 |
6,703.98 |
| Jun 6, 2008 |
6,663.42 |
| Jun 5, 2008 |
6,627.66 |
| Jun 4, 2008 |
6,593.22 |
| Jun 3, 2008 |
6,565.02 |
| Jun 2, 2008 |
6,531.42 |
| May 30, 2008 |
6,489.00 |
| May 29, 2008 |
6,437.82 |
| May 28, 2008 |
6,396.78 |
| May 27, 2008 |
6,351.72 |
| May 23, 2008 |
6,315.84 |
| May 22, 2008 |
6,292.56 |
| May 21, 2008 |
6,261.30 |
| May 20, 2008 |
6,240.12 |
| May 19, 2008 |
6,202.62 |
| May 16, 2008 |
6,168.78 |
| May 15, 2008 |
6,138.54 |
| May 14, 2008 |
6,101.70 |
| May 13, 2008 |
6,072.18 |
| May 12, 2008 |
6,054.00 |
| May 9, 2008 |
6,049.50 |
| May 8, 2008 |
6,055.86 |
| May 7, 2008 |
6,062.52 |
| May 6, 2008 |
6,058.62 |
| May 5, 2008 |
6,046.62 |
| May 2, 2008 |
6,031.92 |
| May 1, 2008 |
6,011.73 |
| Apr 30, 2008 |
5,986.83 |
| Apr 29, 2008 |
5,961.03 |
| Apr 28, 2008 |
5,940.99 |
| Apr 25, 2008 |
5,922.84 |
| Apr 24, 2008 |
5,905.86 |
| Apr 23, 2008 |
5,877.48 |
| Apr 22, 2008 |
5,853.06 |
| Apr 21, 2008 |
5,835.90 |
| Apr 18, 2008 |
5,821.38 |
| Apr 17, 2008 |
5,804.64 |
| Apr 16, 2008 |
5,791.20 |
| Apr 15, 2008 |
5,783.40 |
| Apr 14, 2008 |
5,770.68 |
| Apr 11, 2008 |
5,760.18 |
| Apr 10, 2008 |
5,752.32 |
| Apr 9, 2008 |
5,750.52 |
| Apr 8, 2008 |
5,746.98 |
| Apr 7, 2008 |
5,735.10 |
| Apr 4, 2008 |
5,715.48 |
| Apr 3, 2008 |
5,707.14 |
| Apr 2, 2008 |
5,697.36 |
| Apr 1, 2008 |
5,689.56 |
| Mar 31, 2008 |
5,699.10 |
| Mar 28, 2008 |
5,705.94 |
| Mar 27, 2008 |
5,718.54 |
| Mar 26, 2008 |
5,725.80 |
| Mar 25, 2008 |
5,723.88 |
| Mar 24, 2008 |
5,721.12 |
| Mar 20, 2008 |
5,724.30 |
| Mar 19, 2008 |
5,740.32 |
| Mar 18, 2008 |
5,761.38 |
| Mar 17, 2008 |
5,779.02 |
| Mar 14, 2008 |
5,802.21 |
| Mar 13, 2008 |
5,818.29 |
| Mar 12, 2008 |
5,829.09 |
| Mar 11, 2008 |
5,843.19 |
| Mar 10, 2008 |
5,850.15 |
| Mar 7, 2008 |
5,874.21 |
| Mar 6, 2008 |
5,898.51 |
| Mar 5, 2008 |
5,921.31 |
| Mar 4, 2008 |
5,941.83 |
| Mar 3, 2008 |
5,965.11 |
| Feb 29, 2008 |
5,983.95 |
| Feb 28, 2008 |
5,998.89 |
| Feb 27, 2008 |
6,006.15 |
| Feb 26, 2008 |
6,017.61 |
| Feb 25, 2008 |
6,042.63 |
| Feb 22, 2008 |
6,067.47 |
| Feb 21, 2008 |
6,102.69 |
| Feb 20, 2008 |
6,146.04 |
| Feb 19, 2008 |
6,187.92 |
| Feb 15, 2008 |
6,227.88 |
| Feb 14, 2008 |
6,265.86 |
| Feb 13, 2008 |
6,296.68 |
| Feb 12, 2008 |
6,341.92 |
| Feb 11, 2008 |
6,390.22 |
| Feb 8, 2008 |
6,442.54 |
| Feb 7, 2008 |
6,487.06 |
| Feb 6, 2008 |
6,519.52 |
| Feb 5, 2008 |
6,544.84 |
| Feb 4, 2008 |
6,561.88 |
| Feb 1, 2008 |
6,573.70 |
| Jan 31, 2008 |
6,587.92 |
| Jan 30, 2008 |
6,608.20 |
| Jan 29, 2008 |
6,693.46 |
| Jan 28, 2008 |
6,761.62 |
| Jan 25, 2008 |
6,832.90 |
| Jan 24, 2008 |
6,900.28 |
| Jan 23, 2008 |
6,979.18 |
| Jan 22, 2008 |
7,060.12 |
| Jan 18, 2008 |
7,146.52 |
| Jan 17, 2008 |
7,238.38 |
| Jan 16, 2008 |
7,308.46 |
| Jan 15, 2008 |
7,377.22 |
| Jan 14, 2008 |
7,452.28 |
| Jan 11, 2008 |
7,516.66 |
| Jan 10, 2008 |
7,582.00 |
| Jan 9, 2008 |
7,634.38 |
| Jan 8, 2008 |
7,692.22 |
| Jan 7, 2008 |
7,751.56 |
| Jan 4, 2008 |
7,813.12 |
| Jan 3, 2008 |
7,881.04 |
| Jan 2, 2008 |
7,932.13 |
| Dec 31, 2007 |
7,984.21 |
| Dec 28, 2007 |
8,050.75 |
| Dec 27, 2007 |
8,113.09 |
| Dec 26, 2007 |
8,174.23 |
| Dec 24, 2007 |
8,230.39 |
| Dec 21, 2007 |
8,288.59 |
| Dec 20, 2007 |
8,357.53 |
| Dec 19, 2007 |
8,423.89 |
| Dec 18, 2007 |
8,483.29 |
| Dec 17, 2007 |
8,542.87 |
| Dec 14, 2007 |
8,601.55 |
| Dec 13, 2007 |
8,654.71 |
| Dec 12, 2007 |
8,690.05 |
| Dec 11, 2007 |
8,733.32 |
| Dec 10, 2007 |
8,786.60 |
| Dec 7, 2007 |
8,840.06 |
| Dec 6, 2007 |
8,887.10 |
| Dec 5, 2007 |
8,935.88 |
| Dec 4, 2007 |
8,996.90 |
| Dec 3, 2007 |
9,064.52 |
| Nov 30, 2007 |
9,141.86 |
| Nov 29, 2007 |
9,204.50 |
| Nov 28, 2007 |
9,267.38 |
| Nov 27, 2007 |
9,329.60 |
| Nov 26, 2007 |
9,398.60 |
| Nov 23, 2007 |
9,479.84 |
| Nov 21, 2007 |
9,571.28 |
| Nov 20, 2007 |
9,667.82 |
| Nov 19, 2007 |
9,756.68 |
| Nov 16, 2007 |
9,851.90 |
| Nov 15, 2007 |
9,945.86 |
| Nov 14, 2007 |
9,982.88 |
| Nov 13, 2007 |
10,020.80 |
| Nov 12, 2007 |
10,066.16 |
| Nov 9, 2007 |
10,105.64 |
| Nov 8, 2007 |
10,138.64 |
| Nov 7, 2007 |
10,165.76 |
| Nov 6, 2007 |
10,209.44 |
| Nov 5, 2007 |
10,237.88 |
| Nov 2, 2007 |
10,269.62 |
| Nov 1, 2007 |
10,305.56 |
| Oct 31, 2007 |
10,340.72 |
| Oct 30, 2007 |
10,386.32 |
| Oct 29, 2007 |
10,430.72 |
| Oct 26, 2007 |
10,493.30 |
| Oct 25, 2007 |
10,546.22 |
| Oct 24, 2007 |
10,593.86 |
| Oct 23, 2007 |
10,660.70 |
| Oct 22, 2007 |
10,723.10 |
| Oct 19, 2007 |
10,806.98 |
| Oct 18, 2007 |
10,884.14 |
| Oct 17, 2007 |
10,954.58 |
| Oct 16, 2007 |
11,025.86 |
| Oct 15, 2007 |
11,086.82 |
| Oct 12, 2007 |
11,158.64 |
| Oct 11, 2007 |
11,235.74 |
| Oct 10, 2007 |
11,275.16 |
| Oct 9, 2007 |
11,358.62 |
| Oct 8, 2007 |
11,445.80 |
| Oct 5, 2007 |
11,535.56 |
| Oct 4, 2007 |
11,632.16 |
| Oct 3, 2007 |
11,735.42 |
| Oct 2, 2007 |
11,860.16 |
| Oct 1, 2007 |
11,977.63 |
| Sep 28, 2007 |
12,083.23 |
| Sep 27, 2007 |
12,182.11 |
| Sep 26, 2007 |
12,286.75 |
| Sep 25, 2007 |
12,390.55 |
| Sep 24, 2007 |
12,482.77 |
| Sep 21, 2007 |
12,582.07 |
| Sep 20, 2007 |
12,665.17 |
| Sep 19, 2007 |
12,739.21 |
| Sep 18, 2007 |
12,821.53 |
| Sep 17, 2007 |
12,906.61 |
| Sep 14, 2007 |
12,989.41 |
| Sep 13, 2007 |
13,068.25 |
| Sep 12, 2007 |
13,145.65 |
| Sep 11, 2007 |
13,212.31 |
| Sep 10, 2007 |
13,277.11 |
| Sep 7, 2007 |
13,333.33 |
| Sep 6, 2007 |
13,378.93 |
| Sep 5, 2007 |
13,424.11 |
| Sep 4, 2007 |
13,486.03 |
| Aug 31, 2007 |
13,537.81 |
| Aug 30, 2007 |
13,594.99 |
| Aug 29, 2007 |
13,646.17 |
| Aug 28, 2007 |
13,691.41 |
| Aug 27, 2007 |
13,711.81 |
| Aug 24, 2007 |
13,745.53 |
| Aug 23, 2007 |
13,777.21 |
| Aug 22, 2007 |
13,806.67 |
| Aug 21, 2007 |
13,827.43 |
| Aug 20, 2007 |
13,849.21 |
| Aug 17, 2007 |
13,881.61 |
| Aug 16, 2007 |
13,903.51 |
| Aug 15, 2007 |
13,939.03 |
| Aug 14, 2007 |
13,976.71 |
| Aug 13, 2007 |
13,986.85 |
| Aug 10, 2007 |
13,990.99 |
| Aug 9, 2007 |
13,983.13 |
| Aug 8, 2007 |
13,975.33 |
| Aug 7, 2007 |
13,963.93 |
| Aug 6, 2007 |
13,954.99 |
| Aug 3, 2007 |
13,948.57 |
| Aug 2, 2007 |
13,933.03 |
| Aug 1, 2007 |
13,917.91 |
| Jul 31, 2007 |
13,926.73 |
| Jul 30, 2007 |
13,869.55 |
| Jul 27, 2007 |
13,807.93 |
| Jul 26, 2007 |
13,754.29 |
| Jul 25, 2007 |
13,696.21 |
| Jul 24, 2007 |
13,647.73 |
| Jul 23, 2007 |
13,602.79 |
| Jul 20, 2007 |
13,540.03 |
| Jul 19, 2007 |
13,484.77 |
| Jul 18, 2007 |
13,424.23 |
| Jul 17, 2007 |
13,371.49 |
| Jul 16, 2007 |
13,325.65 |
| Jul 13, 2007 |
13,284.13 |
| Jul 12, 2007 |
13,222.15 |
| Jul 11, 2007 |
13,162.93 |
| Jul 10, 2007 |
13,117.09 |
| Jul 9, 2007 |
13,075.81 |
| Jul 6, 2007 |
13,028.17 |
| Jul 5, 2007 |
12,975.49 |
| Jul 3, 2007 |
12,923.29 |
| Jul 2, 2007 |
12,871.09 |
| Jun 29, 2007 |
12,839.83 |
| Jun 28, 2007 |
12,811.87 |
| Jun 27, 2007 |
12,789.91 |
| Jun 26, 2007 |
12,762.55 |
| Jun 25, 2007 |
12,730.27 |
| Jun 22, 2007 |
12,689.47 |
| Jun 21, 2007 |
12,651.73 |
| Jun 20, 2007 |
12,621.01 |
| Jun 19, 2007 |
12,585.97 |
| Jun 18, 2007 |
12,567.61 |
| Jun 15, 2007 |
12,516.43 |
| Jun 14, 2007 |
12,472.51 |
| Jun 13, 2007 |
12,433.03 |
| Jun 12, 2007 |
12,377.83 |
| Jun 11, 2007 |
12,321.43 |
| Jun 8, 2007 |
12,262.03 |
| Jun 7, 2007 |
12,204.37 |
| Jun 6, 2007 |
12,154.09 |
| Jun 5, 2007 |
12,099.25 |
| Jun 4, 2007 |
12,042.97 |
| Jun 1, 2007 |
11,985.91 |
| May 31, 2007 |
11,923.09 |
| May 30, 2007 |
11,862.25 |
| May 29, 2007 |
11,812.75 |
| May 25, 2007 |
11,764.09 |
| May 24, 2007 |
11,717.71 |
| May 23, 2007 |
11,673.13 |
| May 22, 2007 |
11,619.67 |
| May 21, 2007 |
11,555.89 |
| May 18, 2007 |
11,489.77 |
| May 17, 2007 |
11,449.27 |
| May 16, 2007 |
11,413.21 |
| May 15, 2007 |
11,374.51 |
| May 14, 2007 |
11,318.65 |
| May 11, 2007 |
11,264.95 |
| May 10, 2007 |
11,206.87 |
| May 9, 2007 |
11,163.49 |
| May 8, 2007 |
11,108.05 |
| May 7, 2007 |
11,090.77 |
| May 4, 2007 |
11,061.01 |
| May 3, 2007 |
11,029.09 |
| May 2, 2007 |
10,995.01 |
| May 1, 2007 |
10,961.47 |
| Apr 30, 2007 |
10,937.29 |
| Apr 27, 2007 |
10,907.83 |
| Apr 26, 2007 |
10,890.19 |
| Apr 25, 2007 |
10,867.81 |
| Apr 24, 2007 |
10,842.61 |
| Apr 23, 2007 |
10,809.31 |
| Apr 20, 2007 |
10,784.41 |
| Apr 19, 2007 |
10,751.77 |
| Apr 18, 2007 |
10,718.71 |
| Apr 17, 2007 |
10,690.03 |
| Apr 16, 2007 |
10,670.59 |
| Apr 13, 2007 |
10,647.31 |
| Apr 12, 2007 |
10,630.09 |
| Apr 11, 2007 |
10,615.39 |
| Apr 10, 2007 |
10,601.65 |
| Apr 9, 2007 |
10,592.47 |
| Apr 5, 2007 |
10,572.01 |
| Apr 4, 2007 |
10,588.87 |
| Apr 3, 2007 |
10,577.35 |
| Apr 2, 2007 |
10,551.97 |
| Mar 30, 2007 |
10,537.57 |
| Mar 29, 2007 |
10,529.71 |
| Mar 28, 2007 |
10,533.31 |
| Mar 27, 2007 |
10,535.95 |
| Mar 26, 2007 |
10,531.57 |
| Mar 23, 2007 |
10,522.75 |
| Mar 22, 2007 |
10,503.55 |
| Mar 21, 2007 |
10,481.35 |
| Mar 20, 2007 |
10,466.95 |
| Mar 19, 2007 |
10,455.55 |
| Mar 16, 2007 |
10,445.89 |
| Mar 15, 2007 |
10,436.53 |
| Mar 14, 2007 |
10,419.91 |
| Mar 13, 2007 |
10,409.95 |
| Mar 12, 2007 |
10,403.95 |
| Mar 9, 2007 |
10,387.63 |
| Mar 8, 2007 |
10,375.45 |
| Mar 7, 2007 |
10,362.25 |
| Mar 6, 2007 |
10,353.13 |
| Mar 5, 2007 |
10,335.19 |
| Mar 2, 2007 |
10,313.23 |
| Mar 1, 2007 |
10,276.09 |
| Feb 28, 2007 |
10,236.91 |
| Feb 27, 2007 |
10,197.01 |
| Feb 26, 2007 |
10,177.69 |
| Feb 23, 2007 |
10,127.11 |
| Feb 22, 2007 |
10,085.17 |
| Feb 21, 2007 |
10,044.13 |
| Feb 20, 2007 |
10,001.47 |
| Feb 16, 2007 |
9,963.25 |
| Feb 15, 2007 |
9,917.35 |
| Feb 14, 2007 |
9,866.23 |
| Feb 13, 2007 |
9,795.61 |
| Feb 12, 2007 |
9,734.41 |
| Feb 9, 2007 |
9,671.89 |
| Feb 8, 2007 |
9,619.45 |
| Feb 7, 2007 |
9,564.85 |
| Feb 6, 2007 |
9,507.13 |
| Feb 5, 2007 |
9,457.63 |
| Feb 2, 2007 |
9,397.09 |
| Feb 1, 2007 |
9,338.53 |
| Jan 31, 2007 |
9,292.15 |
| Jan 30, 2007 |
9,211.69 |
| Jan 29, 2007 |
9,130.27 |
| Jan 26, 2007 |
9,048.25 |
| Jan 25, 2007 |
8,971.39 |
| Jan 24, 2007 |
8,893.33 |
| Jan 23, 2007 |
8,811.62 |
| Jan 22, 2007 |
8,744.96 |
| Jan 19, 2007 |
8,688.98 |
| Jan 18, 2007 |
8,635.58 |
| Jan 17, 2007 |
8,582.66 |
| Jan 16, 2007 |
8,521.46 |
| Jan 12, 2007 |
8,457.62 |
| Jan 11, 2007 |
8,396.72 |
| Jan 10, 2007 |
8,336.78 |
| Jan 9, 2007 |
8,288.12 |
| Jan 8, 2007 |
8,248.70 |
| Jan 5, 2007 |
8,204.30 |
| Jan 4, 2007 |
8,158.82 |
| Jan 3, 2007 |
8,101.94 |
| Dec 29, 2006 |
8,042.24 |
| Dec 28, 2006 |
7,984.64 |
| Dec 27, 2006 |
7,928.78 |
| Dec 26, 2006 |
7,876.16 |
| Dec 22, 2006 |
7,840.52 |
| Dec 21, 2006 |
7,798.52 |
| Dec 20, 2006 |
7,751.72 |
| Dec 19, 2006 |
7,700.42 |
| Dec 18, 2006 |
7,649.36 |
| Dec 15, 2006 |
7,616.78 |
| Dec 14, 2006 |
7,586.78 |
| Dec 13, 2006 |
7,556.54 |
| Dec 12, 2006 |
7,518.08 |
| Dec 11, 2006 |
7,468.46 |
| Dec 8, 2006 |
7,419.44 |
| Dec 7, 2006 |
7,369.28 |
| Dec 6, 2006 |
7,320.38 |
| Dec 5, 2006 |
7,274.18 |
| Dec 4, 2006 |
7,227.38 |
| Dec 1, 2006 |
7,190.12 |
| Nov 30, 2006 |
7,164.62 |
| Nov 29, 2006 |
7,145.78 |
| Nov 28, 2006 |
7,123.04 |
| Nov 27, 2006 |
7,113.50 |
| Nov 24, 2006 |
7,107.98 |
| Nov 22, 2006 |
7,095.08 |
| Nov 21, 2006 |
7,081.04 |
| Nov 20, 2006 |
7,063.76 |
| Nov 17, 2006 |
7,047.50 |
| Nov 16, 2006 |
7,032.32 |
| Nov 15, 2006 |
7,011.02 |
| Nov 14, 2006 |
7,026.26 |
| Nov 13, 2006 |
7,042.58 |
| Nov 10, 2006 |
7,051.82 |
| Nov 9, 2006 |
7,062.50 |
| Nov 8, 2006 |
7,073.42 |
| Nov 7, 2006 |
7,087.09 |
| Nov 6, 2006 |
7,100.77 |
| Nov 3, 2006 |
7,110.55 |
| Nov 2, 2006 |
7,121.53 |
| Nov 1, 2006 |
7,135.33 |
| Oct 31, 2006 |
7,153.15 |
| Oct 30, 2006 |
7,165.21 |
| Oct 27, 2006 |
7,183.81 |
| Oct 26, 2006 |
7,204.45 |
| Oct 25, 2006 |
7,212.97 |
| Oct 24, 2006 |
7,218.13 |
| Oct 23, 2006 |
7,229.11 |
| Oct 20, 2006 |
7,239.13 |
| Oct 19, 2006 |
7,253.47 |
| Oct 18, 2006 |
7,255.33 |
| Oct 17, 2006 |
7,261.90 |
| Oct 16, 2006 |
7,262.02 |
| Oct 13, 2006 |
7,259.98 |
| Oct 12, 2006 |
7,251.22 |
| Oct 11, 2006 |
7,257.28 |
| Oct 10, 2006 |
7,264.96 |
| Oct 9, 2006 |
7,276.96 |
| Oct 6, 2006 |
7,287.88 |
| Oct 5, 2006 |
7,297.96 |
| Oct 4, 2006 |
7,310.98 |
| Oct 3, 2006 |
7,323.04 |
| Oct 2, 2006 |
7,344.82 |
| Sep 29, 2006 |
7,358.80 |
| Sep 28, 2006 |
7,374.40 |
| Sep 27, 2006 |
7,394.56 |
| Sep 26, 2006 |
7,408.96 |
| Sep 25, 2006 |
7,419.64 |
| Sep 22, 2006 |
7,428.46 |
| Sep 21, 2006 |
7,445.68 |
| Sep 20, 2006 |
7,457.38 |
| Sep 19, 2006 |
7,453.06 |
| Sep 18, 2006 |
7,453.36 |
| Sep 15, 2006 |
7,448.92 |
| Sep 14, 2006 |
7,435.78 |
| Sep 13, 2006 |
7,420.72 |
| Sep 12, 2006 |
7,409.74 |
| Sep 11, 2006 |
7,399.12 |
| Sep 8, 2006 |
7,388.44 |
| Sep 7, 2006 |
7,372.12 |
| Sep 6, 2006 |
7,353.94 |
| Sep 5, 2006 |
7,329.76 |
| Sep 1, 2006 |
7,302.22 |
| Aug 31, 2006 |
7,281.70 |
| Aug 30, 2006 |
7,257.64 |
| Aug 29, 2006 |
7,237.60 |
| Aug 28, 2006 |
7,219.36 |
| Aug 25, 2006 |
7,203.94 |
| Aug 24, 2006 |
7,195.24 |
| Aug 23, 2006 |
7,177.24 |
| Aug 22, 2006 |
7,157.02 |
| Aug 21, 2006 |
7,138.72 |
| Aug 18, 2006 |
7,130.26 |
| Aug 17, 2006 |
7,113.40 |
| Aug 16, 2006 |
7,101.04 |
| Aug 15, 2006 |
7,103.62 |
| Aug 14, 2006 |
7,115.56 |
| Aug 11, 2006 |
7,132.06 |
| Aug 10, 2006 |
7,147.90 |
| Aug 9, 2006 |
7,165.54 |
| Aug 8, 2006 |
7,195.96 |
| Aug 7, 2006 |
7,209.67 |
| Aug 4, 2006 |
7,212.73 |
| Aug 3, 2006 |
7,237.03 |
| Aug 2, 2006 |
7,267.99 |
| Aug 1, 2006 |
7,285.75 |
| Jul 31, 2006 |
7,312.51 |
| Jul 28, 2006 |
7,325.23 |
| Jul 27, 2006 |
7,343.23 |
| Jul 26, 2006 |
7,368.13 |
| Jul 25, 2006 |
7,373.53 |
| Jul 24, 2006 |
7,381.21 |
| Jul 21, 2006 |
7,391.23 |
| Jul 20, 2006 |
7,417.03 |
| Jul 19, 2006 |
7,440.43 |
| Jul 18, 2006 |
7,459.45 |
| Jul 17, 2006 |
7,477.93 |
| Jul 14, 2006 |
7,507.90 |
| Jul 13, 2006 |
7,546.84 |
| Jul 12, 2006 |
7,574.02 |
| Jul 11, 2006 |
7,605.64 |
| Jul 10, 2006 |
7,644.28 |
| Jul 7, 2006 |
7,674.94 |
| Jul 6, 2006 |
7,710.34 |
| Jul 5, 2006 |
7,748.08 |
| Jul 3, 2006 |
7,789.60 |
| Jun 30, 2006 |
7,830.34 |
| Jun 29, 2006 |
7,868.08 |
| Jun 28, 2006 |
7,907.50 |
| Jun 27, 2006 |
7,949.02 |
| Jun 26, 2006 |
7,991.56 |
| Jun 23, 2006 |
8,039.50 |
| Jun 22, 2006 |
8,088.76 |
| Jun 21, 2006 |
8,137.72 |
| Jun 20, 2006 |
8,177.43 |
| Jun 19, 2006 |
8,209.35 |
| Jun 16, 2006 |
8,240.97 |
| Jun 15, 2006 |
8,269.95 |
| Jun 14, 2006 |
8,299.65 |
| Jun 13, 2006 |
8,341.53 |
| Jun 12, 2006 |
8,385.15 |
| Jun 9, 2006 |
8,432.19 |
| Jun 8, 2006 |
8,465.43 |
| Jun 7, 2006 |
8,482.23 |
| Jun 6, 2006 |
8,495.31 |
| Jun 5, 2006 |
8,501.91 |
| Jun 2, 2006 |
8,488.05 |
| Jun 1, 2006 |
8,468.61 |
| May 31, 2006 |
8,452.71 |
| May 30, 2006 |
8,435.07 |
| May 26, 2006 |
8,416.95 |
| May 25, 2006 |
8,400.09 |
| May 24, 2006 |
8,383.77 |
| May 23, 2006 |
8,346.45 |
| May 22, 2006 |
8,304.27 |
| May 19, 2006 |
8,268.99 |
| May 18, 2006 |
8,227.89 |
| May 17, 2006 |
8,198.61 |
| May 16, 2006 |
8,172.39 |
| May 15, 2006 |
8,143.77 |
| May 12, 2006 |
8,121.15 |
| May 11, 2006 |
8,095.71 |
| May 10, 2006 |
8,064.15 |
| May 9, 2006 |
8,023.59 |
| May 8, 2006 |
7,985.19 |
| May 5, 2006 |
7,944.39 |
| May 4, 2006 |
7,908.51 |
| May 3, 2006 |
7,861.50 |
| May 2, 2006 |
7,804.98 |
| May 1, 2006 |
7,746.36 |
| Apr 28, 2006 |
7,682.10 |
| Apr 27, 2006 |
7,620.66 |
| Apr 26, 2006 |
7,563.24 |
| Apr 25, 2006 |
7,502.75 |
| Apr 24, 2006 |
7,442.27 |
| Apr 21, 2006 |
7,380.60 |
| Apr 20, 2006 |
7,317.12 |
| Apr 19, 2006 |
7,255.98 |
| Apr 18, 2006 |
7,197.17 |
| Apr 17, 2006 |
7,142.46 |
| Apr 13, 2006 |
7,086.12 |
| Apr 12, 2006 |
7,026.23 |
| Apr 11, 2006 |
6,963.77 |
| Apr 10, 2006 |
6,899.33 |
| Apr 7, 2006 |
6,842.05 |
| Apr 6, 2006 |
6,789.37 |
| Apr 5, 2006 |
6,736.33 |
| Apr 4, 2006 |
6,682.51 |
| Apr 3, 2006 |
6,624.85 |
| Mar 31, 2006 |
6,566.29 |
| Mar 30, 2006 |
6,504.67 |
| Mar 29, 2006 |
6,433.81 |
| Mar 28, 2006 |
6,370.21 |
| Mar 27, 2006 |
6,324.07 |
| Mar 24, 2006 |
6,272.71 |
| Mar 23, 2006 |
6,220.33 |
| Mar 22, 2006 |
6,175.63 |
| Mar 21, 2006 |
6,132.85 |
| Mar 20, 2006 |
6,084.43 |
| Mar 17, 2006 |
6,032.77 |
| Mar 16, 2006 |
5,979.19 |
| Mar 15, 2006 |
5,933.41 |
| Mar 14, 2006 |
5,899.15 |
| Mar 13, 2006 |
5,866.57 |
| Mar 10, 2006 |
5,831.71 |
| Mar 9, 2006 |
5,796.97 |
| Mar 8, 2006 |
5,764.39 |
| Mar 7, 2006 |
5,730.91 |
| Mar 6, 2006 |
5,693.11 |
| Mar 3, 2006 |
5,653.09 |
| Mar 2, 2006 |
5,623.99 |
| Mar 1, 2006 |
5,594.89 |
| Feb 28, 2006 |
5,571.97 |
| Feb 27, 2006 |
5,550.16 |
| Feb 24, 2006 |
5,525.68 |
| Feb 23, 2006 |
5,502.64 |
| Feb 22, 2006 |
5,473.84 |
| Feb 21, 2006 |
5,438.80 |
| Feb 17, 2006 |
5,404.78 |
| Feb 16, 2006 |
5,377.90 |
| Feb 15, 2006 |
5,354.50 |
| Feb 14, 2006 |
5,333.98 |
| Feb 13, 2006 |
5,300.08 |
| Feb 10, 2006 |
5,267.44 |
| Feb 9, 2006 |
5,236.84 |
| Feb 8, 2006 |
5,211.58 |
| Feb 7, 2006 |
5,194.35 |
| Feb 6, 2006 |
5,177.85 |
| Feb 3, 2006 |
5,164.00 |
| Feb 2, 2006 |
5,146.59 |
| Feb 1, 2006 |
5,128.71 |
| Jan 31, 2006 |
5,107.77 |
| Jan 30, 2006 |
5,085.81 |
| Jan 27, 2006 |
5,064.51 |
| Jan 26, 2006 |
5,042.79 |
| Jan 25, 2006 |
5,022.63 |
| Jan 24, 2006 |
5,013.27 |
| Jan 23, 2006 |
5,001.03 |
| Jan 20, 2006 |
4,990.29 |
| Jan 19, 2006 |
4,982.19 |
| Jan 18, 2006 |
4,974.09 |
| Jan 17, 2006 |
4,970.19 |
| Jan 13, 2006 |
4,971.69 |
| Jan 12, 2006 |
4,973.01 |
| Jan 11, 2006 |
4,974.99 |
| Jan 10, 2006 |
4,978.59 |
| Jan 9, 2006 |
4,984.23 |
| Jan 6, 2006 |
4,992.51 |
| Jan 5, 2006 |
5,008.29 |
| Jan 4, 2006 |
5,023.71 |
| Jan 3, 2006 |
5,043.09 |
| Dec 30, 2005 |
5,064.33 |
| Dec 29, 2005 |
5,087.07 |
| Dec 28, 2005 |
5,107.83 |
| Dec 27, 2005 |
5,127.03 |
| Dec 23, 2005 |
5,143.95 |
| Dec 22, 2005 |
5,157.03 |
| Dec 21, 2005 |
5,169.69 |
| Dec 20, 2005 |
5,187.39 |
| Dec 19, 2005 |
5,204.25 |
| Dec 16, 2005 |
5,212.29 |
| Dec 15, 2005 |
5,216.19 |
| Dec 14, 2005 |
5,214.27 |
| Dec 13, 2005 |
5,210.76 |
| Dec 12, 2005 |
5,210.16 |
| Dec 9, 2005 |
5,219.82 |
| Dec 8, 2005 |
5,239.44 |
| Dec 7, 2005 |
5,267.58 |
| Dec 6, 2005 |
5,300.16 |
| Dec 5, 2005 |
5,330.58 |
| Dec 2, 2005 |
5,355.84 |
| Dec 1, 2005 |
5,375.04 |
| Nov 30, 2005 |
5,405.04 |
| Nov 29, 2005 |
5,431.98 |
| Nov 28, 2005 |
5,451.72 |
| Nov 25, 2005 |
5,470.80 |
| Nov 23, 2005 |
5,482.20 |
| Nov 22, 2005 |
5,493.12 |
| Nov 21, 2005 |
5,505.72 |
| Nov 18, 2005 |
5,520.19 |
| Nov 17, 2005 |
5,535.79 |
| Nov 16, 2005 |
5,550.25 |
| Nov 15, 2005 |
5,566.63 |
| Nov 14, 2005 |
5,584.33 |
| Nov 11, 2005 |
5,601.49 |
| Nov 10, 2005 |
5,617.99 |
| Nov 9, 2005 |
5,618.89 |
| Nov 8, 2005 |
5,624.05 |
| Nov 7, 2005 |
5,628.85 |
| Nov 4, 2005 |
5,631.19 |
| Nov 3, 2005 |
5,638.03 |
| Nov 2, 2005 |
5,657.53 |
| Nov 1, 2005 |
5,667.13 |
| Oct 31, 2005 |
5,680.21 |
| Oct 28, 2005 |
5,694.43 |
| Oct 27, 2005 |
5,712.49 |
| Oct 26, 2005 |
5,736.55 |
| Oct 25, 2005 |
5,757.97 |
| Oct 24, 2005 |
5,775.49 |
| Oct 21, 2005 |
5,794.03 |
| Oct 20, 2005 |
5,809.39 |
| Oct 19, 2005 |
5,822.89 |
| Oct 18, 2005 |
5,841.37 |
| Oct 17, 2005 |
5,852.77 |
| Oct 14, 2005 |
5,863.57 |
| Oct 13, 2005 |
5,872.15 |
| Oct 12, 2005 |
5,886.37 |
| Oct 11, 2005 |
5,903.11 |
| Oct 10, 2005 |
5,926.69 |
| Oct 7, 2005 |
5,949.67 |
| Oct 6, 2005 |
5,979.67 |
| Oct 5, 2005 |
6,023.47 |
| Oct 4, 2005 |
6,068.71 |
| Oct 3, 2005 |
6,117.43 |
| Sep 30, 2005 |
6,160.51 |
| Sep 29, 2005 |
6,197.59 |
| Sep 28, 2005 |
6,231.07 |
| Sep 27, 2005 |
6,256.63 |
| Sep 26, 2005 |
6,281.35 |
| Sep 23, 2005 |
6,303.61 |
| Sep 22, 2005 |
6,332.35 |
| Sep 21, 2005 |
6,373.27 |
| Sep 20, 2005 |
6,421.93 |
| Sep 19, 2005 |
6,467.47 |
| Sep 16, 2005 |
6,516.91 |
| Sep 15, 2005 |
6,561.31 |
| Sep 14, 2005 |
6,607.21 |
| Sep 13, 2005 |
6,654.73 |
| Sep 12, 2005 |
6,693.25 |
| Sep 9, 2005 |
6,733.75 |
| Sep 8, 2005 |
6,775.15 |
| Sep 7, 2005 |
6,819.97 |
| Sep 6, 2005 |
6,853.09 |
| Sep 2, 2005 |
6,889.21 |
| Sep 1, 2005 |
6,930.19 |
| Aug 31, 2005 |
6,977.05 |
| Aug 30, 2005 |
7,027.69 |
| Aug 29, 2005 |
7,071.67 |
| Aug 26, 2005 |
7,115.17 |
| Aug 25, 2005 |
7,141.51 |
| Aug 24, 2005 |
7,163.89 |
| Aug 23, 2005 |
7,165.09 |
| Aug 22, 2005 |
7,173.97 |
| Aug 19, 2005 |
7,182.97 |
| Aug 18, 2005 |
7,191.19 |
| Aug 17, 2005 |
7,207.57 |
| Aug 16, 2005 |
7,215.73 |
| Aug 15, 2005 |
7,221.73 |
| Aug 12, 2005 |
7,220.29 |
| Aug 11, 2005 |
7,211.23 |
| Aug 10, 2005 |
7,203.55 |
| Aug 9, 2005 |
7,197.25 |
| Aug 8, 2005 |
7,189.62 |
| Aug 5, 2005 |
7,183.26 |
| Aug 4, 2005 |
7,177.32 |
| Aug 3, 2005 |
7,181.58 |
| Aug 2, 2005 |
7,182.30 |
| Aug 1, 2005 |
7,180.98 |
| Jul 29, 2005 |
7,168.80 |
| Jul 28, 2005 |
7,153.80 |
| Jul 27, 2005 |
7,132.50 |
| Jul 26, 2005 |
7,103.94 |
| Jul 25, 2005 |
7,077.54 |
| Jul 22, 2005 |
7,044.90 |
| Jul 21, 2005 |
7,023.72 |
| Jul 20, 2005 |
7,004.10 |
| Jul 19, 2005 |
6,984.90 |
| Jul 18, 2005 |
6,975.90 |
| Jul 15, 2005 |
6,950.88 |
| Jul 14, 2005 |
6,920.82 |
| Jul 13, 2005 |
6,885.96 |
| Jul 12, 2005 |
6,841.86 |
| Jul 11, 2005 |
6,789.12 |
| Jul 8, 2005 |
6,737.88 |
| Jul 7, 2005 |
6,687.90 |
| Jul 6, 2005 |
6,640.32 |
| Jul 5, 2005 |
6,592.02 |
| Jul 1, 2005 |
6,541.14 |
| Jun 30, 2005 |
6,496.56 |
| Jun 29, 2005 |
6,445.32 |
| Jun 28, 2005 |
6,394.26 |
| Jun 27, 2005 |
6,341.28 |
| Jun 24, 2005 |
6,296.04 |
| Jun 23, 2005 |
6,249.30 |
| Jun 22, 2005 |
6,196.62 |
| Jun 21, 2005 |
6,137.64 |
| Jun 20, 2005 |
6,075.97 |
| Jun 17, 2005 |
6,019.99 |
| Jun 16, 2005 |
5,964.91 |
| Jun 15, 2005 |
5,919.31 |
| Jun 14, 2005 |
5,871.25 |
| Jun 13, 2005 |
5,833.99 |
| Jun 10, 2005 |
5,799.67 |
| Jun 9, 2005 |
5,765.71 |
| Jun 8, 2005 |
5,734.63 |
| Jun 7, 2005 |
5,692.45 |
| Jun 6, 2005 |
5,656.63 |
| Jun 3, 2005 |
5,620.09 |
| Jun 2, 2005 |
5,591.71 |
| Jun 1, 2005 |
5,569.87 |
| May 31, 2005 |
5,547.55 |
| May 27, 2005 |
5,528.11 |
| May 26, 2005 |
5,505.07 |
| May 25, 2005 |
5,487.37 |
| May 24, 2005 |
5,473.63 |
| May 23, 2005 |
5,453.17 |
| May 20, 2005 |
5,430.67 |
| May 19, 2005 |
5,409.31 |
| May 18, 2005 |
5,389.51 |
| May 17, 2005 |
5,375.47 |
| May 16, 2005 |
5,374.15 |
| May 13, 2005 |
5,370.67 |
| May 12, 2005 |
5,365.09 |
| May 11, 2005 |
5,361.01 |
| May 10, 2005 |
5,345.11 |
| May 9, 2005 |
5,323.03 |
| May 6, 2005 |
5,305.33 |
| May 5, 2005 |
5,280.73 |
| May 4, 2005 |
5,291.35 |
| May 3, 2005 |
5,301.85 |
| May 2, 2005 |
5,310.07 |
| Apr 29, 2005 |
5,317.27 |
| Apr 28, 2005 |
5,333.95 |
| Apr 27, 2005 |
5,352.31 |
| Apr 26, 2005 |
5,372.53 |
| Apr 25, 2005 |
5,389.27 |
| Apr 22, 2005 |
5,407.51 |
| Apr 21, 2005 |
5,431.21 |
| Apr 20, 2005 |
5,449.63 |
| Apr 19, 2005 |
5,475.31 |
| Apr 18, 2005 |
5,507.17 |
| Apr 15, 2005 |
5,535.61 |
| Apr 14, 2005 |
5,565.85 |
| Apr 13, 2005 |
5,595.55 |
| Apr 12, 2005 |
5,618.65 |
| Apr 11, 2005 |
5,632.45 |
| Apr 8, 2005 |
5,646.97 |
| Apr 7, 2005 |
5,659.39 |
| Apr 6, 2005 |
5,667.97 |
| Apr 5, 2005 |
5,679.31 |
| Apr 4, 2005 |
5,698.63 |
| Apr 1, 2005 |
5,712.01 |
| Mar 31, 2005 |
5,727.85 |
| Mar 30, 2005 |
5,747.05 |
| Mar 29, 2005 |
5,764.45 |
| Mar 28, 2005 |
5,782.75 |
| Mar 24, 2005 |
5,797.09 |
| Mar 23, 2005 |
5,819.58 |
| Mar 22, 2005 |
5,845.32 |
| Mar 21, 2005 |
5,867.22 |
| Mar 18, 2005 |
5,889.72 |
| Mar 17, 2005 |
5,914.26 |
| Mar 16, 2005 |
5,939.70 |
| Mar 15, 2005 |
5,972.88 |
| Mar 14, 2005 |
6,009.48 |
| Mar 11, 2005 |
6,050.04 |
| Mar 10, 2005 |
6,089.04 |
| Mar 9, 2005 |
6,113.05 |
| Mar 8, 2005 |
6,134.11 |
| Mar 7, 2005 |
6,154.51 |
| Mar 4, 2005 |
6,169.63 |
| Mar 3, 2005 |
6,187.27 |
| Mar 2, 2005 |
6,210.31 |
| Mar 1, 2005 |
6,238.99 |
| Feb 28, 2005 |
6,262.63 |
| Feb 25, 2005 |
6,279.91 |
